687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,202400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,202300,26961506400,71800,71800,71800,71800,0
|
|
20230724,202200,26961506400,71800,71800,71800,71800,0
|
|
20230724,202100,26961506400,71800,71800,71800,71800,0
|
|
20230724,202000,26961506400,71800,71800,71800,71800,0
|
|
20230724,201900,26961506400,71800,71800,71800,71800,0
|
|
20230724,201800,26961506400,71800,71800,71800,71800,0
|
|
20230724,201700,26961506400,71800,71800,71800,71800,0
|
|
20230724,201600,26961506400,71800,71800,71800,71800,0
|
|
20230724,201500,26961506400,71800,71800,71800,71800,0
|
|
20230724,201400,26961506400,71800,71800,71800,71800,0
|
|
20230724,201300,26961506400,71800,71800,71800,71800,0
|
|
20230724,201200,26961506400,71800,71800,71800,71800,0
|
|
20230724,201100,26961506400,71800,71800,71800,71800,0
|
|
20230724,201000,26961506400,71800,71800,71800,71800,0
|
|
20230724,200900,26961506400,71800,71800,71800,71800,0
|
|
20230724,200800,26961506400,71800,71800,71800,71800,0
|
|
20230724,200700,26961506400,71800,71800,71800,71800,0
|
|
20230724,200600,26961506400,71800,71800,71800,71800,0
|
|
20230724,200500,26961506400,71800,71800,71800,71800,0
|
|
20230724,200400,26961506400,71800,71800,71800,71800,0
|
|
20230724,200300,26961506400,71800,71800,71800,71800,0
|
|
20230724,200200,26961506400,71800,71800,71800,71800,0
|
|
20230724,200100,26961506400,71800,71800,71800,71800,0
|
|
20230724,200000,26961506400,71800,71800,71800,71800,0
|
|
20230724,195900,26961506400,71800,71800,71800,71800,0
|
|
20230724,195800,26961506400,71800,71800,71800,71800,0
|
|
20230724,195700,26961506400,71800,71800,71800,71800,0
|
|
20230724,195600,26961506400,71800,71800,71800,71800,0
|
|
20230724,195500,26961506400,71800,71800,71800,71800,0
|
|
20230724,195400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,195300,26961506400,71800,71800,71800,71800,0
|
|
20230724,195200,26961506400,71800,71800,71800,71800,0
|
|
20230724,195100,26961506400,71800,71800,71800,71800,0
|
|
20230724,195000,26961506400,71800,71800,71800,71800,0
|
|
20230724,194900,26961506400,71800,71800,71800,71800,0
|
|
20230724,194800,26961506400,71800,71800,71800,71800,0
|
|
20230724,194700,26961506400,71800,71800,71800,71800,0
|
|
20230724,194600,26961506400,71800,71800,71800,71800,0
|
|
20230724,194500,26961506400,71800,71800,71800,71800,0
|
|
20230724,194400,26961506400,71800,71800,71800,71800,0
|
|
20230724,194300,26961506400,71800,71800,71800,71800,0
|
|
20230724,194200,26961506400,71800,71800,71800,71800,0
|
|
20230724,194100,26961506400,71800,71800,71800,71800,0
|
|
20230724,194000,26961506400,71800,71800,71800,71800,0
|
|
20230724,193900,26961506400,71800,71800,71800,71800,0
|
|
20230724,193800,26961506400,71800,71800,71800,71800,0
|
|
20230724,193700,26961506400,71800,71800,71800,71800,0
|
|
20230724,193600,26961506400,71800,71800,71800,71800,0
|
|
20230724,193500,26961506400,71800,71800,71800,71800,0
|
|
20230724,193400,26961506400,71800,71800,71800,71800,0
|
|
20230724,193300,26961506400,71800,71800,71800,71800,0
|
|
20230724,193200,26961506400,71800,71800,71800,71800,0
|
|
20230724,193100,26961506400,71800,71800,71800,71800,0
|
|
20230724,193000,26961506400,71800,71800,71800,71800,0
|
|
20230724,192900,26961506400,71800,71800,71800,71800,0
|
|
20230724,192800,26961506400,71800,71800,71800,71800,0
