703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,203900,16076214900,67200,67200,67200,67200,0
|
|
20230719,203800,16076214900,67200,67200,67200,67200,0
|
|
20230719,203700,16076214900,67200,67200,67200,67200,0
|
|
20230719,203600,16076214900,67200,67200,67200,67200,0
|
|
20230719,203500,16076214900,67200,67200,67200,67200,0
|
|
20230719,203400,16076214900,67200,67200,67200,67200,0
|
|
20230719,203300,16076214900,67200,67200,67200,67200,0
|
|
20230719,203200,16076214900,67200,67200,67200,67200,0
|
|
20230719,203100,16076214900,67200,67200,67200,67200,0
|
|
20230719,203000,16076214900,67200,67200,67200,67200,0
|
|
20230719,202900,16076214900,67200,67200,67200,67200,0
|
|
20230719,202800,16076214900,67200,67200,67200,67200,0
|
|
20230719,202700,16076214900,67200,67200,67200,67200,0
|
|
20230719,202600,16076214900,67200,67200,67200,67200,0
|
|
20230719,202500,16076214900,67200,67200,67200,67200,0
|
|
20230719,202400,16076214900,67200,67200,67200,67200,0
|
|
20230719,202300,16076214900,67200,67200,67200,67200,0
|
|
20230719,202200,16076214900,67200,67200,67200,67200,0
|
|
20230719,202100,16076214900,67200,67200,67200,67200,0
|
|
20230719,202000,16076214900,67200,67200,67200,67200,0
|
|
20230719,201900,16076214900,67200,67200,67200,67200,0
|
|
20230719,201800,16076214900,67200,67200,67200,67200,0
|
|
20230719,201700,16076214900,67200,67200,67200,67200,0
|
|
20230719,201600,16076214900,67200,67200,67200,67200,0
|
|
20230719,201500,16076214900,67200,67200,67200,67200,0
|
|
20230719,201400,16076214900,67200,67200,67200,67200,0
|
|
20230719,201300,16076214900,67200,67200,67200,67200,0
|
|
20230719,201200,16076214900,67200,67200,67200,67200,0
|
|
20230719,201100,16076214900,67200,67200,67200,67200,0
|
|
20230719,201000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,200900,16076214900,67200,67200,67200,67200,0
|
|
20230719,200800,16076214900,67200,67200,67200,67200,0
|
|
20230719,200700,16076214900,67200,67200,67200,67200,0
|
|
20230719,200600,16076214900,67200,67200,67200,67200,0
|
|
20230719,200500,16076214900,67200,67200,67200,67200,0
|
|
20230719,200400,16076214900,67200,67200,67200,67200,0
|
|
20230719,200300,16076214900,67200,67200,67200,67200,0
|
|
20230719,200200,16076214900,67200,67200,67200,67200,0
|
|
20230719,200100,16076214900,67200,67200,67200,67200,0
|
|
20230719,200000,16076214900,67200,67200,67200,67200,0
|
|
20230719,195900,16076214900,67200,67200,67200,67200,0
|
|
20230719,195800,16076214900,67200,67200,67200,67200,0
|
|
20230719,195700,16076214900,67200,67200,67200,67200,0
|
|
20230719,195600,16076214900,67200,67200,67200,67200,0
|
|
20230719,195500,16076214900,67200,67200,67200,67200,0
|
|
20230719,195400,16076214900,67200,67200,67200,67200,0
|
|
20230719,195300,16076214900,67200,67200,67200,67200,0
|
|
20230719,195200,16076214900,67200,67200,67200,67200,0
|
|
20230719,195100,16076214900,67200,67200,67200,67200,0
|
|
20230719,195000,16076214900,67200,67200,67200,67200,0
|
|
20230719,194900,16076214900,67200,67200,67200,67200,0
|
|
20230719,194800,16076214900,67200,67200,67200,67200,0
|
|
20230719,194700,16076214900,67200,67200,67200,67200,0
|
|
20230719,194600,16076214900,67200,67200,67200,67200,0
|
|
20230719,194500,16076214900,67200,67200,67200,67200,0
|
|
20230719,194400,16076214900,67200,67200,67200,67200,0
|
|
20230719,194300,16076214900,67200,67200,67200,67200,0
|
|
20230719,194200,16076214900,67200,67200,67200,67200,0
|
|
20230719,194100,16076214900,67200,67200,67200,67200,0
|
|
20230719,194000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,193900,16076214900,67200,67200,67200,67200,0
|
|
20230719,193800,16076214900,67200,67200,67200,67200,0
|
|
20230719,193700,16076214900,67200,67200,67200,67200,0
|
|
20230719,193600,16076214900,67200,67200,67200,67200,0
|
|
20230719,193500,16076214900,67200,67200,67200,67200,0
|
|
20230719,193400,16076214900,67200,67200,67200,67200,0
|
|
20230719,193300,16076214900,67200,67200,67200,67200,0
|
|
20230719,193200,16076214900,67200,67200,67200,67200,0
|
|
20230719,193100,16076214900,67200,67200,67200,67200,0
|
|
20230719,193000,16076214900,67200,67200,67200,67200,0
|
|
20230719,192900,16076214900,67200,67200,67200,67200,0
|
|
20230719,192800,16076214900,67200,67200,67200,67200,0
|
|
20230719,192700,16076214900,67200,67200,67200,67200,0
|
|
20230719,192600,16076214900,67200,67200,67200,67200,0
|
|
20230719,192500,16076214900,67200,67200,67200,67200,0
|
|
20230719,192400,16076214900,67200,67200,67200,67200,0
|
|
20230719,192300,16076214900,67200,67200,67200,67200,0
|
|
20230719,192200,16076214900,67200,67200,67200,67200,0
|
|
20230719,192100,16076214900,67200,67200,67200,67200,0
|
|
20230719,192000,16076214900,67200,67200,67200,67200,0
|
|
20230719,191900,16076214900,67200,67200,67200,67200,0
|
|
20230719,191800,16076214900,67200,67200,67200,67200,0
|
|
20230719,191700,16076214900,67200,67200,67200,67200,0
|
|
20230719,191600,16076214900,67200,67200,67200,67200,0
|
|
20230719,191500,16076214900,67200,67200,67200,67200,0
|
|
20230719,191400,16076214900,67200,67200,67200,67200,0
|
|
20230719,191300,16076214900,67200,67200,67200,67200,0
|
|
20230719,191200,16076214900,67200,67200,67200,67200,0
|
|
