689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,202500,26013072100,70200,70200,70200,70200,0
|
|
20230720,202400,26013072100,70200,70200,70200,70200,0
|
|
20230720,202300,26013072100,70200,70200,70200,70200,0
|
|
20230720,202200,26013072100,70200,70200,70200,70200,0
|
|
20230720,202100,26013072100,70200,70200,70200,70200,0
|
|
20230720,202000,26013072100,70200,70200,70200,70200,0
|
|
20230720,201900,26013072100,70200,70200,70200,70200,0
|
|
20230720,201800,26013072100,70200,70200,70200,70200,0
|
|
20230720,201700,26013072100,70200,70200,70200,70200,0
|
|
20230720,201600,26013072100,70200,70200,70200,70200,0
|
|
20230720,201500,26013072100,70200,70200,70200,70200,0
|
|
20230720,201400,26013072100,70200,70200,70200,70200,0
|
|
20230720,201300,26013072100,70200,70200,70200,70200,0
|
|
20230720,201200,26013072100,70200,70200,70200,70200,0
|
|
20230720,201100,26013072100,70200,70200,70200,70200,0
|
|
20230720,201000,26013072100,70200,70200,70200,70200,0
|
|
20230720,200900,26013072100,70200,70200,70200,70200,0
|
|
20230720,200800,26013072100,70200,70200,70200,70200,0
|
|
20230720,200700,26013072100,70200,70200,70200,70200,0
|
|
20230720,200600,26013072100,70200,70200,70200,70200,0
|
|
20230720,200500,26013072100,70200,70200,70200,70200,0
|
|
20230720,200400,26013072100,70200,70200,70200,70200,0
|
|
20230720,200300,26013072100,70200,70200,70200,70200,0
|
|
20230720,200200,26013072100,70200,70200,70200,70200,0
|
|
20230720,200100,26013072100,70200,70200,70200,70200,0
|
|
20230720,200000,26013072100,70200,70200,70200,70200,0
|
|
20230720,195900,26013072100,70200,70200,70200,70200,0
|
|
20230720,195800,26013072100,70200,70200,70200,70200,0
|
|
20230720,195700,26013072100,70200,70200,70200,70200,0
|
|
20230720,195600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,195500,26013072100,70200,70200,70200,70200,0
|
|
20230720,195400,26013072100,70200,70200,70200,70200,0
|
|
20230720,195300,26013072100,70200,70200,70200,70200,0
|
|
20230720,195200,26013072100,70200,70200,70200,70200,0
|
|
20230720,195100,26013072100,70200,70200,70200,70200,0
|
|
20230720,195000,26013072100,70200,70200,70200,70200,0
|
|
20230720,194900,26013072100,70200,70200,70200,70200,0
|
|
20230720,194800,26013072100,70200,70200,70200,70200,0
|
|
20230720,194700,26013072100,70200,70200,70200,70200,0
|
|
20230720,194600,26013072100,70200,70200,70200,70200,0
|
|
20230720,194500,26013072100,70200,70200,70200,70200,0
|
|
20230720,194400,26013072100,70200,70200,70200,70200,0
|
|
20230720,194300,26013072100,70200,70200,70200,70200,0
|
|
20230720,194200,26013072100,70200,70200,70200,70200,0
|
|
20230720,194100,26013072100,70200,70200,70200,70200,0
|
|
20230720,194000,26013072100,70200,70200,70200,70200,0
|
|
20230720,193900,26013072100,70200,70200,70200,70200,0
|
|
20230720,193800,26013072100,70200,70200,70200,70200,0
|
|
20230720,193700,26013072100,70200,70200,70200,70200,0
|
|
20230720,193600,26013072100,70200,70200,70200,70200,0
|
|
20230720,193500,26013072100,70200,70200,70200,70200,0
|
|
20230720,193400,26013072100,70200,70200,70200,70200,0
|
|
20230720,193300,26013072100,70200,70200,70200,70200,0
|
|
20230720,193200,26013072100,70200,70200,70200,70200,0
|
|
20230720,193100,26013072100,70200,70200,70200,70200,0
|
|
20230720,193000,26013072100,70200,70200,70200,70200,0
|
|
20230720,192900,26013072100,70200,70200,70200,70200,0
|
|
20230720,192800,26013072100,70200,70200,70200,70200,0
|
|
20230720,192700,26013072100,70200,70200,70200,70200,0
|
|
20230720,192600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,192500,26013072100,70200,70200,70200,70200,0
|
|
20230720,192400,26013072100,70200,70200,70200,70200,0
|
|
20230720,192300,26013072100,70200,70200,70200,70200,0
|
|
20230720,192200,26013072100,70200,70200,70200,70200,0
|
|
20230720,192100,26013072100,70200,70200,70200,70200,0
|
|
20230720,192000,26013072100,70200,70200,70200,70200,0
|
|
20230720,191900,26013072100,70200,70200,70200,70200,0
|
|
20230720,191800,26013072100,70200,70200,70200,70200,0
|
|
20230720,191700,26013072100,70200,70200,70200,70200,0
|
|
20230720,191600,26013072100,70200,70200,70200,70200,0
|
|
20230720,191500,26013072100,70200,70200,70200,70200,0
|
|
20230720,191400,26013072100,70200,70200,70200,70200,0
|
|
20230720,191300,26013072100,70200,70200,70200,70200,0
|
|
20230720,191200,26013072100,70200,70200,70200,70200,0
|
|
20230720,191100,26013072100,70200,70200,70200,70200,0
|
|
20230720,191000,26013072100,70200,70200,70200,70200,0
|
|
20230720,190900,26013072100,70200,70200,70200,70200,0
|
|
20230720,190800,26013072100,70200,70200,70200,70200,0
|
|
20230720,190700,26013072100,70200,70200,70200,70200,0
|
|
20230720,190600,26013072100,70200,70200,70200,70200,0
|
|
20230720,190500,26013072100,70200,70200,70200,70200,0
|
|
20230720,190400,26013072100,70200,70200,70200,70200,0
|
|
20230720,190300,26013072100,70200,70200,70200,70200,0
|
|
20230720,190200,26013072100,70200,70200,70200,70200,0
|
|
20230720,190100,26013072100,70200,70200,70200,70200,0
|
|
20230720,190000,26013072100,70200,70200,70200,70200,0
|
|
20230720,185900,26013072100,70200,70200,70200,70200,0
