686 lines
37 KiB
CSV
686 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,202200,13198737000,70300,70300,70300,70300,0
|
|
20230721,202100,13198737000,70300,70300,70300,70300,0
|
|
20230721,202000,13198737000,70300,70300,70300,70300,0
|
|
20230721,201900,13198737000,70300,70300,70300,70300,0
|
|
20230721,201800,13198737000,70300,70300,70300,70300,0
|
|
20230721,201700,13198737000,70300,70300,70300,70300,0
|
|
20230721,201600,13198737000,70300,70300,70300,70300,0
|
|
20230721,201500,13198737000,70300,70300,70300,70300,0
|
|
20230721,201400,13198737000,70300,70300,70300,70300,0
|
|
20230721,201300,13198737000,70300,70300,70300,70300,0
|
|
20230721,201200,13198737000,70300,70300,70300,70300,0
|
|
20230721,201100,13198737000,70300,70300,70300,70300,0
|
|
20230721,201000,13198737000,70300,70300,70300,70300,0
|
|
20230721,200900,13198737000,70300,70300,70300,70300,0
|
|
20230721,200800,13198737000,70300,70300,70300,70300,0
|
|
20230721,200700,13198737000,70300,70300,70300,70300,0
|
|
20230721,200600,13198737000,70300,70300,70300,70300,0
|
|
20230721,200500,13198737000,70300,70300,70300,70300,0
|
|
20230721,200400,13198737000,70300,70300,70300,70300,0
|
|
20230721,200300,13198737000,70300,70300,70300,70300,0
|
|
20230721,200200,13198737000,70300,70300,70300,70300,0
|
|
20230721,200100,13198737000,70300,70300,70300,70300,0
|
|
20230721,200000,13198737000,70300,70300,70300,70300,0
|
|
20230721,195900,13198737000,70300,70300,70300,70300,0
|
|
20230721,195800,13198737000,70300,70300,70300,70300,0
|
|
20230721,195700,13198737000,70300,70300,70300,70300,0
|
|
20230721,195600,13198737000,70300,70300,70300,70300,0
|
|
20230721,195500,13198737000,70300,70300,70300,70300,0
|
|
20230721,195400,13198737000,70300,70300,70300,70300,0
|
|
20230721,195300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,195200,13198737000,70300,70300,70300,70300,0
|
|
20230721,195100,13198737000,70300,70300,70300,70300,0
|
|
20230721,195000,13198737000,70300,70300,70300,70300,0
|
|
20230721,194900,13198737000,70300,70300,70300,70300,0
|
|
20230721,194800,13198737000,70300,70300,70300,70300,0
|
|
20230721,194700,13198737000,70300,70300,70300,70300,0
|
|
20230721,194600,13198737000,70300,70300,70300,70300,0
|
|
20230721,194500,13198737000,70300,70300,70300,70300,0
|
|
20230721,194400,13198737000,70300,70300,70300,70300,0
|
|
20230721,194300,13198737000,70300,70300,70300,70300,0
|
|
20230721,194200,13198737000,70300,70300,70300,70300,0
|
|
20230721,194100,13198737000,70300,70300,70300,70300,0
|
|
20230721,194000,13198737000,70300,70300,70300,70300,0
|
|
20230721,193900,13198737000,70300,70300,70300,70300,0
|
|
20230721,193800,13198737000,70300,70300,70300,70300,0
|
|
20230721,193700,13198737000,70300,70300,70300,70300,0
|
|
20230721,193600,13198737000,70300,70300,70300,70300,0
|
|
20230721,193500,13198737000,70300,70300,70300,70300,0
|
|
20230721,193400,13198737000,70300,70300,70300,70300,0
|
|
20230721,193300,13198737000,70300,70300,70300,70300,0
|
|
20230721,193200,13198737000,70300,70300,70300,70300,0
|
|
20230721,193100,13198737000,70300,70300,70300,70300,0
|
|
20230721,193000,13198737000,70300,70300,70300,70300,0
|
|
20230721,192900,13198737000,70300,70300,70300,70300,0
|
|
20230721,192800,13198737000,70300,70300,70300,70300,0
|
|
20230721,192700,13198737000,70300,70300,70300,70300,0
|
|
20230721,192600,13198737000,70300,70300,70300,70300,0
|
|
20230721,192500,13198737000,70300,70300,70300,70300,0
|
|
20230721,192400,13198737000,70300,70300,70300,70300,0
|
|
20230721,192300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,192200,13198737000,70300,70300,70300,70300,0
|
|
20230721,192100,13198737000,70300,70300,70300,70300,0
|
|
20230721,192000,13198737000,70300,70300,70300,70300,0
|
|
20230721,191900,13198737000,70300,70300,70300,70300,0
|
|
20230721,191800,13198737000,70300,70300,70300,70300,0
|
|
20230721,191700,13198737000,70300,70300,70300,70300,0
|
|
20230721,191600,13198737000,70300,70300,70300,70300,0
|
|
20230721,191500,13198737000,70300,70300,70300,70300,0
|
|
20230721,191400,13198737000,70300,70300,70300,70300,0
|
|
20230721,191300,13198737000,70300,70300,70300,70300,0
|
|
20230721,191200,13198737000,70300,70300,70300,70300,0
|
|
20230721,191100,13198737000,70300,70300,70300,70300,0
|
|
20230721,191000,13198737000,70300,70300,70300,70300,0
|
|
20230721,190900,13198737000,70300,70300,70300,70300,0
|
|
20230721,190800,13198737000,70300,70300,70300,70300,0
|
|
20230721,190700,13198737000,70300,70300,70300,70300,0
|
|
20230721,190600,13198737000,70300,70300,70300,70300,0
|
|
20230721,190500,13198737000,70300,70300,70300,70300,0
|
|
20230721,190400,13198737000,70300,70300,70300,70300,0
|
|
20230721,190300,13198737000,70300,70300,70300,70300,0
|
|
20230721,190200,13198737000,70300,70300,70300,70300,0
|
|
20230721,190100,13198737000,70300,70300,70300,70300,0
|
|
20230721,190000,13198737000,70300,70300,70300,70300,0
|
|
20230721,185900,13198737000,70300,70300,70300,70300,0
|
|
20230721,185800,13198737000,70300,70300,70300,70300,0
|
|