20230719,191100,16076214900,67200,67200,67200,67200,0
|
|
20230719,191000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,190900,16076214900,67200,67200,67200,67200,0
|
|
20230719,190800,16076214900,67200,67200,67200,67200,0
|
|
20230719,190700,16076214900,67200,67200,67200,67200,0
|
|
20230719,190600,16076214900,67200,67200,67200,67200,0
|
|
20230719,190500,16076214900,67200,67200,67200,67200,0
|
|
20230719,190400,16076214900,67200,67200,67200,67200,0
|
|
20230719,190300,16076214900,67200,67200,67200,67200,0
|
|
20230719,190200,16076214900,67200,67200,67200,67200,0
|
|
20230719,190100,16076214900,67200,67200,67200,67200,0
|
|
20230719,190000,16076214900,67200,67200,67200,67200,0
|
|
20230719,185900,16076214900,67200,67200,67200,67200,0
|
|
20230719,185800,16076214900,67200,67200,67200,67200,0
|
|
20230719,185700,16076214900,67200,67200,67200,67200,0
|
|
20230719,185600,16076214900,67200,67200,67200,67200,0
|
|
20230719,185500,16076214900,67200,67200,67200,67200,0
|
|
20230719,185400,16076214900,67200,67200,67200,67200,0
|
|
20230719,185300,16076214900,67200,67200,67200,67200,0
|
|
20230719,185200,16076214900,67200,67200,67200,67200,0
|
|
20230719,185100,16076214900,67200,67200,67200,67200,0
|
|
20230719,185000,16076214900,67200,67200,67200,67200,0
|
|
20230719,184900,16076214900,67200,67200,67200,67200,0
|
|
20230719,184800,16076214900,67200,67200,67200,67200,0
|
|
20230719,184700,16076214900,67200,67200,67200,67200,0
|
|
20230719,184600,16076214900,67200,67200,67200,67200,0
|
|
20230719,184500,16076214900,67200,67200,67200,67200,0
|
|
20230719,184400,16076214900,67200,67200,67200,67200,0
|
|
20230719,184300,16076214900,67200,67200,67200,67200,0
|
|
20230719,184200,16076214900,67200,67200,67200,67200,0
|
|
20230719,184100,16076214900,67200,67200,67200,67200,0
|
|
20230719,184000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,183900,16076214900,67200,67200,67200,67200,0
|
|
20230719,183800,16076214900,67200,67200,67200,67200,0
|
|
20230719,183700,16076214900,67200,67200,67200,67200,0
|
|
20230719,183600,16076214900,67200,67200,67200,67200,0
|
|
20230719,183500,16076214900,67200,67200,67200,67200,0
|
|
20230719,183400,16076214900,67200,67200,67200,67200,0
|
|
20230719,183300,16076214900,67200,67200,67200,67200,0
|
|
20230719,183200,16076214900,67200,67200,67200,67200,0
|
|
20230719,183100,16076214900,67200,67200,67200,67200,0
|
|
20230719,183000,16076214900,67200,67200,67200,67200,0
|
|
20230719,182900,16076214900,67200,67200,67200,67200,0
|
|
20230719,182800,16076214900,67200,67200,67200,67200,0
|
|
20230719,182700,16076214900,67200,67200,67200,67200,0
|
|
20230719,182600,16076214900,67200,67200,67200,67200,0
|
|
20230719,182500,16076214900,67200,67200,67200,67200,0
|
|
20230719,182400,16076214900,67200,67200,67200,67200,0
|
|
20230719,182300,16076214900,67200,67200,67200,67200,0
|
|
20230719,182200,16076214900,67200,67200,67200,67200,0
|
|
20230719,182100,16076214900,67200,67200,67200,67200,0
|
|
20230719,182000,16076214900,67200,67200,67200,67200,0
|
|
20230719,181900,16076214900,67200,67200,67200,67200,0
|
|
20230719,181800,16076214900,67200,67200,67200,67200,0
|
|
20230719,181700,16076214900,67200,67200,67200,67200,0
|
|
20230719,181600,16076214900,67200,67200,67200,67200,0
|
|
20230719,181500,16076214900,67200,67200,67200,67200,0
|
|
20230719,181400,16076214900,67200,67200,67200,67200,0
|
|
20230719,181300,16076214900,67200,67200,67200,67200,0
|
|
20230719,181200,16076214900,67200,67200,67200,67200,0
|
|
20230719,181100,16076214900,67200,67200,67200,67200,0
|
|
20230719,181000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,180900,16076214900,67200,67200,67200,67200,0
|
|
20230719,180800,16076214900,67200,67200,67200,67200,0
|
|
20230719,180700,16076214900,67200,67200,67200,67200,0
|
|
20230719,180600,16076214900,67200,67200,67200,67200,0
|
|
20230719,180500,16076214900,67200,67200,67200,67200,0
|
|
20230719,180400,16076214900,67200,67200,67200,67200,0
|
|
20230719,180300,16076214900,67200,67200,67200,67200,0
|
|
20230719,180200,16076214900,67200,67200,67200,67200,0
|
|
20230719,180100,16076214900,67200,67200,67200,67200,0
|
|
20230719,180000,16076214900,67200,67200,67200,67200,0
|
|
20230719,175900,16076214900,67200,67200,67200,67200,0
|
|
20230719,175800,16076214900,67200,67200,67200,67200,0
|
|
20230719,175700,16076214900,67200,67200,67200,67200,0
|
|
20230719,175600,16076214900,67200,67200,67200,67200,0
|
|
20230719,175500,16076214900,67200,67200,67200,67200,0
|
|
20230719,175400,16076214900,67200,67200,67200,67200,0
|
|
20230719,175300,16076214900,67200,67200,67200,67200,0
|
|
20230719,175200,16076214900,67200,67200,67200,67200,0
|
|
20230719,175100,16076214900,67200,67200,67200,67200,0
|
|
20230719,175000,16076214900,67200,67200,67200,67200,0
|
|
20230719,174900,16076214900,67200,67200,67200,67200,0
|
|
20230719,174800,16076214900,67200,67200,67200,67200,0
|
|
20230719,174700,16076214900,67200,67200,67200,67200,0
|
|
20230719,174600,16076214900,67200,67200,67200,67200,0
|
|
20230719,174500,16076214900,67200,67200,67200,67200,0
|
|
20230719,174400,16076214900,67200,67200,67200,67200,0
|
|
20230719,174300,16076214900,67200,67200,67200,67200,0