|
|
20230720,185800,26013072100,70200,70200,70200,70200,0
|
|
20230720,185700,26013072100,70200,70200,70200,70200,0
|
|
20230720,185600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,185500,26013072100,70200,70200,70200,70200,0
|
|
20230720,185400,26013072100,70200,70200,70200,70200,0
|
|
20230720,185300,26013072100,70200,70200,70200,70200,0
|
|
20230720,185200,26013072100,70200,70200,70200,70200,0
|
|
20230720,185100,26013072100,70200,70200,70200,70200,0
|
|
20230720,185000,26013072100,70200,70200,70200,70200,0
|
|
20230720,184900,26013072100,70200,70200,70200,70200,0
|
|
20230720,184800,26013072100,70200,70200,70200,70200,0
|
|
20230720,184700,26013072100,70200,70200,70200,70200,0
|
|
20230720,184600,26013072100,70200,70200,70200,70200,0
|
|
20230720,184500,26013072100,70200,70200,70200,70200,0
|
|
20230720,184400,26013072100,70200,70200,70200,70200,0
|
|
20230720,184300,26013072100,70200,70200,70200,70200,0
|
|
20230720,184200,26013072100,70200,70200,70200,70200,0
|
|
20230720,184100,26013072100,70200,70200,70200,70200,0
|
|
20230720,184000,26013072100,70200,70200,70200,70200,0
|
|
20230720,183900,26013072100,70200,70200,70200,70200,0
|
|
20230720,183800,26013072100,70200,70200,70200,70200,0
|
|
20230720,183700,26013072100,70200,70200,70200,70200,0
|
|
20230720,183600,26013072100,70200,70200,70200,70200,0
|
|
20230720,183500,26013072100,70200,70200,70200,70200,0
|
|
20230720,183400,26013072100,70200,70200,70200,70200,0
|
|
20230720,183300,26013072100,70200,70200,70200,70200,0
|
|
20230720,183200,26013072100,70200,70200,70200,70200,0
|
|
20230720,183100,26013072100,70200,70200,70200,70200,0
|
|
20230720,183000,26013072100,70200,70200,70200,70200,0
|
|
20230720,182900,26013072100,70200,70200,70200,70200,0
|
|
20230720,182800,26013072100,70200,70200,70200,70200,0
|
|
20230720,182700,26013072100,70200,70200,70200,70200,0
|
|
20230720,182600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,182500,26013072100,70200,70200,70200,70200,0
|
|
20230720,182400,26013072100,70200,70200,70200,70200,0
|
|
20230720,182300,26013072100,70200,70200,70200,70200,0
|
|
20230720,182200,26013072100,70200,70200,70200,70200,0
|
|
20230720,182100,26013072100,70200,70200,70200,70200,0
|
|
20230720,182000,26013072100,70200,70200,70200,70200,0
|
|
20230720,181900,26013072100,70200,70200,70200,70200,0
|
|
20230720,181800,26013072100,70200,70200,70200,70200,0
|
|
20230720,181700,26013072100,70200,70200,70200,70200,0
|
|
20230720,181600,26013072100,70200,70200,70200,70200,0
|
|
20230720,181500,26013072100,70200,70200,70200,70200,0
|
|
20230720,181400,26013072100,70200,70200,70200,70200,0
|
|
20230720,181300,26013072100,70200,70200,70200,70200,0
|
|
20230720,181200,26013072100,70200,70200,70200,70200,0
|
|
20230720,181100,26013072100,70200,70200,70200,70200,0
|
|
20230720,181000,26013072100,70200,70200,70200,70200,0
|
|
20230720,180900,26013072100,70200,70200,70200,70200,0
|
|
20230720,180800,26013072100,70200,70200,70200,70200,0
|
|
20230720,180700,26013072100,70200,70200,70200,70200,0
|
|
20230720,180600,26013072100,70200,70200,70200,70200,0
|
|
20230720,180500,26013072100,70200,70200,70200,70200,0
|
|
20230720,180400,26013072100,70200,70200,70200,70200,0
|
|
20230720,180300,26013072100,70200,70200,70200,70200,0
|
|
20230720,180200,26013072100,70200,70200,70200,70200,0
|
|
20230720,180100,26013072100,70200,70200,70200,70200,0
|
|
20230720,180000,26013072100,70200,70200,70200,70200,0
|
|
20230720,175900,26013072100,70200,70200,70200,70200,0
|
|
20230720,175800,26013072100,70200,70200,70200,70200,0
|
|
20230720,175700,26013072100,70200,70200,70200,70200,0
|
|
20230720,175600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,175500,26013072100,70200,70200,70200,70200,0
|
|
20230720,175400,26013072100,70200,70200,70200,70200,0
|
|
20230720,175300,26013072100,70200,70200,70200,70200,0
|
|
20230720,175200,26013072100,70200,70200,70200,70200,0
|
|
20230720,175100,26013072100,70200,70200,70200,70200,0
|
|
20230720,175000,26013072100,70200,70200,70200,70200,0
|
|
20230720,174900,26013072100,70200,70200,70200,70200,0
|
|
20230720,174800,26013072100,70200,70200,70200,70200,0
|
|
20230720,174700,26013072100,70200,70200,70200,70200,0
|
|
20230720,174600,26013072100,70200,70200,70200,70200,0
|
|
20230720,174500,26013072100,70200,70200,70200,70200,0
|
|
20230720,174400,26013072100,70200,70200,70200,70200,0
|
|
20230720,174300,26013072100,70200,70200,70200,70200,0
|
|
20230720,174200,26013072100,70200,70200,70200,70200,0
|
|
20230720,174100,26013072100,70200,70200,70200,70200,0
|
|
20230720,174000,26013072100,70200,70200,70200,70200,0
|
|
20230720,173900,26013072100,70200,70200,70200,70200,0
|
|
20230720,173800,26013072100,70200,70200,70200,70200,0
|
|
20230720,173700,26013072100,70200,70200,70200,70200,0
|
|
20230720,173600,26013072100,70200,70200,70200,70200,0
|
|
20230720,173500,26013072100,70200,70200,70200,70200,0
|
|
20230720,173400,26013072100,70200,70200,70200,70200,0
|
|
20230720,173300,26013072100,70200,70200,70200,70200,0
|
|
20230720,173200,26013072100,70200,70200,70200,70200,0
|