20230721,185700,13198737000,70300,70300,70300,70300,0
|
|
20230721,185600,13198737000,70300,70300,70300,70300,0
|
|
20230721,185500,13198737000,70300,70300,70300,70300,0
|
|
20230721,185400,13198737000,70300,70300,70300,70300,0
|
|
20230721,185300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,185200,13198737000,70300,70300,70300,70300,0
|
|
20230721,185100,13198737000,70300,70300,70300,70300,0
|
|
20230721,185000,13198737000,70300,70300,70300,70300,0
|
|
20230721,184900,13198737000,70300,70300,70300,70300,0
|
|
20230721,184800,13198737000,70300,70300,70300,70300,0
|
|
20230721,184700,13198737000,70300,70300,70300,70300,0
|
|
20230721,184600,13198737000,70300,70300,70300,70300,0
|
|
20230721,184500,13198737000,70300,70300,70300,70300,0
|
|
20230721,184400,13198737000,70300,70300,70300,70300,0
|
|
20230721,184300,13198737000,70300,70300,70300,70300,0
|
|
20230721,184200,13198737000,70300,70300,70300,70300,0
|
|
20230721,184100,13198737000,70300,70300,70300,70300,0
|
|
20230721,184000,13198737000,70300,70300,70300,70300,0
|
|
20230721,183900,13198737000,70300,70300,70300,70300,0
|
|
20230721,183800,13198737000,70300,70300,70300,70300,0
|
|
20230721,183700,13198737000,70300,70300,70300,70300,0
|
|
20230721,183600,13198737000,70300,70300,70300,70300,0
|
|
20230721,183500,13198737000,70300,70300,70300,70300,0
|
|
20230721,183400,13198737000,70300,70300,70300,70300,0
|
|
20230721,183300,13198737000,70300,70300,70300,70300,0
|
|
20230721,183200,13198737000,70300,70300,70300,70300,0
|
|
20230721,183100,13198737000,70300,70300,70300,70300,0
|
|
20230721,183000,13198737000,70300,70300,70300,70300,0
|
|
20230721,182900,13198737000,70300,70300,70300,70300,0
|
|
20230721,182800,13198737000,70300,70300,70300,70300,0
|
|
20230721,182700,13198737000,70300,70300,70300,70300,0
|
|
20230721,182600,13198737000,70300,70300,70300,70300,0
|
|
20230721,182500,13198737000,70300,70300,70300,70300,0
|
|
20230721,182400,13198737000,70300,70300,70300,70300,0
|
|
20230721,182300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,182200,13198737000,70300,70300,70300,70300,0
|
|
20230721,182100,13198737000,70300,70300,70300,70300,0
|
|
20230721,182000,13198737000,70300,70300,70300,70300,0
|
|
20230721,181900,13198737000,70300,70300,70300,70300,0
|
|
20230721,181800,13198737000,70300,70300,70300,70300,0
|
|
20230721,181700,13198737000,70300,70300,70300,70300,0
|
|
20230721,181600,13198737000,70300,70300,70300,70300,0
|
|
20230721,181500,13198737000,70300,70300,70300,70300,0
|
|
20230721,181400,13198737000,70300,70300,70300,70300,0
|
|
20230721,181300,13198737000,70300,70300,70300,70300,0
|
|
20230721,181200,13198737000,70300,70300,70300,70300,0
|
|
20230721,181100,13198737000,70300,70300,70300,70300,0
|
|
20230721,181000,13198737000,70300,70300,70300,70300,0
|
|
20230721,180900,13198737000,70300,70300,70300,70300,0
|
|
20230721,180800,13198737000,70300,70300,70300,70300,0
|
|
20230721,180700,13198737000,70300,70300,70300,70300,0
|
|
20230721,180600,13198737000,70300,70300,70300,70300,0
|
|
20230721,180500,13198737000,70300,70300,70300,70300,0
|
|
20230721,180400,13198737000,70300,70300,70300,70300,0
|
|
20230721,180300,13198737000,70300,70300,70300,70300,0
|
|
20230721,180200,13198737000,70300,70300,70300,70300,0
|
|
20230721,180100,13198737000,70300,70300,70300,70300,0
|
|
20230721,180000,13198737000,70300,70300,70300,70300,0
|
|
20230721,175900,13198737000,70300,70300,70300,70300,0
|
|
20230721,175800,13198737000,70300,70300,70300,70300,0
|
|
20230721,175700,13198737000,70300,70300,70300,70300,0
|
|
20230721,175600,13198737000,70300,70300,70300,70300,0
|
|
20230721,175500,13198737000,70300,70300,70300,70300,0
|
|
20230721,175400,13198737000,70300,70300,70300,70300,0
|
|
20230721,175300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,175200,13198737000,70300,70300,70300,70300,0
|
|
20230721,175100,13198737000,70300,70300,70300,70300,0
|
|
20230721,175000,13198737000,70300,70300,70300,70300,0
|
|
20230721,174900,13198737000,70300,70300,70300,70300,0
|
|
20230721,174800,13198737000,70300,70300,70300,70300,0
|
|
20230721,174700,13198737000,70300,70300,70300,70300,0
|
|
20230721,174600,13198737000,70300,70300,70300,70300,0
|
|
20230721,174500,13198737000,70300,70300,70300,70300,0
|
|
20230721,174400,13198737000,70300,70300,70300,70300,0
|
|
20230721,174300,13198737000,70300,70300,70300,70300,0
|
|
20230721,174200,13198737000,70300,70300,70300,70300,0
|
|
20230721,174100,13198737000,70300,70300,70300,70300,0
|
|
20230721,174000,13198737000,70300,70300,70300,70300,0
|
|
20230721,173900,13198737000,70300,70300,70300,70300,0
|
|
20230721,173800,13198737000,70300,70300,70300,70300,0
|
|
20230721,173700,13198737000,70300,70300,70300,70300,0
|
|
20230721,173600,13198737000,70300,70300,70300,70300,0
|
|
20230721,173500,13198737000,70300,70300,70300,70300,0
|
|
20230721,173400,13198737000,70300,70300,70300,70300,0
|
|
20230721,173300,13198737000,70300,70300,70300,70300,0
|
|
20230721,173200,13198737000,70300,70300,70300,70300,0
|
|
20230721,173100,13198737000,70300,70300,70300,70300,0