|
|
20230719,174200,16076214900,67200,67200,67200,67200,0
|
|
20230719,174100,16076214900,67200,67200,67200,67200,0
|
|
20230719,174000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,173900,16076214900,67200,67200,67200,67200,0
|
|
20230719,173800,16076214900,67200,67200,67200,67200,0
|
|
20230719,173700,16076214900,67200,67200,67200,67200,0
|
|
20230719,173600,16076214900,67200,67200,67200,67200,0
|
|
20230719,173500,16076214900,67200,67200,67200,67200,0
|
|
20230719,173400,16076214900,67200,67200,67200,67200,0
|
|
20230719,173300,16076214900,67200,67200,67200,67200,0
|
|
20230719,173200,16076214900,67200,67200,67200,67200,0
|
|
20230719,173100,16076214900,67200,67200,67200,67200,0
|
|
20230719,173000,16076214900,67200,67200,67200,67200,0
|
|
20230719,172900,16076214900,67200,67200,67200,67200,0
|
|
20230719,172800,16076214900,67200,67200,67200,67200,0
|
|
20230719,172700,16076214900,67200,67200,67200,67200,0
|
|
20230719,172600,16076214900,67200,67200,67200,67200,0
|
|
20230719,172500,16076214900,67200,67200,67200,67200,0
|
|
20230719,172400,16076214900,67200,67200,67200,67200,0
|
|
20230719,172300,16076214900,67200,67200,67200,67200,0
|
|
20230719,172200,16076214900,67200,67200,67200,67200,0
|
|
20230719,172100,16076214900,67200,67200,67200,67200,0
|
|
20230719,172000,16076214900,67200,67200,67200,67200,0
|
|
20230719,171900,16076214900,67200,67200,67200,67200,0
|
|
20230719,171800,16076214900,67200,67200,67200,67200,0
|
|
20230719,171700,16076214900,67200,67200,67200,67200,0
|
|
20230719,171600,16076214900,67200,67200,67200,67200,0
|
|
20230719,171500,16076214900,67200,67200,67200,67200,0
|
|
20230719,171400,16076214900,67200,67200,67200,67200,0
|
|
20230719,171300,16076214900,67200,67200,67200,67200,0
|
|
20230719,171200,16076214900,67200,67200,67200,67200,0
|
|
20230719,171100,16076214900,67200,67200,67200,67200,0
|
|
20230719,171000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,170900,16076214900,67200,67200,67200,67200,0
|
|
20230719,170800,16076214900,67200,67200,67200,67200,0
|
|
20230719,170700,16076214900,67200,67200,67200,67200,0
|
|
20230719,170600,16076214900,67200,67200,67200,67200,0
|
|
20230719,170500,16076214900,67200,67200,67200,67200,0
|
|
20230719,170400,16076214900,67200,67200,67200,67200,0
|
|
20230719,170300,16076214900,67200,67200,67200,67200,0
|
|
20230719,170200,16076214900,67200,67200,67200,67200,0
|
|
20230719,170100,16076214900,67200,67200,67200,67200,0
|
|
20230719,170000,16076214900,67200,67200,67200,67200,0
|
|
20230719,165900,16076214900,67200,67200,67200,67200,0
|
|
20230719,165800,16076214900,67200,67200,67200,67200,0
|
|
20230719,165700,16076214900,67200,67200,67200,67200,0
|
|
20230719,165600,16076214900,67200,67200,67200,67200,0
|
|
20230719,165500,16076214900,67200,67200,67200,67200,0
|
|
20230719,165400,16076214900,67200,67200,67200,67200,0
|
|
20230719,165300,16076214900,67200,67200,67200,67200,0
|
|
20230719,165200,16076214900,67200,67200,67200,67200,0
|
|
20230719,165100,16076214900,67200,67200,67200,67200,0
|
|
20230719,165000,16076214900,67200,67200,67200,67200,0
|
|
20230719,164900,16076214900,67200,67200,67200,67200,0
|
|
20230719,164800,16076214900,67200,67200,67200,67200,0
|
|
20230719,164700,16076214900,67200,67200,67200,67200,0
|
|
20230719,164600,16076214900,67200,67200,67200,67200,0
|
|
20230719,164500,16076214900,67200,67200,67200,67200,0
|
|
20230719,164400,16076214900,67200,67200,67200,67200,0
|
|
20230719,164300,16076214900,67200,67200,67200,67200,0
|
|
20230719,164200,16076214900,67200,67200,67200,67200,0
|
|
20230719,164100,16076214900,67200,67200,67200,67200,0
|
|
20230719,164000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,163900,16076214900,67200,67200,67200,67200,0
|
|
20230719,163800,16076214900,67200,67200,67200,67200,0
|
|
20230719,163700,16076214900,67200,67200,67200,67200,0
|
|
20230719,163600,16076214900,67200,67200,67200,67200,0
|
|
20230719,163500,16076214900,67200,67200,67200,67200,0
|
|
20230719,163400,16076214900,67200,67200,67200,67200,0
|
|
20230719,163300,16076214900,67200,67200,67200,67200,0
|
|
20230719,163200,16076214900,67200,67200,67200,67200,0
|
|
20230719,163100,16076214900,67200,67200,67200,67200,0
|
|
20230719,163000,16076214900,67200,67200,67200,67200,0
|
|
20230719,162900,16076214900,67200,67200,67200,67200,0
|
|
20230719,162800,16076214900,67200,67200,67200,67200,0
|
|
20230719,162700,16076214900,67200,67200,67200,67200,0
|
|
20230719,162600,16076214900,67200,67200,67200,67200,0
|
|
20230719,162500,16076214900,67200,67200,67200,67200,0
|
|
20230719,162400,16076214900,67200,67200,67200,67200,0
|
|
20230719,162300,16076214900,67200,67200,67200,67200,0
|
|
20230719,162200,16076214900,67200,67200,67200,67200,0
|
|
20230719,162100,16076214900,67200,67200,67200,67200,0
|
|
20230719,162000,16076214900,67200,67200,67200,67200,0
|
|
20230719,161900,16076214900,67200,67200,67200,67200,0
|
|
20230719,161800,16076214900,67200,67200,67200,67200,0
|
|
20230719,161700,16076214900,67200,67200,67200,67200,0
|
|
20230719,161600,16076214900,67200,67200,67200,67200,0
|
|
20230719,161500,16076214900,67200,67200,67200,67200,0
|
|
20230719,161400,16076214900,67200,67200,67200,67200,0