|
20230720,173100,26013072100,70200,70200,70200,70200,0
|
|
20230720,173000,26013072100,70200,70200,70200,70200,0
|
|
20230720,172900,26013072100,70200,70200,70200,70200,0
|
|
20230720,172800,26013072100,70200,70200,70200,70200,0
|
|
20230720,172700,26013072100,70200,70200,70200,70200,0
|
|
20230720,172600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,172500,26013072100,70200,70200,70200,70200,0
|
|
20230720,172400,26013072100,70200,70200,70200,70200,0
|
|
20230720,172300,26013072100,70200,70200,70200,70200,0
|
|
20230720,172200,26013072100,70200,70200,70200,70200,0
|
|
20230720,172100,26013072100,70200,70200,70200,70200,0
|
|
20230720,172000,26013072100,70200,70200,70200,70200,0
|
|
20230720,171900,26013072100,70200,70200,70200,70200,0
|
|
20230720,171800,26013072100,70200,70200,70200,70200,0
|
|
20230720,171700,26013072100,70200,70200,70200,70200,0
|
|
20230720,171600,26013072100,70200,70200,70200,70200,0
|
|
20230720,171500,26013072100,70200,70200,70200,70200,0
|
|
20230720,171400,26013072100,70200,70200,70200,70200,0
|
|
20230720,171300,26013072100,70200,70200,70200,70200,0
|
|
20230720,171200,26013072100,70200,70200,70200,70200,0
|
|
20230720,171100,26013072100,70200,70200,70200,70200,0
|
|
20230720,171000,26013072100,70200,70200,70200,70200,0
|
|
20230720,170900,26013072100,70200,70200,70200,70200,0
|
|
20230720,170800,26013072100,70200,70200,70200,70200,0
|
|
20230720,170700,26013072100,70200,70200,70200,70200,0
|
|
20230720,170600,26013072100,70200,70200,70200,70200,0
|
|
20230720,170500,26013072100,70200,70200,70200,70200,0
|
|
20230720,170400,26013072100,70200,70200,70200,70200,0
|
|
20230720,170300,26013072100,70200,70200,70200,70200,0
|
|
20230720,170200,26013072100,70200,70200,70200,70200,0
|
|
20230720,170100,26013072100,70200,70200,70200,70200,0
|
|
20230720,170000,26013072100,70200,70200,70200,70200,0
|
|
20230720,165900,26013072100,70200,70200,70200,70200,0
|
|
20230720,165800,26013072100,70200,70200,70200,70200,0
|
|
20230720,165700,26013072100,70200,70200,70200,70200,0
|
|
20230720,165600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,165500,26013072100,70200,70200,70200,70200,0
|
|
20230720,165400,26013072100,70200,70200,70200,70200,0
|
|
20230720,165300,26013072100,70200,70200,70200,70200,0
|
|
20230720,165200,26013072100,70200,70200,70200,70200,0
|
|
20230720,165100,26013072100,70200,70200,70200,70200,0
|
|
20230720,165000,26013072100,70200,70200,70200,70200,0
|
|
20230720,164900,26013072100,70200,70200,70200,70200,0
|
|
20230720,164800,26013072100,70200,70200,70200,70200,0
|
|
20230720,164700,26013072100,70200,70200,70200,70200,0
|
|
20230720,164600,26013072100,70200,70200,70200,70200,0
|
|
20230720,164500,26013072100,70200,70200,70200,70200,0
|
|
20230720,164400,26013072100,70200,70200,70200,70200,0
|
|
20230720,164300,26013072100,70200,70200,70200,70200,0
|
|
20230720,164200,26013072100,70200,70200,70200,70200,0
|
|
20230720,164100,26013072100,70200,70200,70200,70200,0
|
|
20230720,164000,26013072100,70200,70200,70200,70200,0
|
|
20230720,163900,26013072100,70200,70200,70200,70200,0
|
|
20230720,163800,26013072100,70200,70200,70200,70200,0
|
|
20230720,163700,26013072100,70200,70200,70200,70200,0
|
|
20230720,163600,26013072100,70200,70200,70200,70200,0
|
|
20230720,163500,26013072100,70200,70200,70200,70200,0
|
|
20230720,163400,26013072100,70200,70200,70200,70200,0
|
|
20230720,163300,26013072100,70200,70200,70200,70200,0
|
|
20230720,163200,26013072100,70200,70200,70200,70200,0
|
|
20230720,163100,26013072100,70200,70200,70200,70200,0
|
|
20230720,163000,26013072100,70200,70200,70200,70200,0
|
|
20230720,162900,26013072100,70200,70200,70200,70200,0
|
|
20230720,162800,26013072100,70200,70200,70200,70200,0
|
|
20230720,162700,26013072100,70200,70200,70200,70200,0
|
|
20230720,162600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,162500,26013072100,70200,70200,70200,70200,0
|
|
20230720,162400,26013072100,70200,70200,70200,70200,0
|
|
20230720,162300,26013072100,70200,70200,70200,70200,0
|
|
20230720,162200,26013072100,70200,70200,70200,70200,0
|
|
20230720,162100,26013072100,70200,70200,70200,70200,0
|
|
20230720,162000,26013072100,70200,70200,70200,70200,0
|
|
20230720,161900,26013072100,70200,70200,70200,70200,0
|
|
20230720,161800,26013072100,70200,70200,70200,70200,0
|
|
20230720,161700,26013072100,70200,70200,70200,70200,0
|
|
20230720,161600,26013072100,70200,70200,70200,70200,0
|
|
20230720,161500,26013072100,70200,70200,70200,70200,0
|
|
20230720,161400,26013072100,70200,70200,70200,70200,0
|
|
20230720,161300,26013072100,70200,70200,70200,70200,0
|
|
20230720,161200,26013072100,70200,70200,70200,70200,0
|
|
20230720,161100,26013072100,70200,70200,70200,70200,0
|
|
20230720,161000,26013072100,70200,70200,70200,70200,0
|
|
20230720,160900,26013072100,70200,70200,70200,70200,0
|
|
20230720,160800,26013072100,70200,70200,70200,70200,0
|
|
20230720,160700,26013072100,70200,70200,70200,70200,0
|
|
20230720,160600,26013072100,70200,70200,70200,70200,0
|
|
20230720,160500,26013072100,70200,70200,70200,70200,0
|
|