|
|
20230721,173000,13198737000,70300,70300,70300,70300,0
|
|
20230721,172900,13198737000,70300,70300,70300,70300,0
|
|
20230721,172800,13198737000,70300,70300,70300,70300,0
|
|
20230721,172700,13198737000,70300,70300,70300,70300,0
|
|
20230721,172600,13198737000,70300,70300,70300,70300,0
|
|
20230721,172500,13198737000,70300,70300,70300,70300,0
|
|
20230721,172400,13198737000,70300,70300,70300,70300,0
|
|
20230721,172300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,172200,13198737000,70300,70300,70300,70300,0
|
|
20230721,172100,13198737000,70300,70300,70300,70300,0
|
|
20230721,172000,13198737000,70300,70300,70300,70300,0
|
|
20230721,171900,13198737000,70300,70300,70300,70300,0
|
|
20230721,171800,13198737000,70300,70300,70300,70300,0
|
|
20230721,171700,13198737000,70300,70300,70300,70300,0
|
|
20230721,171600,13198737000,70300,70300,70300,70300,0
|
|
20230721,171500,13198737000,70300,70300,70300,70300,0
|
|
20230721,171400,13198737000,70300,70300,70300,70300,0
|
|
20230721,171300,13198737000,70300,70300,70300,70300,0
|
|
20230721,171200,13198737000,70300,70300,70300,70300,0
|
|
20230721,171100,13198737000,70300,70300,70300,70300,0
|
|
20230721,171000,13198737000,70300,70300,70300,70300,0
|
|
20230721,170900,13198737000,70300,70300,70300,70300,0
|
|
20230721,170800,13198737000,70300,70300,70300,70300,0
|
|
20230721,170700,13198737000,70300,70300,70300,70300,0
|
|
20230721,170600,13198737000,70300,70300,70300,70300,0
|
|
20230721,170500,13198737000,70300,70300,70300,70300,0
|
|
20230721,170400,13198737000,70300,70300,70300,70300,0
|
|
20230721,170300,13198737000,70300,70300,70300,70300,0
|
|
20230721,170200,13198737000,70300,70300,70300,70300,0
|
|
20230721,170100,13198737000,70300,70300,70300,70300,0
|
|
20230721,170000,13198737000,70300,70300,70300,70300,0
|
|
20230721,165900,13198737000,70300,70300,70300,70300,0
|
|
20230721,165800,13198737000,70300,70300,70300,70300,0
|
|
20230721,165700,13198737000,70300,70300,70300,70300,0
|
|
20230721,165600,13198737000,70300,70300,70300,70300,0
|
|
20230721,165500,13198737000,70300,70300,70300,70300,0
|
|
20230721,165400,13198737000,70300,70300,70300,70300,0
|
|
20230721,165300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,165200,13198737000,70300,70300,70300,70300,0
|
|
20230721,165100,13198737000,70300,70300,70300,70300,0
|
|
20230721,165000,13198737000,70300,70300,70300,70300,0
|
|
20230721,164900,13198737000,70300,70300,70300,70300,0
|
|
20230721,164800,13198737000,70300,70300,70300,70300,0
|
|
20230721,164700,13198737000,70300,70300,70300,70300,0
|
|
20230721,164600,13198737000,70300,70300,70300,70300,0
|
|
20230721,164500,13198737000,70300,70300,70300,70300,0
|
|
20230721,164400,13198737000,70300,70300,70300,70300,0
|
|
20230721,164300,13198737000,70300,70300,70300,70300,0
|
|
20230721,164200,13198737000,70300,70300,70300,70300,0
|
|
20230721,164100,13198737000,70300,70300,70300,70300,0
|
|
20230721,164000,13198737000,70300,70300,70300,70300,0
|
|
20230721,163900,13198737000,70300,70300,70300,70300,0
|
|
20230721,163800,13198737000,70300,70300,70300,70300,0
|
|
20230721,163700,13198737000,70300,70300,70300,70300,0
|
|
20230721,163600,13198737000,70300,70300,70300,70300,0
|
|
20230721,163500,13198737000,70300,70300,70300,70300,0
|
|
20230721,163400,13198737000,70300,70300,70300,70300,0
|
|
20230721,163300,13198737000,70300,70300,70300,70300,0
|
|
20230721,163200,13198737000,70300,70300,70300,70300,0
|
|
20230721,163100,13198737000,70300,70300,70300,70300,0
|
|
20230721,163000,13198737000,70300,70300,70300,70300,0
|
|
20230721,162900,13198737000,70300,70300,70300,70300,0
|
|
20230721,162800,13198737000,70300,70300,70300,70300,0
|
|
20230721,162700,13198737000,70300,70300,70300,70300,0
|
|
20230721,162600,13198737000,70300,70300,70300,70300,0
|
|
20230721,162500,13198737000,70300,70300,70300,70300,0
|
|
20230721,162400,13198737000,70300,70300,70300,70300,0
|
|
20230721,162300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,162200,13198737000,70300,70300,70300,70300,0
|
|
20230721,162100,13198737000,70300,70300,70300,70300,0
|
|
20230721,162000,13198737000,70300,70300,70300,70300,0
|
|
20230721,161900,13198737000,70300,70300,70300,70300,0
|
|
20230721,161800,13198737000,70300,70300,70300,70300,0
|
|
20230721,161700,13198737000,70300,70300,70300,70300,0
|
|
20230721,161600,13198737000,70300,70300,70300,70300,0
|
|
20230721,161500,13198737000,70300,70300,70300,70300,0
|
|
20230721,161400,13198737000,70300,70300,70300,70300,0
|
|
20230721,161300,13198737000,70300,70300,70300,70300,0
|
|
20230721,161200,13198737000,70300,70300,70300,70300,0
|
|
20230721,161100,13198737000,70300,70300,70300,70300,0
|
|
20230721,161000,13198737000,70300,70300,70300,70300,0
|
|
20230721,160900,13198737000,70300,70300,70300,70300,0
|
|
20230721,160800,13198737000,70300,70300,70300,70300,0
|
|
20230721,160700,13198737000,70300,70300,70300,70300,0
|
|
20230721,160600,13198737000,70300,70300,70300,70300,0
|
|
20230721,160500,13198737000,70300,70300,70300,70300,0
|
|