|
|
20230719,161300,16076214900,67200,67200,67200,67200,0
|
|
20230719,161200,16076214900,67200,67200,67200,67200,0
|
|
20230719,161100,16076214900,67200,67200,67200,67200,0
|
|
20230719,161000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,160900,16076214900,67200,67200,67200,67200,0
|
|
20230719,160800,16076214900,67200,67200,67200,67200,0
|
|
20230719,160700,16076214900,67200,67200,67200,67200,0
|
|
20230719,160600,16076214900,67200,67200,67200,67200,0
|
|
20230719,160500,16076214900,67200,67200,67200,67200,0
|
|
20230719,160400,16076214900,67200,67200,67200,67200,0
|
|
20230719,160300,16076214900,67200,67200,67200,67200,0
|
|
20230719,160200,16076214900,67200,67200,67200,67200,0
|
|
20230719,160100,16076214900,67200,67200,67200,67200,0
|
|
20230719,160000,16076214900,67200,67200,67200,67200,0
|
|
20230719,155900,16076214900,67200,67200,67200,67200,0
|
|
20230719,155800,16076214900,67200,67200,67200,67200,0
|
|
20230719,155700,16076214900,67200,67200,67200,67200,0
|
|
20230719,155600,16076214900,67200,67200,67200,67200,0
|
|
20230719,155500,16076214900,67200,67200,67200,67200,0
|
|
20230719,155400,16076214900,67200,67200,67200,67200,0
|
|
20230719,155300,16076214900,67200,67200,67200,67200,0
|
|
20230719,155200,16076214900,67200,67200,67200,67200,0
|
|
20230719,155100,16076214900,67200,67200,67200,67200,0
|
|
20230719,155000,16076214900,67200,67200,67200,67200,0
|
|
20230719,154900,16076214900,67200,67200,67200,67200,0
|
|
20230719,154800,16076214900,67200,67200,67200,67200,0
|
|
20230719,154700,16076214900,67200,67200,67200,67200,0
|
|
20230719,154600,16076214900,67200,67200,67200,67200,0
|
|
20230719,154500,16076214900,67200,67200,67200,67200,0
|
|
20230719,154400,16076214900,67200,67200,67200,67200,0
|
|
20230719,154300,16076214900,67200,67200,67200,67200,0
|
|
20230719,154200,16076214900,67200,67200,67200,67200,0
|
|
20230719,154100,16076214900,67200,67200,67200,67200,0
|
|
20230719,154000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,153900,16076214900,67200,67200,67200,67200,0
|
|
20230719,153800,16076214900,67200,67200,67200,67200,0
|
|
20230719,153700,16076214900,67200,67200,67200,67200,0
|
|
20230719,153600,16076214900,67200,67200,67200,67200,0
|
|
20230719,153500,16076214900,67200,67200,67200,67200,0
|
|
20230719,153400,16076214900,67200,67200,67200,67200,0
|
|
20230719,153300,16076214900,67200,67200,67200,67200,0
|
|
20230719,153200,16076214900,67200,67200,67200,67200,0
|
|
20230719,153100,16076214900,67200,67200,67200,67200,0
|
|
20230719,153000,16076214900,67200,67200,67200,67200,4589
|
|
20230719,152900,15767834100,67400,67400,67400,67400,0
|
|
20230719,152800,15767834100,67400,67400,67400,67400,0
|
|
20230719,152700,15767834100,67400,67400,67400,67400,0
|
|
20230719,152600,15767834100,67400,67400,67400,67400,0
|
|
20230719,152500,15767834100,67400,67400,67400,67400,0
|
|
20230719,152400,15767834100,67400,67400,67400,67400,0
|
|
20230719,152300,15767834100,67400,67400,67400,67400,0
|
|
20230719,152200,15767834100,67400,67400,67400,67400,0
|
|
20230719,152100,15767834100,67400,67400,67400,67400,0
|
|
20230719,152000,15767834100,67400,67400,67400,67400,0
|
|
20230719,151900,15767834100,67400,67200,67400,67200,584
|
|
20230719,151800,15728562100,67300,67300,67400,67300,645
|
|
20230719,151700,15685120700,67300,67400,67500,67300,861
|
|
20230719,151600,15627069300,67300,67300,67500,67300,1188
|
|
20230719,151500,15546920900,67300,67400,67500,67200,882
|
|
20230719,151400,15487478000,67500,67400,67500,67300,785
|
|
20230719,151300,15434516300,67500,67300,67500,67200,1523
|
|
20230719,151200,15331820800,67200,67200,67400,67200,135
|
|
20230719,151100,15322742700,67400,67300,67400,67200,1154
|
|
20230719,151000,15245002000,67300,67200,67300,67200,242
|
|
20230719,150900,15228734000,67300,67100,67300,67100,1955
|
|
20230719,150800,15097242000,67100,67100,67200,67100,271
|
|
20230719,150700,15079048900,67100,67200,67200,67100,390
|
|
20230719,150600,15052876200,67100,67100,67200,67100,241
|
|
20230719,150500,15036695500,67100,67100,67200,67100,248
|
|
20230719,150400,15020051800,67200,67200,67200,67100,299
|
|
20230719,150300,14999975500,67200,67200,67200,67000,928
|
|
20230719,150200,14937651600,67100,67100,67200,67100,366
|
|
20230719,150100,14913087400,67100,67200,67200,67100,311
|
|
20230719,150000,14892215000,67200,67100,67200,67000,290
|
|
20230719,145900,14872754400,67100,67300,67300,67100,589
|
|
20230719,145800,14833182500,67300,67400,67400,67200,317
|
|
20230719,145700,14811864700,67300,67400,67400,67200,265
|
|
20230719,145600,14794014500,67400,67400,67500,67400,462
|
|
20230719,145500,14762863400,67500,67500,67500,67400,479
|
|
20230719,145400,14730558100,67500,67400,67500,67300,800
|
|
20230719,145300,14676653700,67300,67300,67400,67300,804
|
|
20230719,145200,14622481100,67400,67300,67400,67300,116
|
|
20230719,145100,14614670100,67400,67500,67500,67300,1029
|
|
20230719,145000,14545332200,67500,67400,67500,67300,982
|
|
20230719,144900,14479151800,67300,67300,67400,67200,666
|
|
20230719,144800,14434337200,67300,67200,67300,67200,304
|
|
20230719,144700,14413899300,67200,67300,67300,67200,1523
|
|