20230720,160400,26013072100,70200,70200,70200,70200,0
|
|
20230720,160300,26013072100,70200,70200,70200,70200,0
|
|
20230720,160200,26013072100,70200,70200,70200,70200,0
|
|
20230720,160100,26013072100,70200,70200,70200,70200,0
|
|
20230720,160000,26013072100,70200,70200,70200,70200,0
|
|
20230720,155900,26013072100,70200,70200,70200,70200,0
|
|
20230720,155800,26013072100,70200,70200,70200,70200,0
|
|
20230720,155700,26013072100,70200,70200,70200,70200,0
|
|
20230720,155600,26013072100,70200,70200,70200,70200,7314
|
|
20230720,155500,26013072100,70200,70200,70200,70200,0
|
|
20230720,155400,26013072100,70200,70200,70200,70200,0
|
|
20230720,155300,26013072100,70200,70200,70200,70200,0
|
|
20230720,155200,26013072100,70200,70200,70200,70200,0
|
|
20230720,155100,26013072100,70200,70200,70200,70200,0
|
|
20230720,155000,26013072100,70200,70200,70200,70200,0
|
|
20230720,154900,26013072100,70200,70200,70200,70200,0
|
|
20230720,154800,26013072100,70200,70200,70200,70200,0
|
|
20230720,154700,26013072100,70200,70200,70200,70200,0
|
|
20230720,154600,26013072100,70200,70200,70200,70200,0
|
|
20230720,154500,26013072100,70200,70200,70200,70200,0
|
|
20230720,154400,26013072100,70200,70200,70200,70200,0
|
|
20230720,154300,26013072100,70200,70200,70200,70200,0
|
|
20230720,154200,26013072100,70200,70200,70200,70200,0
|
|
20230720,154100,26013072100,70200,70200,70200,70200,0
|
|
20230720,154000,26013072100,70200,70200,70200,70200,0
|
|
20230720,153900,26013072100,70200,70200,70200,70200,0
|
|
20230720,153800,26013072100,70200,70200,70200,70200,0
|
|
20230720,153700,26013072100,70200,70200,70200,70200,0
|
|
20230720,153600,26013072100,70200,70200,70200,70200,0
|
|
20230720,153500,26013072100,70200,70200,70200,70200,0
|
|
20230720,153400,26013072100,70200,70200,70200,70200,0
|
|
20230720,153300,26013072100,70200,70200,70200,70200,0
|
|
20230720,153200,26013072100,70200,70200,70200,70200,0
|
|
20230720,153100,26013072100,70200,70200,70200,70200,0
|
|
20230720,153000,26013072100,70200,70200,70200,70200,7314
|
|
20230720,152900,25499629300,70100,70100,70100,70100,0
|
|
20230720,152800,25499629300,70100,70100,70100,70100,0
|
|
20230720,152700,25499629300,70100,70100,70100,70100,0
|
|
20230720,152600,25499629300,70100,70100,70100,70100,0
|
|
20230720,152500,25499629300,70100,70100,70100,70100,0
|
|
20230720,152400,25499629300,70100,70100,70100,70100,0
|
|
20230720,152300,25499629300,70100,70100,70100,70100,0
|
|
20230720,152200,25499629300,70100,70100,70100,70100,0
|
|
20230720,152100,25499629300,70100,70100,70100,70100,0
|
|
20230720,152000,25499629300,70100,70100,70100,70100,0
|
|
20230720,151900,25499629300,70100,70200,70200,70100,376
|
|
20230720,151800,25473253100,70100,70100,70200,70000,1052
|
|
20230720,151700,25399524800,70100,70100,70100,70000,668
|
|
20230720,151600,25352717900,70000,70100,70100,70000,336
|
|
20230720,151500,25329168900,70000,70100,70200,70000,470
|
|
20230720,151400,25296223900,70100,70100,70200,70000,557
|
|
20230720,151300,25257167300,70100,70200,70200,70000,1227
|
|
20230720,151200,25171143600,70100,70100,70200,70100,803
|
|
20230720,151100,25114845500,70100,70100,70200,70000,172
|
|
20230720,151000,25102790200,70100,70300,70300,70000,2604
|
|
20230720,150900,24920366900,70300,70200,70300,70000,2715
|
|
20230720,150800,24729914300,70200,70200,70200,70100,397
|
|
20230720,150700,24702054000,70200,70100,70200,70100,313
|
|
20230720,150600,24680092200,70200,70000,70200,70000,783
|
|
20230720,150500,24625205400,70000,70100,70200,70000,297
|
|
20230720,150400,24604390400,70100,70200,70200,70000,367
|
|
20230720,150300,24578652300,70100,70000,70200,70000,194
|
|
20230720,150200,24565054500,70200,70100,70200,70000,673
|
|
20230720,150100,24517877400,70200,70000,70200,70000,665
|
|
20230720,150000,24471259700,70000,69900,70100,69900,265
|
|
20230720,145900,24452710700,70000,70000,70100,69900,658
|
|
20230720,145800,24406648400,70100,70000,70100,69900,467
|
|
20230720,145700,24373962700,69900,70000,70000,69900,321
|
|
20230720,145600,24351497200,70000,70000,70100,69900,397
|
|
20230720,145500,24323702200,70100,69900,70100,69900,308
|
|
20230720,145400,24302151200,69900,69900,70100,69800,1143
|
|
20230720,145300,24222243600,69900,70200,70200,69900,1225
|
|
20230720,145200,24136580800,70000,69900,70200,69900,1976
|
|
20230720,145100,23998179300,70200,70100,70200,70000,1238
|
|
20230720,145000,23911490400,70100,70100,70100,70000,381
|
|
20230720,144900,23884795900,70000,69900,70100,69900,413
|
|
20230720,144800,23855874700,70000,70000,70000,69900,357
|
|
20230720,144700,23830890500,70000,70000,70000,69900,468
|
|
20230720,144600,23798135300,69900,69900,70000,69800,788
|
|
20230720,144500,23743037900,69800,69700,69800,69700,747
|
|
20230720,144400,23690904500,69800,69700,69800,69700,344
|
|
20230720,144300,23666896300,69700,69800,69800,69700,803
|
|
20230720,144200,23610908600,69800,69800,69800,69700,271
|
|
20230720,144100,23591997200,69800,69900,69900,69700,228
|
|
20230720,144000,23576088200,69800,69900,69900,69700,712
|
|
20230720,143900,23526421600,69900,69800,69900,69700,346
|
|