20230721,160400,13198737000,70300,70300,70300,70300,0
|
|
20230721,160300,13198737000,70300,70300,70300,70300,0
|
|
20230721,160200,13198737000,70300,70300,70300,70300,0
|
|
20230721,160100,13198737000,70300,70300,70300,70300,0
|
|
20230721,160000,13198737000,70300,70300,70300,70300,0
|
|
20230721,155900,13198737000,70300,70300,70300,70300,0
|
|
20230721,155800,13198737000,70300,70300,70300,70300,0
|
|
20230721,155700,13198737000,70300,70300,70300,70300,0
|
|
20230721,155600,13198737000,70300,70300,70300,70300,0
|
|
20230721,155500,13198737000,70300,70300,70300,70300,0
|
|
20230721,155400,13198737000,70300,70300,70300,70300,0
|
|
20230721,155300,13198737000,70300,70300,70300,70300,5925
|
|
20230721,155200,13198737000,70300,70300,70300,70300,0
|
|
20230721,155100,13198737000,70300,70300,70300,70300,0
|
|
20230721,155000,13198737000,70300,70300,70300,70300,0
|
|
20230721,154900,13198737000,70300,70300,70300,70300,0
|
|
20230721,154800,13198737000,70300,70300,70300,70300,0
|
|
20230721,154700,13198737000,70300,70300,70300,70300,0
|
|
20230721,154600,13198737000,70300,70300,70300,70300,0
|
|
20230721,154500,13198737000,70300,70300,70300,70300,0
|
|
20230721,154400,13198737000,70300,70300,70300,70300,0
|
|
20230721,154300,13198737000,70300,70300,70300,70300,0
|
|
20230721,154200,13198737000,70300,70300,70300,70300,0
|
|
20230721,154100,13198737000,70300,70300,70300,70300,0
|
|
20230721,154000,13198737000,70300,70300,70300,70300,0
|
|
20230721,153900,13198737000,70300,70300,70300,70300,0
|
|
20230721,153800,13198737000,70300,70300,70300,70300,0
|
|
20230721,153700,13198737000,70300,70300,70300,70300,0
|
|
20230721,153600,13198737000,70300,70300,70300,70300,0
|
|
20230721,153500,13198737000,70300,70300,70300,70300,0
|
|
20230721,153400,13198737000,70300,70300,70300,70300,0
|
|
20230721,153300,13198737000,70300,70300,70300,70300,0
|
|
20230721,153200,13198737000,70300,70300,70300,70300,0
|
|
20230721,153100,13198737000,70300,70300,70300,70300,0
|
|
20230721,153000,13198737000,70300,70300,70300,70300,5925
|
|
20230721,152900,12782209500,70200,70200,70200,70200,0
|
|
20230721,152800,12782209500,70200,70200,70200,70200,0
|
|
20230721,152700,12782209500,70200,70200,70200,70200,0
|
|
20230721,152600,12782209500,70200,70200,70200,70200,0
|
|
20230721,152500,12782209500,70200,70200,70200,70200,0
|
|
20230721,152400,12782209500,70200,70200,70200,70200,0
|
|
20230721,152300,12782209500,70200,70200,70200,70200,0
|
|
20230721,152200,12782209500,70200,70200,70200,70200,0
|
|
20230721,152100,12782209500,70200,70200,70200,70200,0
|
|
20230721,152000,12782209500,70200,70200,70200,70200,0
|
|
20230721,151900,12782209500,70200,70100,70200,70100,630
|
|
20230721,151800,12738008700,70100,70100,70200,70100,486
|
|
20230721,151700,12703938500,70100,70200,70200,70100,139
|
|
20230721,151600,12694181600,70200,70200,70200,70100,319
|
|
20230721,151500,12671791000,70200,70200,70300,70100,1321
|
|
20230721,151400,12579071600,70200,70300,70300,70200,379
|
|
20230721,151300,12552447900,70200,70200,70300,70200,316
|
|
20230721,151200,12530244300,70200,70200,70200,70100,381
|
|
20230721,151100,12503509400,70200,70200,70200,70100,235
|
|
20230721,151000,12487018200,70200,70200,70200,70100,284
|
|
20230721,150900,12467093000,70200,70200,70300,70100,754
|
|
20230721,150800,12414167200,70200,70100,70200,70100,321
|
|
20230721,150700,12391643500,70100,70100,70200,70100,1449
|
|
20230721,150600,12290050500,70100,70200,70200,70100,325
|
|
20230721,150500,12267252600,70200,70200,70200,70100,397
|
|
20230721,150400,12239395900,70200,70300,70300,70100,1759
|
|
20230721,150300,12115961100,70300,70300,70300,70200,781
|
|
20230721,150200,12061086500,70300,70200,70300,70200,418
|
|
20230721,150100,12031717500,70300,70200,70300,70200,330
|
|
20230721,150000,12008531300,70300,70300,70300,70200,384
|
|
20230721,145900,11981554200,70300,70200,70300,70200,434
|
|
20230721,145800,11951065100,70200,70300,70300,70200,303
|
|
20230721,145700,11929775200,70300,70200,70300,70200,381
|
|
20230721,145600,11903010300,70300,70300,70300,70200,183
|
|
20230721,145500,11890152800,70300,70200,70300,70100,426
|
|
20230721,145400,11860248400,70300,70300,70300,70100,338
|
|
20230721,145300,11836507600,70300,70200,70300,70100,355
|
|
20230721,145200,11811597300,70200,70200,70300,70100,251
|
|
20230721,145100,11793977800,70200,70200,70300,70100,557
|
|
20230721,145000,11754874600,70200,70000,70300,70000,651
|
|
20230721,144900,11709183000,70200,70300,70300,70100,756
|
|
20230721,144800,11656136500,70300,70100,70300,70100,758
|
|
20230721,144700,11602930500,70200,70200,70300,70100,538
|
|
20230721,144600,11565158900,70300,70400,70400,70200,645
|
|
20230721,144500,11519815400,70300,70300,70400,70300,293
|
|
20230721,144400,11499205200,70400,70300,70400,70300,446
|
|
20230721,144300,11467821600,70300,70400,70400,70300,680
|
|
20230721,144200,11419956700,70500,70300,70500,70300,457
|
|
20230721,144100,11387757900,70300,70400,70400,70300,240
|
|
20230721,144000,11370866400,70300,70400,70400,70300,643
|
|