20230719,144600,14311425600,67300,67200,67400,67200,1339
|
|
20230719,144500,14221323200,67300,67200,67300,67100,1860
|
|
20230719,144400,14096277000,67100,67000,67200,67000,1082
|
|
20230719,144300,14023681300,67000,67000,67100,67000,330
|
|
20230719,144200,14001564400,67000,67100,67100,67000,348
|
|
20230719,144100,13978237100,67100,67100,67100,67000,319
|
|
20230719,144000,13956859100,67100,66900,67100,66900,1027
|
|
20230719,143900,13888068100,67000,66900,67000,66900,276
|
|
20230719,143800,13869595000,67000,66900,67000,66900,152
|
|
20230719,143700,13859416300,67000,67000,67100,66900,658
|
|
20230719,143600,13815350900,67000,67100,67100,66900,584
|
|
20230719,143500,13776246800,67100,67000,67100,66900,564
|
|
20230719,143400,13738470200,67000,67000,67100,66900,445
|
|
20230719,143300,13708662300,67000,67000,67000,66900,254
|
|
20230719,143200,13691645100,67000,66900,67000,66900,838
|
|
20230719,143100,13635519200,66900,66900,67000,66900,177
|
|
20230719,143000,13623672500,66900,67100,67100,66900,1444
|
|
20230719,142900,13527058400,67000,67000,67100,67000,935
|
|
20230719,142800,13464387800,67000,67000,67100,67000,312
|
|
20230719,142700,13443477500,67000,67000,67000,66900,448
|
|
20230719,142600,13413486500,67000,67000,67100,66900,239
|
|
20230719,142500,13397479400,67000,67000,67100,66900,376
|
|
20230719,142400,13372295000,67000,67000,67000,66900,529
|
|
20230719,142300,13336853500,67000,66900,67000,66900,321
|
|
20230719,142200,13315356000,67000,66900,67000,66900,324
|
|
20230719,142100,13293673200,67000,67000,67000,66900,189
|
|
20230719,142000,13281011700,67000,67100,67100,67000,360
|
|
20230719,141900,13256880300,67000,66900,67200,66900,1995
|
|
20230719,141800,13123101200,66900,67000,67100,66900,1135
|
|
20230719,141700,13047089000,67000,67000,67000,66900,182
|
|
20230719,141600,13034906500,66900,67100,67100,66900,458
|
|
20230719,141500,13004207300,67100,67200,67200,67000,275
|
|
20230719,141400,12985750000,67000,67000,67100,67000,280
|
|
20230719,141300,12966970800,67000,67200,67200,67000,229
|
|
20230719,141200,12951599300,67100,67300,67300,67100,505
|
|
20230719,141100,12917666000,67300,67300,67300,67100,228
|
|
20230719,141000,12902337400,67400,67200,67400,67200,1267
|
|
20230719,140900,12817059300,67100,67000,67200,66900,827
|
|
20230719,140800,12761605200,67100,67000,67100,67000,305
|
|
20230719,140700,12741168300,67000,67000,67100,67000,132
|
|
20230719,140600,12732323100,67100,67000,67100,66900,452
|
|
20230719,140500,12702032100,67000,67000,67100,67000,871
|
|
20230719,140400,12643662600,67000,67000,67100,67000,284
|
|
20230719,140300,12624625000,67100,67000,67100,66900,191
|
|
20230719,140200,12611835000,67000,67000,67100,67000,311
|
|
20230719,140100,12590993700,67000,67100,67100,67000,301
|
|
20230719,140000,12570817100,67000,67100,67200,67000,231
|
|
20230719,135900,12555327700,67100,67100,67200,67100,220
|
|
20230719,135800,12540565000,67200,67100,67200,66900,1666
|
|
20230719,135700,12428908300,67200,67100,67200,67100,263
|
|
20230719,135600,12411254100,67100,67100,67200,67100,91
|
|
20230719,135500,12405145900,67100,67000,67100,67000,261
|
|
20230719,135400,12387634100,67100,67000,67100,67000,268
|
|
20230719,135300,12369659200,67100,67000,67200,66900,770
|
|
20230719,135200,12318008500,67000,67000,67100,66900,281
|
|
20230719,135100,12299187800,67000,67000,67100,66900,268
|
|
20230719,135000,12281236000,67000,66900,67000,66800,334
|
|
20230719,134900,12258882100,66900,66900,67000,66900,140
|
|
20230719,134800,12249511700,66900,67000,67000,66900,242
|
|
20230719,134700,12233317200,67000,66900,67000,66800,315
|
|
20230719,134600,12212236900,66900,67100,67200,66900,995
|
|
20230719,134500,12145589900,67100,67100,67200,67100,206
|
|
20230719,134400,12131759100,67100,67200,67200,67100,325
|
|
20230719,134300,12109951100,67200,67100,67200,67100,388
|
|
20230719,134200,12083907900,67200,67300,67300,67100,1134
|
|
20230719,134100,12007704900,67200,67200,67300,67200,213
|
|
20230719,134000,11993385900,67200,67300,67400,67200,404
|
|
20230719,133900,11966199300,67400,67300,67400,67300,227
|
|
20230719,133800,11950916000,67300,67300,67400,67300,312
|
|
20230719,133700,11929907800,67300,67400,67400,67300,247
|
|
20230719,133600,11913266200,67400,67100,67400,67100,899
|
|
20230719,133500,11852807000,67100,67100,67200,67000,813
|
|
20230719,133400,11798207800,67100,66900,67200,66900,263
|
|
20230719,133300,11780601600,66900,67000,67100,66900,1145
|
|
20230719,133200,11703817000,66900,67000,67000,66900,275
|
|
20230719,133100,11685411400,66900,67000,67100,66900,375
|
|
20230719,133000,11660313300,67000,66900,67100,66900,537
|
|
20230719,132900,11624325800,66900,66900,67000,66900,920
|
|
20230719,132800,11562702600,67000,67000,67000,66900,140
|
|
20230719,132700,11553325400,66900,66900,67000,66900,344
|
|
20230719,132600,11530304400,66900,67000,67000,66900,267
|
|
20230719,132500,11512426000,66900,66900,67000,66900,274
|
|
20230719,132400,11494090400,67000,66900,67000,66900,192
|
|
20230719,132300,11481237800,66900,67000,67000,66900,1131
|
|
20230719,132200,11405466000,67000,66900,67000,66900,478
|
|
20230719,132100,11373478000,66900,66900,67000,66900,185
|
|