20230720,143800,23502278400,69700,69700,69800,69700,270
|
|
20230720,143700,23483442600,69700,69700,69800,69700,467
|
|
20230720,143600,23450847800,69700,69800,69800,69700,241
|
|
20230720,143500,23434030900,69700,69900,69900,69700,775
|
|
20230720,143400,23379936100,69900,69900,69900,69800,181
|
|
20230720,143300,23367285300,69800,69800,69900,69700,362
|
|
20230720,143200,23342003800,69800,69800,69800,69700,199
|
|
20230720,143100,23328113900,69800,69800,69800,69700,192
|
|
20230720,143000,23314714500,69700,69800,69900,69700,612
|
|
20230720,142900,23272009100,70000,69800,70000,69800,292
|
|
20230720,142800,23251612800,69900,69800,70000,69700,446
|
|
20230720,142700,23220435400,69700,69700,69800,69700,974
|
|
20230720,142600,23152522700,69800,69900,69900,69800,370
|
|
20230720,142500,23126692400,69800,69900,70000,69800,1114
|
|
20230720,142400,23048826500,69900,70100,70100,69900,194
|
|
20230720,142300,23035254600,70100,70000,70100,69800,697
|
|
20230720,142200,22986509900,70000,70000,70100,69900,446
|
|
20230720,142100,22955292600,70000,69900,70000,69900,189
|
|
20230720,142000,22942069300,69900,70000,70000,69900,299
|
|
20230720,141900,22921147900,70000,69900,70200,69900,633
|
|
20230720,141800,22876818800,69900,70000,70100,69900,1081
|
|
20230720,141700,22801165100,70000,69800,70000,69800,758
|
|
20230720,141600,22748206500,69800,69800,69800,69700,246
|
|
20230720,141500,22731046800,69800,69800,69800,69700,732
|
|
20230720,141400,22680009900,69700,69700,69800,69600,594
|
|
20230720,141300,22638605400,69700,69900,69900,69600,713
|
|
20230720,141200,22588862800,69900,69600,69900,69600,370
|
|
20230720,141100,22563040500,69600,69300,69900,69300,4032
|
|
20230720,141000,22283017600,69300,69800,69900,69300,3755
|
|
20230720,140900,22021753100,69800,69800,69800,69600,498
|
|
20230720,140800,21987030600,69800,69700,69800,69700,344
|
|
20230720,140700,21963042600,69700,69900,70000,69700,628
|
|
20230720,140600,21919152500,70000,69900,70000,69800,696
|
|
20230720,140500,21870498500,69900,69700,69900,69700,573
|
|
20230720,140400,21830498700,69800,69800,69900,69700,394
|
|
20230720,140300,21803010300,69800,69900,69900,69800,327
|
|
20230720,140200,21780170200,69900,69800,69900,69800,298
|
|
20230720,140100,21759351800,69900,70000,70000,69800,900
|
|
20230720,140000,21696411100,70000,70000,70000,69900,276
|
|
20230720,135900,21677104400,70000,70000,70000,69900,288
|
|
20230720,135800,21656955500,70000,70000,70100,69900,343
|
|
20230720,135700,21632947200,70100,70000,70100,70000,233
|
|
20230720,135600,21616627600,70100,70000,70100,70000,476
|
|
20230720,135500,21583299600,70000,69900,70000,69900,192
|
|
20230720,135400,21569862300,69900,70000,70000,69900,448
|
|
20230720,135300,21538520200,69900,69900,70100,69900,654
|
|
20230720,135200,21492712400,70000,70000,70100,69900,419
|
|
20230720,135100,21463372600,70000,70100,70300,70000,495
|
|
20230720,135000,21428704900,70000,70300,70400,70000,1651
|
|
20230720,134900,21312874500,70300,70300,70300,70200,143
|
|
20230720,134800,21302822500,70300,70300,70400,70200,156
|
|
20230720,134700,21291853500,70200,70300,70400,70200,264
|
|
20230720,134600,21273291600,70300,70400,70500,70200,1928
|
|
20230720,134500,21137580100,70500,70500,70500,70400,153
|
|
20230720,134400,21126796400,70500,70600,70700,70400,816
|
|
20230720,134300,21069227100,70700,70800,70800,70600,1770
|
|
20230720,134200,20944109400,70800,70700,70800,70700,165
|
|
20230720,134100,20932431200,70800,70800,70800,70700,333
|
|
20230720,134000,20908860900,70800,70900,70900,70700,269
|
|
20230720,133900,20889810900,70900,70700,70900,70600,1500
|
|
20230720,133800,20783623000,70800,70700,70800,70600,389
|
|
20230720,133700,20756115800,70700,70500,70700,70500,315
|
|
20230720,133600,20733858600,70600,70500,70600,70400,420
|
|
20230720,133500,20704237700,70500,70400,70500,70400,231
|
|
20230720,133400,20687952900,70500,70500,70500,70400,560
|
|
20230720,133300,20648491100,70400,70400,70500,70400,273
|
|
20230720,133200,20629250000,70500,70200,70500,70200,408
|
|
20230720,133100,20600572200,70300,70500,70500,70200,535
|
|
20230720,133000,20562958400,70500,70300,70500,70200,1584
|
|
20230720,132900,20451694500,70200,70600,70600,70200,337
|
|
20230720,132800,20427982400,70500,70300,70700,70300,515
|
|
20230720,132700,20391611500,70400,70300,70400,70200,1262
|
|
20230720,132600,20302782100,70300,70400,70400,70200,221
|
|
20230720,132500,20287238500,70400,70100,70400,70000,1959
|
|
20230720,132400,20149815000,70100,70100,70100,70000,1135
|
|
20230720,132300,20070332300,70000,70000,70100,70000,213
|
|
20230720,132200,20055412000,70000,70000,70100,70000,271
|
|
20230720,132100,20036425000,70100,70000,70200,70000,704
|
|
20230720,132000,19987113900,70000,70200,70200,70000,810
|
|
20230720,131900,19930338500,70100,70100,70200,70100,850
|
|
20230720,131800,19870714900,70100,70200,70200,70100,397
|
|
20230720,131700,19842859600,70300,70300,70300,70200,332
|
|
20230720,131600,19819533100,70200,70300,70300,70200,710
|
|
20230720,131500,19769644400,70200,70300,70300,70200,421
|
|
20230720,131400,19740078100,70300,70400,70400,70200,520