20230721,143900,11325624800,70400,70400,70400,70300,229
|
|
20230721,143800,11309517800,70300,70400,70400,70300,301
|
|
20230721,143700,11288333700,70300,70400,70400,70300,194
|
|
20230721,143600,11274682300,70300,70200,70400,70200,324
|
|
20230721,143500,11251908000,70200,70100,70200,70000,1447
|
|
20230721,143400,11150458600,70100,70100,70100,70000,345
|
|
20230721,143300,11126290200,70000,70000,70100,70000,376
|
|
20230721,143200,11099960900,70100,70000,70100,70000,143
|
|
20230721,143100,11089945300,70000,70000,70100,70000,221
|
|
20230721,143000,11074469700,70000,70100,70100,70000,235
|
|
20230721,142900,11058007600,70100,70000,70100,70000,75
|
|
20230721,142800,11052755200,70000,70000,70100,70000,206
|
|
20230721,142700,11038330200,70100,70000,70100,70000,221
|
|
20230721,142600,11022852600,70000,70000,70100,70000,167
|
|
20230721,142500,11011161400,70000,70100,70100,70000,242
|
|
20230721,142400,10994219800,70000,70000,70100,70000,115
|
|
20230721,142300,10986169300,70000,70000,70100,70000,266
|
|
20230721,142200,10967541500,70000,70100,70100,70000,403
|
|
20230721,142100,10939330200,70000,70100,70100,70000,567
|
|
20230721,142000,10899639100,70000,70200,70200,70000,1127
|
|
20230721,141900,10820636100,70200,70200,70200,70100,40
|
|
20230721,141800,10817829700,70100,70200,70200,70100,62
|
|
20230721,141700,10813480600,70100,70100,70200,70100,54
|
|
20230721,141600,10809693000,70200,70200,70200,70100,98
|
|
20230721,141500,10802815200,70100,70100,70100,70100,98
|
|
20230721,141400,10795945400,70100,70100,70200,70100,74
|
|
20230721,141300,10790757000,70100,70100,70200,70100,145
|
|
20230721,141200,10780585400,70100,70100,70200,70100,25
|
|
20230721,141100,10778832400,70100,70200,70200,70100,148
|
|
20230721,141000,10768457100,70100,70200,70200,70100,1333
|
|
20230721,140900,10674985400,70100,70100,70200,70100,146
|
|
20230721,140800,10664740200,70100,70100,70200,70100,125
|
|
20230721,140700,10655969600,70100,70100,70200,70100,370
|
|
20230721,140600,10630030900,70100,70100,70200,70100,209
|
|
20230721,140500,10615373400,70100,70100,70200,70100,659
|
|
20230721,140400,10569177100,70100,70200,70200,70100,92
|
|
20230721,140300,10562722500,70200,70200,70200,70100,68
|
|
20230721,140200,10557951300,70100,70100,70200,70100,166
|
|
20230721,140100,10546304200,70100,70100,70200,70100,74
|
|
20230721,140000,10541112300,70100,70100,70200,70100,79
|
|
20230721,135900,10535571000,70100,70200,70200,70100,123
|
|
20230721,135800,10526939200,70200,70100,70200,70100,87
|
|
20230721,135700,10520836100,70100,70200,70200,70100,48
|
|
20230721,135600,10517470700,70100,70300,70300,70100,613
|
|
20230721,135500,10474475900,70200,70200,70300,70200,144
|
|
20230721,135400,10464357500,70300,70200,70300,70200,36
|
|
20230721,135300,10461829700,70200,70200,70300,70200,52
|
|
20230721,135200,10458177700,70200,70200,70300,70200,58
|
|
20230721,135100,10454105500,70300,70200,70300,70200,66
|
|
20230721,135000,10449468100,70200,70300,70300,70200,374
|
|
20230721,134900,10423211600,70200,70200,70300,70200,358
|
|
20230721,134800,10398079400,70200,70200,70300,70200,116
|
|
20230721,134700,10389931600,70200,70300,70300,70200,532
|
|
20230721,134600,10352537000,70300,70300,70400,70300,280
|
|
20230721,134500,10332852500,70300,70400,70400,70300,28
|
|
20230721,134400,10330883700,70400,70300,70400,70300,216
|
|
20230721,134300,10315684900,70400,70400,70400,70300,62
|
|
20230721,134200,10311324700,70300,70400,70400,70300,60
|
|
20230721,134100,10307105500,70400,70300,70400,70300,128
|
|
20230721,134000,10298095700,70400,70400,70400,70300,67
|
|
20230721,133900,10293384600,70400,70300,70400,70300,133
|
|
20230721,133800,10284033700,70300,70400,70400,70200,681
|
|
20230721,133700,10236185200,70300,70400,70500,70300,350
|
|
20230721,133600,10211545800,70400,70500,70500,70400,74
|
|
20230721,133500,10206332600,70500,70500,70700,70400,86
|
|
20230721,133400,10200270000,70600,70400,70700,70400,488
|
|
20230721,133300,10165826800,70400,70400,70500,70400,149
|
|
20230721,133200,10155327300,70400,70500,70500,70400,109
|
|
20230721,133100,10147649100,70400,70400,70500,70400,75
|
|
20230721,133000,10142366400,70500,70400,70500,70400,65
|
|
20230721,132900,10137786100,70500,70600,70600,70400,77
|
|
20230721,132800,10132359200,70500,70500,70500,70500,45
|
|
20230721,132700,10129186700,70500,70600,70600,70500,102
|
|
20230721,132600,10121987900,70500,70500,70600,70500,147
|
|
20230721,132500,10111624100,70600,70600,70700,70600,108
|
|
20230721,132400,10103998700,70700,70700,70700,70600,58
|
|
20230721,132300,10099898900,70600,70800,70800,70600,139
|
|
20230721,132200,10090062000,70800,71000,71000,70800,872
|
|
20230721,132100,10028225500,71000,70800,71000,70800,228
|
|
20230721,132000,10012052100,70800,70900,70900,70600,219
|
|
20230721,131900,9996542100,70800,71000,71000,70800,325
|
|
20230721,131800,9973505700,71000,71100,71200,71000,1044
|
|
20230721,131700,9899302600,71100,71100,71100,71000,182
|
|
20230721,131600,9886365200,71100,71000,71100,70900,175
|
|