20230719,132000,11361100900,66900,67000,67000,66900,264
|
|
20230719,131900,11343431500,67000,67000,67000,66900,175
|
|
20230719,131800,11331716800,67000,67000,67000,66900,1108
|
|
20230719,131700,11257586000,66900,66900,67000,66900,696
|
|
20230719,131600,11211021300,66900,67000,67000,66900,155
|
|
20230719,131500,11200643400,67000,67000,67000,66900,202
|
|
20230719,131400,11187118900,66900,67000,67000,66900,98
|
|
20230719,131300,11180561400,67000,67000,67100,66900,1186
|
|
20230719,131200,11101102200,67000,67100,67100,67000,472
|
|
20230719,131100,11069469200,67000,66900,67100,66900,349
|
|
20230719,131000,11046088400,67000,66900,67000,66900,79
|
|
20230719,130900,11040800000,66900,66900,67000,66900,154
|
|
20230719,130800,11030495300,66900,67000,67000,66900,225
|
|
20230719,130700,11015430700,67000,66900,67000,66900,261
|
|
20230719,130600,10997951500,66900,66900,66900,66900,625
|
|
20230719,130500,10956139000,66900,66900,67000,66900,59
|
|
20230719,130400,10952191400,66900,67000,67000,66900,1567
|
|
20230719,130300,10847246000,67100,67100,67200,67000,1591
|
|
20230719,130200,10740559500,67100,67200,67200,67100,149
|
|
20230719,130100,10730558300,67100,67200,67200,67100,23
|
|
20230719,130000,10729013900,67200,67100,67200,67100,149
|
|
20230719,125900,10719012400,67200,67100,67200,67100,364
|
|
20230719,125800,10694554000,67100,67100,67100,67100,13
|
|
20230719,125700,10693681700,67200,67100,67200,67000,383
|
|
20230719,125600,10667985900,67000,67100,67100,67000,382
|
|
20230719,125500,10642360400,67100,67100,67200,67100,173
|
|
20230719,125400,10630750900,67100,67200,67200,67100,51
|
|
20230719,125300,10627324900,67200,67100,67200,67100,104
|
|
20230719,125200,10620343900,67100,67100,67100,67100,60
|
|
20230719,125100,10616317900,67200,67100,67200,67100,268
|
|
20230719,125000,10598329500,67100,67100,67100,67100,12
|
|
20230719,124900,10597524300,67200,67100,67200,67100,209
|
|
20230719,124800,10583496700,67100,67100,67200,67100,31
|
|
20230719,124700,10581415500,67100,67100,67100,67000,124
|
|
20230719,124600,10573095600,67100,67200,67300,67000,1093
|
|
20230719,124500,10499795000,67200,67300,67300,67200,315
|
|
20230719,124400,10478597200,67400,67300,67400,67300,139
|
|
20230719,124300,10469239200,67300,67400,67400,67300,59
|
|
20230719,124200,10465266800,67400,67400,67400,67300,327
|
|
20230719,124100,10443246800,67300,67300,67400,67300,105
|
|
20230719,124000,10436176900,67300,67300,67300,67300,0
|
|
20230719,123900,10436176900,67300,67400,67400,67300,46
|
|
20230719,123800,10433077700,67300,67300,67400,67300,164
|
|
20230719,123700,10422039400,67400,67500,67500,67300,289
|
|
20230719,123600,10402561400,67400,67400,67500,67400,32
|
|
20230719,123500,10400402500,67400,67400,67500,67400,104
|
|
20230719,123400,10393390400,67400,67500,67500,67400,48
|
|
20230719,123300,10390153100,67500,67400,67500,67400,114
|
|
20230719,123200,10382461800,67400,67500,67500,67400,37
|
|
20230719,123100,10379965100,67400,67400,67500,67400,123
|
|
20230719,123000,10371672500,67400,67400,67500,67400,63
|
|
20230719,122900,10367426200,67400,67400,67500,67400,76
|
|
20230719,122800,10362297400,67500,67400,67500,67400,75
|
|
20230719,122700,10357237600,67400,67500,67500,67400,245
|
|
20230719,122600,10340707100,67500,67500,67600,67500,994
|
|
20230719,122500,10273610000,67400,67400,67500,67400,174
|
|
20230719,122400,10261870200,67500,67500,67500,67400,161
|
|
20230719,122300,10251017100,67500,67400,67500,67400,150
|
|
20230719,122200,10240905000,67400,67300,67500,67300,295
|
|
20230719,122100,10221025600,67400,67400,67500,67400,817
|
|
20230719,122000,10165954500,67400,67400,67400,67400,75
|
|
20230719,121900,10160899500,67400,67400,67500,67400,71
|
|
20230719,121800,10156113000,67400,67300,67400,67300,832
|
|
20230719,121700,10100075600,67300,67300,67400,67300,92
|
|
20230719,121600,10093882300,67300,67400,67400,67300,205
|
|
20230719,121500,10080081400,67300,67300,67400,67300,565
|
|
20230719,121400,10042055500,67300,67300,67400,67300,117
|
|
20230719,121300,10034178700,67300,67400,67400,67300,215
|
|
20230719,121200,10019695900,67300,67300,67300,67300,28
|
|
20230719,121100,10017811500,67300,67300,67300,67300,37
|
|
20230719,121000,10015321400,67300,67400,67400,67300,120
|
|
20230719,120900,10007241000,67300,67300,67300,67300,647
|
|
20230719,120800,9963697900,67300,67300,67400,67300,1014
|
|
20230719,120700,9895453600,67300,67200,67300,67200,91
|
|
20230719,120600,9889333800,67300,67200,67300,67200,1303
|
|
20230719,120500,9801771000,67200,67200,67300,67200,118
|
|
20230719,120400,9793839200,67200,67200,67200,67200,5
|
|
20230719,120300,9793503200,67200,67200,67300,67200,59
|
|
20230719,120200,9789533900,67200,67200,67300,67200,96
|
|
20230719,120100,9783082600,67200,67200,67300,67200,1348
|
|
20230719,120000,9692496900,67300,67200,67300,67200,98
|
|
20230719,115900,9685906400,67300,67200,67300,67200,123
|
|
20230719,115800,9677636400,67200,67200,67300,67200,111
|
|
20230719,115700,9670173400,67200,67200,67300,67200,54
|
|
20230719,115600,9666540600,67200,67200,67200,67100,654
|
|
20230719,115500,9622594000,67200,67100,67200,67100,202
|
|
20230719,115400,9609032000,67100,67200,67200,67100,45