|
|
20230720,131300,19703536000,70300,70200,70400,70200,291
|
|
20230720,131200,19683070900,70300,70400,70500,70300,339
|
|
20230720,131100,19659221500,70400,70400,70500,70200,458
|
|
20230720,131000,19627005500,70400,70300,70500,70300,565
|
|
20230720,130900,19587245100,70200,70200,70400,70200,311
|
|
20230720,130800,19565387800,70200,70300,70500,70200,863
|
|
20230720,130700,19504654500,70300,70300,70400,70200,710
|
|
20230720,130600,19454724400,70200,70400,70400,70200,1487
|
|
20230720,130500,19350215300,70300,70500,70600,70300,1340
|
|
20230720,130400,19255834100,70500,70600,70700,70500,707
|
|
20230720,130300,19205963100,70600,70500,70700,70500,377
|
|
20230720,130200,19179343200,70600,70600,70700,70500,282
|
|
20230720,130100,19159423500,70700,70700,70700,70700,229
|
|
20230720,130000,19143233200,70600,70600,70700,70500,379
|
|
20230720,125900,19116471300,70700,70600,70700,70600,198
|
|
20230720,125800,19102477400,70600,70500,70700,70500,882
|
|
20230720,125700,19040214000,70600,70500,70600,70500,120
|
|
20230720,125600,19031746700,70600,70500,70700,70500,373
|
|
20230720,125500,19005420700,70700,70700,70800,70500,889
|
|
20230720,125400,18942586900,70700,70800,70800,70700,322
|
|
20230720,125300,18919816700,70700,70700,70800,70700,257
|
|
20230720,125200,18901631700,70700,70900,70900,70700,355
|
|
20230720,125100,18876492400,70800,70900,70900,70800,296
|
|
20230720,125000,18855524500,70800,70800,70900,70800,172
|
|
20230720,124900,18843337000,70800,70900,71000,70800,727
|
|
20230720,124800,18791795600,70900,71000,71000,70800,890
|
|
20230720,124700,18728684000,71000,71000,71100,70900,102
|
|
20230720,124600,18721441000,71000,71000,71100,70900,235
|
|
20230720,124500,18704757300,71100,71000,71100,71000,200
|
|
20230720,124400,18690540300,71000,71100,71200,71000,265
|
|
20230720,124300,18671697600,71200,71000,71200,71000,153
|
|
20230720,124200,18660821000,71100,71100,71200,71000,377
|
|
20230720,124100,18634012300,71000,71100,71200,71000,325
|
|
20230720,124000,18610906200,71100,71100,71200,71000,383
|
|
20230720,123900,18583654000,71100,71100,71100,71000,171
|
|
20230720,123800,18571500000,71000,71100,71200,71000,235
|
|
20230720,123700,18554773300,71200,71200,71200,71100,139
|
|
20230720,123600,18544877000,71100,71200,71200,71100,250
|
|
20230720,123500,18527086200,71100,71100,71200,71000,316
|
|
20230720,123400,18504603600,71100,71200,71200,71000,268
|
|
20230720,123300,18485550700,71200,71200,71200,71100,504
|
|
20230720,123200,18449669200,71100,71200,71200,71100,301
|
|
20230720,123100,18428241900,71100,71100,71200,71000,406
|
|
20230720,123000,18399376400,71100,71000,71100,71000,234
|
|
20230720,122900,18382741000,71100,71000,71100,70900,283
|
|
20230720,122800,18362634600,71100,71100,71100,70900,281
|
|
20230720,122700,18342666000,71100,71000,71200,71000,246
|
|
20230720,122600,18325169300,71100,71200,71200,71000,180
|
|
20230720,122500,18312367100,71200,71100,71200,71100,377
|
|
20230720,122400,18285537700,71100,71100,71200,71100,249
|
|
20230720,122300,18267812800,71100,71200,71200,71100,179
|
|
20230720,122200,18255068900,71200,71100,71200,71000,601
|
|
20230720,122100,18212296300,71100,71100,71200,71000,690
|
|
20230720,122000,18163233700,71100,71200,71200,71000,185
|
|
20230720,121900,18150070300,71200,71100,71200,71000,220
|
|
20230720,121800,18134420800,71100,71100,71200,71100,223
|
|
20230720,121700,18118553500,71100,71100,71200,71000,285
|
|
20230720,121600,18098300500,71100,71000,71100,70900,472
|
|
20230720,121500,18064761700,71000,71000,71000,70900,1199
|
|
20230720,121400,17979718900,71000,71000,71100,70800,319
|
|
20230720,121300,17957079500,71100,70800,71100,70800,1133
|
|
20230720,121200,17876690300,70800,70900,70900,70800,364
|
|
20230720,121100,17850902300,70900,70900,71000,70800,1536
|
|
20230720,121000,17742035400,71000,70900,71000,70900,677
|
|
20230720,120900,17693987600,71000,71000,71100,70900,480
|
|
20230720,120800,17659898300,71000,71100,71100,71000,471
|
|
20230720,120700,17626440200,71000,71100,71100,71000,222
|
|
20230720,120600,17610661200,71100,71200,71200,71100,384
|
|
20230720,120500,17583335700,71100,71100,71200,71100,190
|
|
20230720,120400,17569817300,71000,71200,71200,71000,465
|
|
20230720,120300,17536713000,71100,71100,71200,71000,243
|
|
20230720,120200,17519424800,71200,71100,71200,71000,244
|
|
20230720,120100,17502067300,71200,71200,71200,71100,364
|
|
20230720,120000,17476158900,71200,71200,71200,71100,436
|
|
20230720,115900,17445127800,71100,71200,71200,71100,193
|
|
20230720,115800,17431389900,71200,71100,71300,71100,542
|
|
20230720,115700,17392801700,71200,71000,71200,71000,650
|
|
20230720,115600,17346548200,71000,70900,71000,70800,211
|
|
20230720,115500,17331579500,70900,70900,71200,70800,659
|
|
20230720,115400,17284772800,70900,70900,70900,70800,605
|
|
20230720,115300,17241885500,70900,71300,71300,70800,3511
|
|
20230720,115200,16992504900,71300,71300,71300,71200,307
|
|
20230720,115100,16970621000,71300,71200,71300,71200,269
|
|
20230720,115000,16951446900,71300,71300,71300,71200,469
|
|