20230721,131500,9873932800,71000,71100,71100,70800,902
|
|
20230721,131400,9809885100,71100,71000,71200,70900,4055
|
|
20230721,131300,9521582800,70800,70600,70900,70600,5569
|
|
20230721,131200,9127411800,70600,70700,70700,70500,674
|
|
20230721,131100,9079822000,70700,70600,70700,70500,174
|
|
20230721,131000,9067530600,70600,70500,70600,70400,1281
|
|
20230721,130900,8977177000,70400,70400,70400,70300,259
|
|
20230721,130800,8958944400,70300,70400,70400,70300,106
|
|
20230721,130700,8951492100,70300,70300,70300,70300,32
|
|
20230721,130600,8949242500,70300,70200,70400,70200,569
|
|
20230721,130500,8909243900,70200,70200,70200,70200,5
|
|
20230721,130400,8908892900,70200,70200,70300,70200,95
|
|
20230721,130300,8902223000,70300,70200,70300,70100,755
|
|
20230721,130200,8849216000,70200,70100,70200,70100,114
|
|
20230721,130100,8841218300,70100,70200,70200,70100,833
|
|
20230721,130000,8782748400,70200,70200,70200,70100,47
|
|
20230721,125900,8779451500,70200,70100,70200,70100,86
|
|
20230721,125800,8773417800,70100,70200,70200,70100,71
|
|
20230721,125700,8768439600,70100,70100,70200,70100,37
|
|
20230721,125600,8765844300,70100,70100,70200,70100,137
|
|
20230721,125500,8756240200,70200,70100,70200,70100,63
|
|
20230721,125400,8751817800,70100,70300,70300,70100,763
|
|
20230721,125300,8698305400,70200,70200,70200,70200,128
|
|
20230721,125200,8689319800,70300,70200,70300,70200,487
|
|
20230721,125100,8655126600,70300,70400,70400,70200,880
|
|
20230721,125000,8593246900,70400,70400,70500,70400,48
|
|
20230721,124900,8589866900,70500,70400,70500,70300,215
|
|
20230721,124800,8574730600,70400,70300,70400,70300,116
|
|
20230721,124700,8566567300,70300,70400,70400,70300,40
|
|
20230721,124600,8563754800,70300,70400,70400,70300,79
|
|
20230721,124500,8558199500,70300,70400,70500,70300,226
|
|
20230721,124400,8542286300,70400,70300,70500,70300,85
|
|
20230721,124300,8536302800,70400,70400,70400,70300,294
|
|
20230721,124200,8515608100,70400,70300,70400,70300,27
|
|
20230721,124100,8513709000,70300,70500,70500,70300,650
|
|
20230721,124000,8467953800,70500,70500,70500,70400,114
|
|
20230721,123900,8459920300,70400,70500,70500,70400,36
|
|
20230721,123800,8457384000,70400,70400,70500,70400,79
|
|
20230721,123700,8451817900,70400,70400,70500,70400,85
|
|
20230721,123600,8445832800,70400,70400,70500,70400,97
|
|
20230721,123500,8439003600,70500,70400,70500,70400,34
|
|
20230721,123400,8436609600,70400,70300,70400,70300,110
|
|
20230721,123300,8428866200,70300,70400,70400,70300,143
|
|
20230721,123200,8418802400,70300,70400,70400,70300,19
|
|
20230721,123100,8417466300,70300,70300,70400,70200,178
|
|
20230721,123000,8404954500,70300,70300,70400,70300,844
|
|
20230721,122900,8345620300,70300,70400,70400,70300,76
|
|
20230721,122800,8340276400,70400,70400,70500,70300,278
|
|
20230721,122700,8320703500,70400,70400,70500,70400,84
|
|
20230721,122600,8314784700,70400,70500,70500,70400,29
|
|
20230721,122500,8312742500,70500,70500,70500,70400,274
|
|
20230721,122400,8293451400,70400,70400,70500,70400,66
|
|
20230721,122300,8288804500,70300,70400,70500,70200,69
|
|
20230721,122200,8283950700,70300,70300,70400,70100,1259
|
|
20230721,122100,8195358500,70300,70400,70500,70300,150
|
|
20230721,122000,8184799200,70400,70500,70600,70400,526
|
|
20230721,121900,8147711500,70600,70700,70700,70600,1601
|
|
20230721,121800,8034677700,70700,70600,70700,70600,106
|
|
20230721,121700,8027189900,70600,70700,70700,70600,73
|
|
20230721,121600,8022030000,70600,70700,70700,70600,97
|
|
20230721,121500,8015176300,70600,70700,70700,70600,117
|
|
20230721,121400,8006905700,70700,70600,70700,70600,128
|
|
20230721,121300,7997857900,70600,70600,70700,70600,61
|
|
20230721,121200,7993547200,70600,70700,70700,70600,314
|
|
20230721,121100,7971361800,70700,70600,70700,70600,114
|
|
20230721,121000,7963311400,70600,70600,70700,70500,135
|
|
20230721,120900,7953781500,70500,70500,70600,70500,319
|
|
20230721,120800,7931291500,70500,70600,70600,70500,367
|
|
20230721,120700,7905383000,70500,70500,70600,70500,72
|
|
20230721,120600,7900306600,70500,70600,70600,70500,145
|
|
20230721,120500,7890083800,70500,70600,70600,70500,125
|
|
20230721,120400,7881265100,70600,70500,70600,70500,121
|
|
20230721,120300,7872724600,70500,70400,70500,70300,418
|
|
20230721,120200,7843286500,70500,70300,70600,70300,526
|
|
20230721,120100,7806171200,70500,70300,70600,70200,1931
|
|
20230721,120000,7670040400,70300,70200,70400,70200,1057
|
|
20230721,115900,7595809500,70300,70300,70300,70200,247
|
|
20230721,115800,7578453500,70300,70300,70300,70200,133
|
|
20230721,115700,7569103700,70200,70200,70300,70200,157
|
|
20230721,115600,7558071900,70200,70200,70300,70200,50
|
|
20230721,115500,7554558500,70200,70300,70300,70200,222
|
|
20230721,115400,7538965900,70300,70300,70300,70200,33
|
|
20230721,115300,7536646600,70300,70100,70300,70100,169
|
|
20230721,115200,7524781500,70200,70100,70200,70100,65
|
|
20230721,115100,7520220700,70100,70200,70200,70100,145
|
|
20230721,115000,7510054600,70100,70100,70200,70100,39