|
|
20230719,115300,9606010700,67100,67100,67200,67100,23
|
|
20230719,115200,9604466900,67200,67100,67200,67100,119
|
|
20230719,115100,9596476300,67100,67100,67300,67100,245
|
|
20230719,115000,9580025900,67200,67200,67300,67200,82
|
|
20230719,114900,9574511900,67300,67300,67300,67000,124
|
|
20230719,114800,9566184900,67200,67300,67300,67200,138
|
|
20230719,114700,9556909400,67300,67100,67300,67100,526
|
|
20230719,114600,9521575900,67100,67000,67200,67000,283
|
|
20230719,114500,9502588400,67000,66900,67100,66900,71
|
|
20230719,114400,9497827400,67000,67100,67100,67000,529
|
|
20230719,114300,9462381600,67100,67000,67100,67000,471
|
|
20230719,114200,9430801700,67100,67100,67100,67000,282
|
|
20230719,114100,9411880400,67100,67100,67200,67100,256
|
|
20230719,114000,9394697800,67100,67200,67200,67100,76
|
|
20230719,113900,9389593800,67100,67100,67200,67100,140
|
|
20230719,113800,9380189300,67100,67200,67200,67100,151
|
|
20230719,113700,9370053100,67200,67100,67200,67100,230
|
|
20230719,113600,9354617400,67100,67300,67300,67100,53
|
|
20230719,113500,9351057500,67200,67100,67200,67100,159
|
|
20230719,113400,9340374400,67200,67200,67200,67100,77
|
|
20230719,113300,9335200500,67100,67300,67300,67100,933
|
|
20230719,113200,9272559400,67300,67300,67300,67200,179
|
|
20230719,113100,9260515700,67300,67300,67300,67200,227
|
|
20230719,113000,9245257800,67200,67300,67300,67200,236
|
|
20230719,112900,9229396400,67200,67300,67300,67200,177
|
|
20230719,112800,9217487500,67300,67200,67300,67200,101
|
|
20230719,112700,9210699000,67200,67200,67300,67200,99
|
|
20230719,112600,9204037800,67200,67200,67300,67200,132
|
|
20230719,112500,9195166100,67300,67300,67400,67200,224
|
|
20230719,112400,9180088000,67300,67100,67300,67100,292
|
|
20230719,112300,9160462100,67100,66900,67200,66900,958
|
|
20230719,112200,9096238600,66900,66900,67000,66800,217
|
|
20230719,112100,9081724200,66800,66800,66900,66800,31
|
|
20230719,112000,9079652800,66800,66800,66900,66800,1255
|
|
20230719,111900,8995815700,66800,67000,67100,66800,2090
|
|
20230719,111800,8855889900,67000,67000,67100,67000,78
|
|
20230719,111700,8850663000,67000,67000,67100,67000,178
|
|
20230719,111600,8838732200,67000,67100,67100,67000,159
|
|
20230719,111500,8828073000,67100,67100,67100,67000,142
|
|
20230719,111400,8818555800,67100,67000,67100,67000,205
|
|
20230719,111300,8804807900,67000,67000,67100,67000,179
|
|
20230719,111200,8792811700,67000,67000,67100,67000,205
|
|
20230719,111100,8779075700,67000,67000,67100,67000,312
|
|
20230719,111000,8758151000,67100,67100,67100,67000,145
|
|
20230719,110900,8748433700,67200,67000,67200,67000,773
|
|
20230719,110800,8696571800,67100,67000,67100,67000,2259
|
|
20230719,110700,8545217200,67000,67000,67100,67000,175
|
|
20230719,110600,8533486800,67000,67100,67200,67000,1866
|
|
20230719,110500,8408269900,67200,67100,67200,67100,270
|
|
20230719,110400,8390148100,67100,67200,67200,67100,472
|
|
20230719,110300,8358462000,67200,67200,67300,67200,162
|
|
20230719,110200,8347572300,67200,67200,67200,67100,149
|
|
20230719,110100,8337566300,67100,67300,67300,67100,441
|
|
20230719,110000,8307931600,67200,67200,67300,67200,100
|
|
20230719,105900,8301204500,67200,67100,67300,67100,88
|
|
20230719,105800,8295290500,67200,67200,67200,67100,371
|
|
20230719,105700,8270361000,67200,67100,67200,67100,128
|
|
20230719,105600,8261769000,67200,67100,67200,67100,184
|
|
20230719,105500,8249408300,67100,67100,67100,67000,208
|
|
20230719,105400,8235453800,67100,67100,67100,67000,1283
|
|
20230719,105300,8149482500,67100,67100,67200,67100,430
|
|
20230719,105200,8120629000,67100,67100,67200,67100,196
|
|
20230719,105100,8107477200,67100,67100,67200,67100,183
|
|
20230719,105000,8095193600,67200,67100,67200,67100,389
|
|
20230719,104900,8069090000,67100,67100,67100,67100,126
|
|
20230719,104800,8060635400,67100,67000,67200,67000,316
|
|
20230719,104700,8039432100,67100,67100,67100,67000,168
|
|
20230719,104600,8028164600,67100,67100,67100,67000,468
|
|
20230719,104500,7996781100,67100,67100,67200,67100,1994
|
|
20230719,104400,7862955300,67200,67200,67200,67100,232
|
|
20230719,104300,7847372300,67100,67100,67200,67100,555
|
|
20230719,104200,7810129200,67100,67200,67200,67100,246
|
|
20230719,104100,7793611900,67100,67100,67200,67100,643
|
|
20230719,104000,7750455400,67200,67300,67400,67200,2371
|
|
20230719,103900,7591038200,67400,67400,67400,67300,250
|
|
20230719,103800,7574212100,67400,67400,67400,67300,370
|
|
20230719,103700,7549277100,67300,67300,67400,67300,102
|
|
20230719,103600,7542411000,67300,67400,67400,67300,184
|
|
20230719,103500,7530017200,67400,67400,67500,67400,1008
|
|
20230719,103400,7462074800,67400,67400,67500,67400,79
|
|
20230719,103300,7456749700,67400,67300,67500,67300,267
|
|
20230719,103200,7438753800,67300,67400,67500,67300,655
|
|
20230719,103100,7394609700,67400,67400,67500,67400,204
|
|
20230719,103000,7380848700,67500,67500,67500,67400,302
|
|
20230719,102900,7360490500,67400,67600,67600,67400,41
|
|
20230719,102800,7357722600,67500,67500,67600,67400,441
|
|
20230719,102700,7327971800,67400,67500,67600,67300,727
|
|