|
|
20230724,192700,26961506400,71800,71800,71800,71800,0
|
|
20230724,192600,26961506400,71800,71800,71800,71800,0
|
|
20230724,192500,26961506400,71800,71800,71800,71800,0
|
|
20230724,192400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,192300,26961506400,71800,71800,71800,71800,0
|
|
20230724,192200,26961506400,71800,71800,71800,71800,0
|
|
20230724,192100,26961506400,71800,71800,71800,71800,0
|
|
20230724,192000,26961506400,71800,71800,71800,71800,0
|
|
20230724,191900,26961506400,71800,71800,71800,71800,0
|
|
20230724,191800,26961506400,71800,71800,71800,71800,0
|
|
20230724,191700,26961506400,71800,71800,71800,71800,0
|
|
20230724,191600,26961506400,71800,71800,71800,71800,0
|
|
20230724,191500,26961506400,71800,71800,71800,71800,0
|
|
20230724,191400,26961506400,71800,71800,71800,71800,0
|
|
20230724,191300,26961506400,71800,71800,71800,71800,0
|
|
20230724,191200,26961506400,71800,71800,71800,71800,0
|
|
20230724,191100,26961506400,71800,71800,71800,71800,0
|
|
20230724,191000,26961506400,71800,71800,71800,71800,0
|
|
20230724,190900,26961506400,71800,71800,71800,71800,0
|
|
20230724,190800,26961506400,71800,71800,71800,71800,0
|
|
20230724,190700,26961506400,71800,71800,71800,71800,0
|
|
20230724,190600,26961506400,71800,71800,71800,71800,0
|
|
20230724,190500,26961506400,71800,71800,71800,71800,0
|
|
20230724,190400,26961506400,71800,71800,71800,71800,0
|
|
20230724,190300,26961506400,71800,71800,71800,71800,0
|
|
20230724,190200,26961506400,71800,71800,71800,71800,0
|
|
20230724,190100,26961506400,71800,71800,71800,71800,0
|
|
20230724,190000,26961506400,71800,71800,71800,71800,0
|
|
20230724,185900,26961506400,71800,71800,71800,71800,0
|
|
20230724,185800,26961506400,71800,71800,71800,71800,0
|
|
20230724,185700,26961506400,71800,71800,71800,71800,0
|
|
20230724,185600,26961506400,71800,71800,71800,71800,0
|
|
20230724,185500,26961506400,71800,71800,71800,71800,0
|
|
20230724,185400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,185300,26961506400,71800,71800,71800,71800,0
|
|
20230724,185200,26961506400,71800,71800,71800,71800,0
|
|
20230724,185100,26961506400,71800,71800,71800,71800,0
|
|
20230724,185000,26961506400,71800,71800,71800,71800,0
|
|
20230724,184900,26961506400,71800,71800,71800,71800,0
|
|
20230724,184800,26961506400,71800,71800,71800,71800,0
|
|
20230724,184700,26961506400,71800,71800,71800,71800,0
|
|
20230724,184600,26961506400,71800,71800,71800,71800,0
|
|
20230724,184500,26961506400,71800,71800,71800,71800,0
|
|
20230724,184400,26961506400,71800,71800,71800,71800,0
|
|
20230724,184300,26961506400,71800,71800,71800,71800,0
|
|
20230724,184200,26961506400,71800,71800,71800,71800,0
|
|
20230724,184100,26961506400,71800,71800,71800,71800,0
|
|
20230724,184000,26961506400,71800,71800,71800,71800,0
|
|
20230724,183900,26961506400,71800,71800,71800,71800,0
|
|
20230724,183800,26961506400,71800,71800,71800,71800,0
|
|
20230724,183700,26961506400,71800,71800,71800,71800,0
|
|
20230724,183600,26961506400,71800,71800,71800,71800,0
|
|
20230724,183500,26961506400,71800,71800,71800,71800,0
|
|
20230724,183400,26961506400,71800,71800,71800,71800,0
|
|
20230724,183300,26961506400,71800,71800,71800,71800,0
|
|
20230724,183200,26961506400,71800,71800,71800,71800,0
|
|
20230724,183100,26961506400,71800,71800,71800,71800,0
|
|