|
|
20230721,114900,7507320300,70100,70100,70300,70000,1993
|
|
20230721,114800,7367483500,70100,70000,70100,69900,85
|
|
20230721,114700,7361529800,69900,70000,70000,69900,104
|
|
20230721,114600,7354252800,70000,70000,70000,70000,158
|
|
20230721,114500,7343192800,70000,70000,70100,70000,92
|
|
20230721,114400,7336747000,70100,70100,70100,70000,65
|
|
20230721,114300,7332191300,70000,70000,70100,70000,91
|
|
20230721,114200,7325820400,70000,69900,70100,69900,290
|
|
20230721,114100,7305520200,69900,69900,70000,69900,70
|
|
20230721,114000,7300623000,69900,69900,70000,69900,38
|
|
20230721,113900,7297964700,69900,70000,70000,69900,279
|
|
20230721,113800,7278435900,70000,70100,70100,70000,327
|
|
20230721,113700,7255515000,70100,70200,70200,70100,245
|
|
20230721,113600,7238339700,70200,70100,70200,70100,382
|
|
20230721,113500,7211555800,70100,70100,70200,70100,35
|
|
20230721,113400,7209102100,70200,70100,70200,70100,91
|
|
20230721,113300,7202718300,70200,70300,70300,70200,297
|
|
20230721,113200,7181860800,70300,70200,70300,70200,234
|
|
20230721,113100,7165420900,70300,70200,70300,70200,1408
|
|
20230721,113000,7066579100,70200,70100,70200,70100,55
|
|
20230721,112900,7062722400,70100,70000,70100,69900,982
|
|
20230721,112800,6993916800,70000,69900,70000,69900,116
|
|
20230721,112700,6985798400,70000,69900,70000,69900,107
|
|
20230721,112600,6978310000,69900,69900,70000,69900,40
|
|
20230721,112500,6975512100,69900,69800,69900,69800,174
|
|
20230721,112400,6963351000,69900,69900,70000,69900,170
|
|
20230721,112300,6951461200,70000,69900,70000,69800,82
|
|
20230721,112200,6945728200,69900,69900,69900,69800,161
|
|
20230721,112100,6934478900,69900,69800,69900,69800,64
|
|
20230721,112000,6930006700,69800,69900,69900,69700,668
|
|
20230721,111900,6883370600,69800,69800,69900,69800,69
|
|
20230721,111800,6878549500,69900,70000,70000,69900,334
|
|
20230721,111700,6855198200,69900,69900,70000,69800,766
|
|
20230721,111600,6801653300,69800,69900,69900,69800,144
|
|
20230721,111500,6791587900,69800,69800,69900,69800,106
|
|
20230721,111400,6784186000,69800,69700,69900,69700,124
|
|
20230721,111300,6775529600,69700,69700,69700,69600,539
|
|
20230721,111200,6737962400,69700,69800,69800,69700,238
|
|
20230721,111100,6721353800,69800,69900,69900,69800,1304
|
|
20230721,111000,6630237800,69900,69800,70000,69800,207
|
|
20230721,110900,6615769600,69800,69900,69900,69800,184
|
|
20230721,110800,6602916200,69900,69800,69900,69800,76
|
|
20230721,110700,6597608100,69900,69800,69900,69800,52
|
|
20230721,110600,6593975400,69800,69800,69900,69800,608
|
|
20230721,110500,6551532700,69700,69700,69800,69700,196
|
|
20230721,110400,6537865700,69700,69600,69800,69600,1015
|
|
20230721,110300,6467142000,69600,69400,69600,69400,1334
|
|
20230721,110200,6374376300,69400,69200,69400,69200,513
|
|
20230721,110100,6338800100,69200,69100,69200,69100,315
|
|
20230721,110000,6317007300,69100,69100,69100,69000,155
|
|
20230721,105900,6306297400,69100,69100,69200,69100,251
|
|
20230721,105800,6288948400,69100,69100,69200,69100,199
|
|
20230721,105700,6275195600,69100,69100,69200,69100,95
|
|
20230721,105600,6268630400,69100,69100,69200,69100,169
|
|
20230721,105500,6256948400,69100,69100,69200,69100,253
|
|
20230721,105400,6239459400,69200,69100,69200,69100,132
|
|
20230721,105300,6230337000,69100,69200,69200,69100,71
|
|
20230721,105200,6225429200,69100,69100,69200,69100,262
|
|
20230721,105100,6207320800,69100,69100,69200,69100,383
|
|
20230721,105000,6180852100,69100,69100,69200,69100,156
|
|
20230721,104900,6170071300,69100,69100,69200,69100,277
|
|
20230721,104800,6150925200,69100,69100,69200,69100,90
|
|
20230721,104700,6144704100,69100,69100,69200,69100,170
|
|
20230721,104600,6132951400,69100,69000,69100,69000,148
|
|
20230721,104500,6122724900,69000,69000,69100,69000,129
|
|
20230721,104400,6113819400,69000,69000,69100,69000,241
|
|
20230721,104300,6097183700,69000,69000,69100,69000,242
|
|
20230721,104200,6080475200,69000,69000,69100,69000,220
|
|
20230721,104100,6065283800,69100,69100,69100,69000,211
|
|
20230721,104000,6050714500,69100,69000,69100,69000,133
|
|
20230721,103900,6041536100,69000,69000,69100,69000,125
|
|
20230721,103800,6032910600,69000,69000,69100,69000,232
|
|
20230721,103700,6016897400,69000,69000,69000,68900,160
|
|
20230721,103600,6005857700,69000,69000,69000,68900,408
|
|
20230721,103500,5977709400,69000,69000,69100,69000,398
|
|
20230721,103400,5950240700,69000,69000,69100,69000,261
|
|
20230721,103300,5932220200,69000,69000,69000,69000,145
|
|
20230721,103200,5922215200,69000,69000,69100,69000,184
|
|
20230721,103100,5909517600,69000,69000,69100,69000,176
|
|
20230721,103000,5897369100,69000,69000,69100,69000,366
|
|
20230721,102900,5872114200,69000,69100,69100,69000,782
|
|
20230721,102800,5818095100,69100,69200,69200,69100,145
|
|
20230721,102700,5808071300,69200,69200,69200,69100,230
|
|
20230721,102600,5792173100,69100,69100,69200,69100,138
|
|
20230721,102500,5782633000,69200,69100,69200,69100,205
|
|