20230719,102600,7278969300,67400,67600,67700,67400,1545
|
|
20230719,102500,7174603800,67600,67600,67700,67600,1320
|
|
20230719,102400,7085358100,67600,67600,67700,67600,226
|
|
20230719,102300,7070078300,67600,67700,67700,67600,449
|
|
20230719,102200,7039698100,67600,67900,67900,67600,722
|
|
20230719,102100,6990757800,67800,67900,67900,67800,865
|
|
20230719,102000,6932094000,67800,67900,67900,67700,879
|
|
20230719,101900,6872520300,67900,67900,67900,67800,457
|
|
20230719,101800,6841511000,67900,67900,68000,67900,2098
|
|
20230719,101700,6698958400,68000,68000,68000,67900,393
|
|
20230719,101600,6672243100,68000,67900,68100,67900,202
|
|
20230719,101500,6658507500,68100,68100,68100,68000,367
|
|
20230719,101400,6633537100,68100,68000,68100,67900,330
|
|
20230719,101300,6611102400,68000,68000,68100,67900,841
|
|
20230719,101200,6553907300,68100,68100,68100,68000,150
|
|
20230719,101100,6543701600,68000,68000,68200,67900,855
|
|
20230719,101000,6485533100,68000,68200,68200,68000,163
|
|
20230719,100900,6474439500,68000,68000,68100,67900,583
|
|
20230719,100800,6434787300,68000,68300,68300,68000,1139
|
|
20230719,100700,6357120700,68200,68500,68500,68200,1378
|
|
20230719,100600,6262961800,68400,68500,68500,68400,873
|
|
20230719,100500,6203202100,68500,68500,68600,68400,1754
|
|
20230719,100400,6082973300,68600,68500,68600,68400,1730
|
|
20230719,100300,5964383400,68500,68300,68500,68300,2713
|
|
20230719,100200,5778732400,68200,68400,68400,68100,396
|
|
20230719,100100,5751718500,68400,68300,68400,68200,956
|
|
20230719,100000,5686382200,68300,68400,68400,68300,409
|
|
20230719,095900,5658436300,68100,68200,68400,67900,993
|
|
20230719,095800,5590648100,68300,68300,68300,68000,2279
|
|
20230719,095700,5435256000,68200,68000,68200,68000,803
|
|
20230719,095600,5380552100,68100,67900,68100,67900,1378
|
|
20230719,095500,5286899900,67900,67800,67900,67800,703
|
|
20230719,095400,5239231100,67800,67600,67800,67500,1964
|
|
20230719,095300,5106448900,67600,67700,67700,67600,575
|
|
20230719,095200,5067560900,67700,67700,67700,67600,287
|
|
20230719,095100,5048153900,67700,67700,67800,67700,443
|
|
20230719,095000,5018154900,67700,67900,68000,67600,2021
|
|
20230719,094900,4881207200,68000,68300,68300,67700,1839
|
|
20230719,094800,4756262700,68100,68500,68500,68100,945
|
|
20230719,094700,4691685500,68400,68400,68600,68400,2844
|
|
20230719,094600,4496951500,68500,68200,68500,68200,4139
|
|
20230719,094500,4214047200,68200,67800,68200,67700,2834
|
|
20230719,094400,4021399500,67800,68100,68200,67800,1630
|
|
20230719,094300,3910488600,68100,67900,68200,67900,871
|
|
20230719,094200,3851213300,67900,67800,68000,67800,1588
|
|
20230719,094100,3743354300,67800,67700,67900,67700,1278
|
|
20230719,094000,3656758100,67700,67700,67700,67600,629
|
|
20230719,093900,3614199500,67700,67400,67700,67400,1149
|
|
20230719,093800,3536554000,67400,67500,67600,67300,1496
|
|
20230719,093700,3435510900,67400,67600,67600,67400,1106
|
|
20230719,093600,3360854000,67500,67600,67600,67500,452
|
|
20230719,093500,3330335300,67500,67500,67600,67500,413
|
|
20230719,093400,3302452500,67600,67400,67600,67400,860
|
|
20230719,093300,3244410700,67500,67600,67600,67400,476
|
|
20230719,093200,3212310600,67600,67300,67600,67200,1169
|
|
20230719,093100,3133454700,67400,67200,67400,67100,1082
|
|
20230719,093000,3060676700,67300,67200,67300,67100,721
|
|
20230719,092900,3012231100,67200,67400,67400,67200,542
|
|
20230719,092800,2975746900,67400,67500,67600,67200,1173
|
|
20230719,092700,2896738600,67500,67600,67800,67500,2360
|
|
20230719,092600,2737098000,67500,67300,67600,67200,1295
|
|
20230719,092500,2649748000,67300,67300,67400,67300,610
|
|
20230719,092400,2608676700,67400,67200,67400,67100,789
|
|
20230719,092300,2555614200,67100,66800,67200,66800,2136
|
|
20230719,092200,2412567800,66700,66800,67000,66700,553
|
|
20230719,092100,2375583900,66900,66800,66900,66600,859
|
|
20230719,092000,2318232800,66700,66700,66800,66700,614
|
|
20230719,091900,2277259000,66700,66700,66800,66600,797
|
|
20230719,091800,2224124300,66800,66700,66900,66600,1080
|
|
20230719,091700,2152058600,66600,66800,66900,66500,2378
|
|
20230719,091600,1993768700,66700,66600,66800,66600,1065
|
|
20230719,091500,1922766800,66600,66500,66800,66500,1096
|
|
20230719,091400,1849797500,66500,66400,66500,66400,1322
|
|
20230719,091300,1761947400,66400,66700,66800,66400,3193
|
|
20230719,091200,1549328400,66700,66600,66800,66600,1319
|
|
20230719,091100,1461329100,66700,67100,67100,66700,2847
|
|
20230719,091000,1271083600,67000,66900,67100,66800,1040
|
|
20230719,090900,1201420500,66800,67000,67100,66800,2511
|
|
20230719,090800,1033505200,67000,66900,67100,66800,801
|
|
20230719,090700,979872800,66900,67200,67200,66900,2327
|
|
20230719,090600,823857100,67200,67500,67500,67100,1250
|
|
20230719,090500,739734100,67400,67500,67500,67300,1291
|
|
20230719,090400,652710000,67500,67600,67700,67400,687
|
|
20230719,090300,606292900,67500,67600,67600,67400,865
|
|
20230719,090200,547916900,67400,67700,67700,67400,2847
|
|
20230719,090100,355585800,67700,67700,67800,67500,1855
|
|
20230719,090000,230143100,67700,68000,68000,67600,3153
|