20230720,114900,16918034000,71400,71400,71400,71200,486
|
|
20230720,114800,16883381200,71400,71200,71400,71200,212
|
|
20230720,114700,16868255000,71300,71300,71300,71200,463
|
|
20230720,114600,16835244300,71300,71300,71400,71200,1660
|
|
20230720,114500,16716890400,71300,71300,71400,71300,479
|
|
20230720,114400,16682711800,71400,71400,71400,71300,319
|
|
20230720,114300,16659937300,71400,71300,71400,71300,365
|
|
20230720,114200,16633883500,71400,71300,71400,71300,334
|
|
20230720,114100,16610045200,71400,71300,71400,71300,247
|
|
20230720,114000,16592413200,71200,71300,71400,71200,720
|
|
20230720,113900,16541016300,71300,71300,71400,71200,417
|
|
20230720,113800,16511276400,71300,71100,71400,71100,411
|
|
20230720,113700,16481958500,71100,71300,71400,71100,934
|
|
20230720,113600,16415348900,71400,71300,71400,71200,498
|
|
20230720,113500,16379825700,71400,71300,71400,71300,250
|
|
20230720,113400,16361981800,71400,71300,71400,71300,312
|
|
20230720,113300,16339711900,71300,71300,71400,71200,331
|
|
20230720,113200,16316105000,71300,71200,71300,71100,763
|
|
20230720,113100,16261787200,71200,71200,71200,71100,656
|
|
20230720,113000,16215091300,71200,71100,71200,71100,1310
|
|
20230720,112900,16121943600,71100,71200,71200,71000,2201
|
|
20230720,112800,15965555100,71200,71300,71400,71200,907
|
|
20230720,112700,15900900400,71300,71400,71400,71300,700
|
|
20230720,112600,15850972400,71400,71300,71400,71300,1157
|
|
20230720,112500,15768386500,71300,71400,71400,71300,277
|
|
20230720,112400,15748614100,71400,71400,71500,71300,899
|
|
20230720,112300,15684480600,71400,71300,71500,71300,1146
|
|
20230720,112200,15602657100,71300,71400,71400,71300,1279
|
|
20230720,112100,15511355800,71400,71300,71400,71200,1366
|
|
20230720,112000,15413915900,71300,71300,71400,71200,1684
|
|
20230720,111900,15293827400,71300,71200,71300,71100,1388
|
|
20230720,111800,15194988800,71200,71200,71200,71100,449
|
|
20230720,111700,15163022500,71200,71000,71200,71000,2381
|
|
20230720,111600,14993617200,71000,71000,71000,70900,779
|
|
20230720,111500,14938310900,71000,71100,71100,70900,691
|
|
20230720,111400,14889242300,71100,71100,71100,71000,467
|
|
20230720,111300,14856070500,71100,70900,71100,70900,958
|
|
20230720,111200,14788006800,71000,70900,71000,70900,558
|
|
20230720,111100,14748417200,71000,70900,71100,70900,528
|
|
20230720,111000,14710925400,70900,70800,71000,70800,1349
|
|
20230720,110900,14615231000,70800,71100,71100,70800,201
|
|
20230720,110800,14600981400,71100,71000,71100,70600,4026
|
|
20230720,110700,14315253200,71100,71000,71200,71000,302
|
|
20230720,110600,14293783400,71200,71100,71200,71100,365
|
|
20230720,110500,14267819700,71100,71200,71200,71000,350
|
|
20230720,110400,14242905500,71100,71100,71200,70900,1077
|
|
20230720,110300,14166301500,71200,71000,71200,70900,4493
|
|
20230720,110200,13847158600,71000,71000,71000,70900,1024
|
|
20230720,110100,13774527000,70900,71000,71100,70800,3596
|
|
20230720,110000,13519222200,71000,71100,71100,70900,1080
|
|
20230720,105900,13442544500,71100,71000,71100,70900,2942
|
|
20230720,105800,13233743300,71000,71100,71200,70600,1136
|
|
20230720,105700,13153050300,71100,71200,71300,71000,715
|
|
20230720,105600,13102143400,71200,70700,71200,70600,2656
|
|
20230720,105500,12913618700,70600,70500,71000,70500,978
|
|
20230720,105400,12844577500,70500,71100,71100,70500,1261
|
|
20230720,105300,12755079100,71100,71500,71500,71100,1190
|
|
20230720,105200,12670153300,71500,71400,71600,71300,4935
|
|
20230720,105100,12317549500,71400,71300,71400,71300,2618
|
|
20230720,105000,12130721700,71200,71300,71300,71200,1210
|
|
20230720,104900,12044506100,71300,71300,71500,71300,2001
|
|
20230720,104800,11901732300,71300,71300,71400,71300,1291
|
|
20230720,104700,11809642000,71400,71700,71700,71300,964
|
|
20230720,104600,11740771600,71700,71300,71700,71300,6759
|
|
20230720,104500,11257337400,71300,70900,71300,70800,10471
|
|
20230720,104400,10513997600,70900,70900,71000,70800,3391
|
|
20230720,104300,10273586900,70900,70900,70900,70800,3639
|
|
20230720,104200,10015588800,70800,70500,70900,70500,3621
|
|
20230720,104100,9759305600,70500,70700,70700,70500,1210
|
|
20230720,104000,9673839400,70700,70700,70700,70600,1232
|
|
20230720,103900,9586767200,70700,70400,70700,70300,2586
|
|
20230720,103800,9404443400,70400,70300,70500,70100,13865
|
|
20230720,103700,8428977000,70200,70400,70400,70200,2257
|
|
20230720,103600,8270241400,70300,69900,70400,69800,13764
|
|
20230720,103500,7305161500,69900,69600,69900,69500,7612
|
|
20230720,103400,6774170800,69600,69500,69600,69400,1691
|
|
20230720,103300,6656614800,69400,69400,69500,69400,629
|
|
20230720,103200,6612944400,69300,69600,69600,69300,1855
|
|
20230720,103100,6484116800,69600,69700,69700,69500,962
|
|
20230720,103000,6417125300,69700,69700,69700,69600,585
|
|
20230720,102900,6376379400,69700,69800,69800,69600,2573
|
|
20230720,102800,6196900500,69800,69700,69800,69600,989
|
|
20230720,102700,6127980000,69700,69800,69800,69700,1297
|
|
20230720,102600,6037539100,69800,69500,69800,69400,5719
|
|