20230721,102400,5768456800,69100,69000,69100,69000,384
|
|
20230721,102300,5741934100,69100,69000,69100,69000,215
|
|
20230721,102200,5727096600,69100,69000,69100,69000,202
|
|
20230721,102100,5713158300,69000,69000,69100,69000,189
|
|
20230721,102000,5700116100,69000,69000,69100,68900,488
|
|
20230721,101900,5666440900,68900,69000,69000,68900,417
|
|
20230721,101800,5637676100,68900,69000,69100,68900,1145
|
|
20230721,101700,5558687000,69000,69000,69100,69000,859
|
|
20230721,101600,5499401300,69000,69000,69100,69000,659
|
|
20230721,101500,5453923600,69100,69100,69200,69000,118
|
|
20230721,101400,5445775200,69100,69100,69300,69000,406
|
|
20230721,101300,5417702400,69100,69200,69200,69000,464
|
|
20230721,101200,5385644100,69200,69200,69300,69200,205
|
|
20230721,101100,5371451200,69200,69200,69300,69200,90
|
|
20230721,101000,5365223000,69200,69300,69400,69200,263
|
|
20230721,100900,5346989300,69300,69200,69400,69200,118
|
|
20230721,100800,5338815800,69200,69200,69300,69200,373
|
|
20230721,100700,5312977300,69100,69200,69200,69100,637
|
|
20230721,100600,5268904600,69100,69100,69200,69100,538
|
|
20230721,100500,5231696800,69100,69000,69200,68900,288
|
|
20230721,100400,5211813100,69100,69200,69200,69000,827
|
|
20230721,100300,5154676200,69100,68900,69200,68900,476
|
|
20230721,100200,5121791600,69000,68900,69000,68900,312
|
|
20230721,100100,5100272500,69000,68800,69000,68800,329
|
|
20230721,100000,5077618500,68800,68800,68900,68800,576
|
|
20230721,095900,5037943000,68800,68800,68900,68800,637
|
|
20230721,095800,4994075700,68800,68800,68900,68800,352
|
|
20230721,095700,4969848800,68800,68800,68900,68800,525
|
|
20230721,095600,4933727200,68900,68900,69000,68800,2031
|
|
20230721,095500,4793791500,68900,69000,69100,68900,3427
|
|
20230721,095400,4557370200,69200,69200,69300,69000,2621
|
|
20230721,095300,4376191600,69200,69300,69300,69200,125
|
|
20230721,095200,4367541400,69300,69200,69300,69100,292
|
|
20230721,095100,4347331300,69100,69100,69200,69100,227
|
|
20230721,095000,4331626700,69100,69200,69200,69100,402
|
|
20230721,094900,4303828200,69200,69100,69300,69100,241
|
|
20230721,094800,4287164900,69100,69200,69300,69100,319
|
|
20230721,094700,4265091400,69200,69200,69300,69200,459
|
|
20230721,094600,4233328400,69200,69200,69300,69100,396
|
|
20230721,094500,4205924800,69200,69100,69200,69100,1873
|
|
20230721,094400,4076416800,69100,69100,69200,69100,286
|
|
20230721,094300,4056653700,69100,69200,69300,69100,770
|
|
20230721,094200,4003389200,69200,69100,69200,69000,2774
|
|
20230721,094100,3811688200,69200,69200,69200,69100,720
|
|
20230721,094000,3761896600,69100,69000,69200,69000,2002
|
|
20230721,093900,3623616900,69200,69500,69600,69000,8116
|
|
20230721,093800,3060973200,69500,69500,69600,69500,810
|
|
20230721,093700,3004637500,69600,69600,69600,69500,278
|
|
20230721,093600,2985308200,69500,69600,69700,69500,900
|
|
20230721,093500,2922669000,69500,69600,69700,69500,907
|
|
20230721,093400,2859601000,69600,69500,69600,69500,316
|
|
20230721,093300,2837624800,69500,69500,69700,69500,1279
|
|
20230721,093200,2748670200,69700,69600,69700,69500,222
|
|
20230721,093100,2733214700,69600,69600,69600,69500,403
|
|
20230721,093000,2705196000,69500,69500,69600,69500,214
|
|
20230721,092900,2690321900,69600,69700,69700,69500,171
|
|
20230721,092800,2678420400,69700,69600,69700,69500,467
|
|
20230721,092700,2645935600,69600,69600,69600,69500,230
|
|
20230721,092600,2629945000,69600,69700,69700,69600,246
|
|
20230721,092500,2612822900,69700,69600,69900,69600,590
|
|
20230721,092400,2571713000,69500,69400,69800,69400,1375
|
|
20230721,092300,2476032400,69400,69500,69600,69400,2546
|
|
20230721,092200,2299311200,69500,69700,69700,69400,3396
|
|
20230721,092100,2063108800,69700,69900,69900,69700,98
|
|
20230721,092000,2056271400,69700,70000,70100,69700,716
|
|
20230721,091900,2006261800,70000,69600,70000,69600,813
|
|
20230721,091800,1949522600,69600,69500,69700,69500,719
|
|
20230721,091700,1899489200,69500,69600,69800,69400,3601
|
|
20230721,091600,1649107600,69700,69800,69900,69700,3736
|
|
20230721,091500,1388448000,69800,70000,70000,69800,849
|
|
20230721,091400,1329113200,70100,70200,70300,70000,706
|
|
20230721,091300,1279550800,69900,69900,70400,69900,1260
|
|
20230721,091200,1191259700,69900,69900,70400,69900,794
|
|
20230721,091100,1135578200,69900,70100,70300,69800,1445
|
|
20230721,091000,1034205700,70000,69800,70000,69800,453
|
|
20230721,090900,1002536900,69800,69600,70000,69600,482
|
|
20230721,090800,968869200,69600,69800,69800,69500,1147
|
|
20230721,090700,888997900,69800,69700,70000,69600,408
|
|
20230721,090600,860542600,69800,69800,70000,69700,1534
|
|
20230721,090500,753443000,70400,70300,70500,69800,2689
|
|
20230721,090400,564727900,70400,70400,70500,70300,892
|
|
20230721,090300,501928400,70400,70100,70700,70100,889
|
|
20230721,090200,439289500,70100,69600,70100,69600,1559
|
|
20230721,090100,330461600,69600,69800,69800,69400,1564
|
|
20230721,090000,221562000,69800,70000,70000,69700,3076
|