20230724,183000,26961506400,71800,71800,71800,71800,0
|
|
20230724,182900,26961506400,71800,71800,71800,71800,0
|
|
20230724,182800,26961506400,71800,71800,71800,71800,0
|
|
20230724,182700,26961506400,71800,71800,71800,71800,0
|
|
20230724,182600,26961506400,71800,71800,71800,71800,0
|
|
20230724,182500,26961506400,71800,71800,71800,71800,0
|
|
20230724,182400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,182300,26961506400,71800,71800,71800,71800,0
|
|
20230724,182200,26961506400,71800,71800,71800,71800,0
|
|
20230724,182100,26961506400,71800,71800,71800,71800,0
|
|
20230724,182000,26961506400,71800,71800,71800,71800,0
|
|
20230724,181900,26961506400,71800,71800,71800,71800,0
|
|
20230724,181800,26961506400,71800,71800,71800,71800,0
|
|
20230724,181700,26961506400,71800,71800,71800,71800,0
|
|
20230724,181600,26961506400,71800,71800,71800,71800,0
|
|
20230724,181500,26961506400,71800,71800,71800,71800,0
|
|
20230724,181400,26961506400,71800,71800,71800,71800,0
|
|
20230724,181300,26961506400,71800,71800,71800,71800,0
|
|
20230724,181200,26961506400,71800,71800,71800,71800,0
|
|
20230724,181100,26961506400,71800,71800,71800,71800,0
|
|
20230724,181000,26961506400,71800,71800,71800,71800,0
|
|
20230724,180900,26961506400,71800,71800,71800,71800,0
|
|
20230724,180800,26961506400,71800,71800,71800,71800,0
|
|
20230724,180700,26961506400,71800,71800,71800,71800,0
|
|
20230724,180600,26961506400,71800,71800,71800,71800,0
|
|
20230724,180500,26961506400,71800,71800,71800,71800,0
|
|
20230724,180400,26961506400,71800,71800,71800,71800,0
|
|
20230724,180300,26961506400,71800,71800,71800,71800,0
|
|
20230724,180200,26961506400,71800,71800,71800,71800,0
|
|
20230724,180100,26961506400,71800,71800,71800,71800,0
|
|
20230724,180000,26961506400,71800,71800,71800,71800,0
|
|
20230724,175900,26961506400,71800,71800,71800,71800,0
|
|
20230724,175800,26961506400,71800,71800,71800,71800,0
|
|
20230724,175700,26961506400,71800,71800,71800,71800,0
|
|
20230724,175600,26961506400,71800,71800,71800,71800,0
|
|
20230724,175500,26961506400,71800,71800,71800,71800,0
|
|
20230724,175400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,175300,26961506400,71800,71800,71800,71800,0
|
|
20230724,175200,26961506400,71800,71800,71800,71800,0
|
|
20230724,175100,26961506400,71800,71800,71800,71800,0
|
|
20230724,175000,26961506400,71800,71800,71800,71800,0
|
|
20230724,174900,26961506400,71800,71800,71800,71800,0
|
|
20230724,174800,26961506400,71800,71800,71800,71800,0
|
|
20230724,174700,26961506400,71800,71800,71800,71800,0
|
|
20230724,174600,26961506400,71800,71800,71800,71800,0
|
|
20230724,174500,26961506400,71800,71800,71800,71800,0
|
|
20230724,174400,26961506400,71800,71800,71800,71800,0
|
|
20230724,174300,26961506400,71800,71800,71800,71800,0
|
|
20230724,174200,26961506400,71800,71800,71800,71800,0
|
|
20230724,174100,26961506400,71800,71800,71800,71800,0
|
|
20230724,174000,26961506400,71800,71800,71800,71800,0
|
|
20230724,173900,26961506400,71800,71800,71800,71800,0
|
|
20230724,173800,26961506400,71800,71800,71800,71800,0
|
|
20230724,173700,26961506400,71800,71800,71800,71800,0
|
|
20230724,173600,26961506400,71800,71800,71800,71800,0
|
|
20230724,173500,26961506400,71800,71800,71800,71800,0
|
|
20230724,173400,26961506400,71800,71800,71800,71800,0
|
|