20230720,102500,5639413900,69500,69300,69500,69200,2227
|
|
20230720,102400,5484838300,69300,69200,69400,69200,2457
|
|
20230720,102300,5314454800,69200,69400,69400,69200,1113
|
|
20230720,102200,5237392700,69400,69300,69400,69100,1322
|
|
20230720,102100,5145771100,69100,69400,69500,69100,812
|
|
20230720,102000,5089500200,69500,69300,69500,69300,1383
|
|
20230720,101900,4993475700,69200,69000,69400,68900,3372
|
|
20230720,101800,4760327000,69000,68600,69000,68600,7864
|
|
20230720,101700,4219453500,68600,68500,68600,68400,1177
|
|
20230720,101600,4138822100,68500,68400,68500,68400,270
|
|
20230720,101500,4120335100,68500,68500,68500,68400,263
|
|
20230720,101400,4102328000,68500,68500,68500,68400,670
|
|
20230720,101300,4056435000,68500,68500,68500,68400,450
|
|
20230720,101200,4025628700,68500,68400,68500,68400,480
|
|
20230720,101100,3992756100,68400,68500,68500,68400,379
|
|
20230720,101000,3966798800,68500,68500,68500,68400,202
|
|
20230720,100900,3952970400,68500,68500,68500,68400,379
|
|
20230720,100800,3927025800,68500,68500,68600,68500,586
|
|
20230720,100700,3886868800,68600,68600,68600,68500,1465
|
|
20230720,100600,3786371100,68600,68600,68600,68400,1177
|
|
20230720,100500,3705749800,68500,68700,68800,68400,3472
|
|
20230720,100400,3467534400,68700,68500,68800,68500,4000
|
|
20230720,100300,3193234200,68500,68500,68500,68400,1609
|
|
20230720,100200,3083023800,68500,68200,68500,68100,1851
|
|
20230720,100100,2956614500,68200,68100,68200,68000,2166
|
|
20230720,100000,2809052400,68100,67900,68100,67800,1394
|
|
20230720,095900,2714311100,67900,67800,67900,67700,1033
|
|
20230720,095800,2644263200,67800,67800,67800,67600,739
|
|
20230720,095700,2594215800,67800,67800,67800,67600,394
|
|
20230720,095600,2567547200,67800,67800,67800,67700,319
|
|
20230720,095500,2545940900,67800,67800,67800,67700,346
|
|
20230720,095400,2522490000,67800,67800,67800,67700,282
|
|
20230720,095300,2503375000,67800,67800,67800,67600,641
|
|
20230720,095200,2459944000,67800,67600,67800,67600,862
|
|
20230720,095100,2401584000,67700,67600,67700,67500,2222
|
|
20230720,095000,2251447000,67600,67500,67600,67500,318
|
|
20230720,094900,2229978700,67500,67500,67600,67400,1027
|
|
20230720,094800,2160656800,67500,67500,67600,67400,383
|
|
20230720,094700,2134799400,67500,67400,67500,67400,1190
|
|
20230720,094600,2054492400,67500,67500,67500,67400,315
|
|
20230720,094500,2033258700,67400,67500,67500,67400,129
|
|
20230720,094400,2024557000,67500,67400,67500,67300,285
|
|
20230720,094300,2005349300,67400,67400,67500,67300,577
|
|
20230720,094200,1966463100,67400,67300,67400,67300,210
|
|
20230720,094100,1952309200,67300,67500,67500,67300,418
|
|
20230720,094000,1924139500,67500,67300,67500,67300,1158
|
|
20230720,093900,1846098700,67300,67300,67400,67300,268
|
|
20230720,093800,1828057000,67400,67300,67400,67300,165
|
|
20230720,093700,1816946200,67500,67500,67500,67400,1478
|
|
20230720,093600,1717298500,67500,67500,67500,67400,55
|
|
20230720,093500,1713588500,67500,67300,67500,67200,1299
|
|
20230720,093400,1626064600,67400,67400,67400,67300,163
|
|
20230720,093300,1615081500,67400,67500,67500,67300,641
|
|
20230720,093200,1571827300,67500,67400,67600,67400,579
|
|
20230720,093100,1532751900,67400,67400,67400,67300,845
|
|
20230720,093000,1475802800,67300,67200,67400,67200,385
|
|
20230720,092900,1449903200,67200,67100,67200,67000,821
|
|
20230720,092800,1394792500,67100,67000,67100,67000,165
|
|
20230720,092700,1383727800,67000,66900,67100,66900,236
|
|
20230720,092600,1367911000,67000,66900,67000,66900,182
|
|
20230720,092500,1355725500,66900,67200,67200,66900,880
|
|
20230720,092400,1296693200,67200,67200,67200,67100,269
|
|
20230720,092300,1278616600,67200,67200,67300,67000,262
|
|
20230720,092200,1261028600,67200,67200,67200,67100,587
|
|
20230720,092100,1221588700,67200,67100,67200,67000,2723
|
|
20230720,092000,1038659000,67100,66900,67100,66900,1337
|
|
20230720,091900,949094800,66900,66800,66900,66800,497
|
|
20230720,091800,915878800,66900,67000,67000,66800,117
|
|
20230720,091700,908054100,67000,66800,67000,66800,604
|
|
20230720,091600,867694900,66800,66800,66800,66700,226
|
|
20230720,091500,852600900,66800,66700,66800,66700,153
|
|
20230720,091400,842387500,66700,66700,66800,66600,1856
|
|
20230720,091300,718612300,66800,66800,66800,66700,654
|
|
20230720,091200,674939600,66800,66900,66900,66800,1244
|
|
20230720,091100,591769700,66900,66900,67000,66900,374
|
|
20230720,091000,566749000,67000,67400,67400,67000,1156
|
|
20230720,090900,489091600,67400,67400,67400,67200,194
|
|
20230720,090800,476032600,67200,67300,67300,67200,622
|
|
20230720,090700,434193100,67200,66800,67400,66800,1113
|
|
20230720,090600,359583200,66900,66900,66900,66700,769
|
|
20230720,090500,308247200,66900,66800,66900,66800,873
|
|
20230720,090400,249863900,66900,66800,66900,66800,185
|
|
20230720,090300,237501000,66800,66900,67100,66800,1426
|
|
20230720,090200,141997600,67000,67100,67100,67000,933
|
|
20230720,090100,79486200,67100,67100,67100,67000,154
|
|
20230720,090000,69165500,67100,67000,67100,67000,932
|