20230724,173300,26961506400,71800,71800,71800,71800,0
|
|
20230724,173200,26961506400,71800,71800,71800,71800,0
|
|
20230724,173100,26961506400,71800,71800,71800,71800,0
|
|
20230724,173000,26961506400,71800,71800,71800,71800,0
|
|
20230724,172900,26961506400,71800,71800,71800,71800,0
|
|
20230724,172800,26961506400,71800,71800,71800,71800,0
|
|
20230724,172700,26961506400,71800,71800,71800,71800,0
|
|
20230724,172600,26961506400,71800,71800,71800,71800,0
|
|
20230724,172500,26961506400,71800,71800,71800,71800,0
|
|
20230724,172400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,172300,26961506400,71800,71800,71800,71800,0
|
|
20230724,172200,26961506400,71800,71800,71800,71800,0
|
|
20230724,172100,26961506400,71800,71800,71800,71800,0
|
|
20230724,172000,26961506400,71800,71800,71800,71800,0
|
|
20230724,171900,26961506400,71800,71800,71800,71800,0
|
|
20230724,171800,26961506400,71800,71800,71800,71800,0
|
|
20230724,171700,26961506400,71800,71800,71800,71800,0
|
|
20230724,171600,26961506400,71800,71800,71800,71800,0
|
|
20230724,171500,26961506400,71800,71800,71800,71800,0
|
|
20230724,171400,26961506400,71800,71800,71800,71800,0
|
|
20230724,171300,26961506400,71800,71800,71800,71800,0
|
|
20230724,171200,26961506400,71800,71800,71800,71800,0
|
|
20230724,171100,26961506400,71800,71800,71800,71800,0
|
|
20230724,171000,26961506400,71800,71800,71800,71800,0
|
|
20230724,170900,26961506400,71800,71800,71800,71800,0
|
|
20230724,170800,26961506400,71800,71800,71800,71800,0
|
|
20230724,170700,26961506400,71800,71800,71800,71800,0
|
|
20230724,170600,26961506400,71800,71800,71800,71800,0
|
|
20230724,170500,26961506400,71800,71800,71800,71800,0
|
|
20230724,170400,26961506400,71800,71800,71800,71800,0
|
|
20230724,170300,26961506400,71800,71800,71800,71800,0
|
|
20230724,170200,26961506400,71800,71800,71800,71800,0
|
|
20230724,170100,26961506400,71800,71800,71800,71800,0
|
|
20230724,170000,26961506400,71800,71800,71800,71800,0
|
|
20230724,165900,26961506400,71800,71800,71800,71800,0
|
|
20230724,165800,26961506400,71800,71800,71800,71800,0
|
|
20230724,165700,26961506400,71800,71800,71800,71800,0
|
|
20230724,165600,26961506400,71800,71800,71800,71800,0
|
|
20230724,165500,26961506400,71800,71800,71800,71800,0
|
|
20230724,165400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,165300,26961506400,71800,71800,71800,71800,0
|
|
20230724,165200,26961506400,71800,71800,71800,71800,0
|
|
20230724,165100,26961506400,71800,71800,71800,71800,0
|
|
20230724,165000,26961506400,71800,71800,71800,71800,0
|
|
20230724,164900,26961506400,71800,71800,71800,71800,0
|
|
20230724,164800,26961506400,71800,71800,71800,71800,0
|
|
20230724,164700,26961506400,71800,71800,71800,71800,0
|
|
20230724,164600,26961506400,71800,71800,71800,71800,0
|
|
20230724,164500,26961506400,71800,71800,71800,71800,0
|
|
20230724,164400,26961506400,71800,71800,71800,71800,0
|
|
20230724,164300,26961506400,71800,71800,71800,71800,0
|
|
20230724,164200,26961506400,71800,71800,71800,71800,0
|
|
20230724,164100,26961506400,71800,71800,71800,71800,0
|
|
20230724,164000,26961506400,71800,71800,71800,71800,0
|
|
20230724,163900,26961506400,71800,71800,71800,71800,0
|
|
20230724,163800,26961506400,71800,71800,71800,71800,0
|
|
20230724,163700,26961506400,71800,71800,71800,71800,0
|
|
20230724,163600,26961506400,71800,71800,71800,71800,0
|
|
20230724,163500,26961506400,71800,71800,71800,71800,0
|
|
20230724,163400,26961506400,71800,71800,71800,71800,0
|
|
20230724,163300,26961506400,71800,71800,71800,71800,0
|
|
20230724,163200,26961506400,71800,71800,71800,71800,0
|
|
20230724,163100,26961506400,71800,71800,71800,71800,0
|
|
20230724,163000,26961506400,71800,71800,71800,71800,0
|
|
20230724,162900,26961506400,71800,71800,71800,71800,0
|
|
20230724,162800,26961506400,71800,71800,71800,71800,0
|
|
20230724,162700,26961506400,71800,71800,71800,71800,0
|
|
20230724,162600,26961506400,71800,71800,71800,71800,0
|
|
20230724,162500,26961506400,71800,71800,71800,71800,0
|
|
20230724,162400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,162300,26961506400,71800,71800,71800,71800,0
|
|
20230724,162200,26961506400,71800,71800,71800,71800,0
|
|
20230724,162100,26961506400,71800,71800,71800,71800,0
|
|
20230724,162000,26961506400,71800,71800,71800,71800,0
|
|
20230724,161900,26961506400,71800,71800,71800,71800,0
|
|
20230724,161800,26961506400,71800,71800,71800,71800,0
|
|
20230724,161700,26961506400,71800,71800,71800,71800,0
|
|
20230724,161600,26961506400,71800,71800,71800,71800,0
|
|
20230724,161500,26961506400,71800,71800,71800,71800,0
|
|
20230724,161400,26961506400,71800,71800,71800,71800,0
|
|
20230724,161300,26961506400,71800,71800,71800,71800,0
|
|
20230724,161200,26961506400,71800,71800,71800,71800,0
|
|
20230724,161100,26961506400,71800,71800,71800,71800,0
|
|
20230724,161000,26961506400,71800,71800,71800,71800,0
|
|
20230724,160900,26961506400,71800,71800,71800,71800,0
|
|
20230724,160800,26961506400,71800,71800,71800,71800,0
|
|
20230724,160700,26961506400,71800,71800,71800,71800,0
|
|
20230724,160600,26961506400,71800,71800,71800,71800,0
|
|
20230724,160500,26961506400,71800,71800,71800,71800,0
|
|
20230724,160400,26961506400,71800,71800,71800,71800,0
|
|
20230724,160300,26961506400,71800,71800,71800,71800,0
|
|
20230724,160200,26961506400,71800,71800,71800,71800,0
|
|
20230724,160100,26961506400,71800,71800,71800,71800,0
|
|
20230724,160000,26961506400,71800,71800,71800,71800,0
|
|
20230724,155900,26961506400,71800,71800,71800,71800,0
|
|
20230724,155800,26961506400,71800,71800,71800,71800,0
|
|
20230724,155700,26961506400,71800,71800,71800,71800,0
|
|
20230724,155600,26961506400,71800,71800,71800,71800,0
|
|
20230724,155500,26961506400,71800,71800,71800,71800,0
|
|
20230724,155400,26961506400,71800,71800,71800,71800,6567
|
|
20230724,155300,26961506400,71800,71800,71800,71800,0
|
|
20230724,155200,26961506400,71800,71800,71800,71800,0
|
|
20230724,155100,26961506400,71800,71800,71800,71800,0
|
|
20230724,155000,26961506400,71800,71800,71800,71800,0
|
|
20230724,154900,26961506400,71800,71800,71800,71800,0
|
|
20230724,154800,26961506400,71800,71800,71800,71800,0
|
|
20230724,154700,26961506400,71800,71800,71800,71800,0
|
|
20230724,154600,26961506400,71800,71800,71800,71800,0
|
|
20230724,154500,26961506400,71800,71800,71800,71800,0
|
|
20230724,154400,26961506400,71800,71800,71800,71800,0
|
|
20230724,154300,26961506400,71800,71800,71800,71800,0
|
|
20230724,154200,26961506400,71800,71800,71800,71800,0
|
|
20230724,154100,26961506400,71800,71800,71800,71800,0
|
|
20230724,154000,26961506400,71800,71800,71800,71800,0
|
|
20230724,153900,26961506400,71800,71800,71800,71800,0
|
|
20230724,153800,26961506400,71800,71800,71800,71800,0
|
|
20230724,153700,26961506400,71800,71800,71800,71800,0
|
|
20230724,153600,26961506400,71800,71800,71800,71800,0
|
|
20230724,153500,26961506400,71800,71800,71800,71800,0
|
|
20230724,153400,26961506400,71800,71800,71800,71800,0
|
|
20230724,153300,26961506400,71800,71800,71800,71800,0
|
|
20230724,153200,26961506400,71800,71800,71800,71800,0
|
|
20230724,153100,26961506400,71800,71800,71800,71800,0
|
|
20230724,153000,26961506400,71800,71800,71800,71800,6567
|
|
20230724,152900,26489995800,71600,71600,71600,71600,0
|
|
20230724,152800,26489995800,71600,71600,71600,71600,0
|
|
20230724,152700,26489995800,71600,71600,71600,71600,0
|
|
20230724,152600,26489995800,71600,71600,71600,71600,0
|
|
20230724,152500,26489995800,71600,71600,71600,71600,0
|
|
20230724,152400,26489995800,71600,71600,71600,71600,0
|
|
20230724,152300,26489995800,71600,71600,71600,71600,0
|
|
20230724,152200,26489995800,71600,71600,71600,71600,0
|
|
20230724,152100,26489995800,71600,71600,71600,71600,0
|
|
20230724,152000,26489995800,71600,71600,71600,71600,0
|
|
20230724,151900,26489995800,71600,71600,71700,71500,2049
|
|
20230724,151800,26343302100,71600,71700,71800,71600,775
|
|
20230724,151700,26287763700,71700,72000,72000,71700,3024
|
|
20230724,151600,26070767500,72000,72000,72000,71900,526
|
|
20230724,151500,26032941200,71900,71900,72000,71900,173
|
|
20230724,151400,26020498600,71900,71900,72000,71900,720
|
|
20230724,151300,25968708000,71900,72000,72000,71900,536
|
|
20230724,151200,25930136700,72000,72000,72000,71900,172
|
|
20230724,151100,25917767200,72000,71900,72000,71900,153
|
|
20230724,151000,25906751700,72000,71900,72000,71900,127
|
|
20230724,150900,25897608300,72000,71900,72000,71900,237
|
|
20230724,150800,25880566000,71900,71900,72000,71900,219
|
|
20230724,150700,25864815100,72000,71700,72000,71700,942
|
|
20230724,150600,25797157500,71700,71900,71900,71700,1355
|
|
20230724,150500,25699921000,71900,71800,71900,71800,857
|
|
20230724,150400,25638378000,71900,71900,71900,71800,249
|
|
20230724,150300,25620479200,71900,71900,71900,71800,1427
|
|
20230724,150200,25517980600,71900,71900,71900,71800,309
|
|
20230724,150100,25495777500,71800,72000,72000,71800,1242
|
|
20230724,150000,25406518100,71900,72000,72000,71900,446
|
|
20230724,145900,25374417100,71900,71800,72000,71800,546
|
|
20230724,145800,25335165900,71900,72100,72100,71800,2178
|
|
20230724,145700,25178508900,72100,72100,72100,72000,152
|
|
20230724,145600,25167549900,72100,72100,72200,72000,309
|
|
20230724,145500,25145268000,72100,72100,72200,72100,1531
|
|
20230724,145400,25034880100,72200,72200,72300,72100,3394
|
|
20230724,145300,24789832200,72300,72200,72300,72200,160
|
|
20230724,145200,24778272000,72200,72300,72400,72200,851
|
|
20230724,145100,24716744700,72400,72400,72400,72300,1593
|
|
20230724,145000,24601420400,72400,72300,72400,72200,2236
|
|
20230724,144900,24439758500,72300,72300,72300,72200,195
|
|
20230724,144800,24425665700,72200,72300,72300,72200,1751
|
|
20230724,144700,24299230500,72300,72200,72300,72200,156
|
|
20230724,144600,24287958500,72200,72300,72300,72200,568
|
|
20230724,144500,24246914500,72200,72300,72300,72200,455
|
|
20230724,144400,24214018500,72300,72200,72300,72200,195
|
|
20230724,144300,24199934400,72200,72300,72300,72200,93
|
|
20230724,144200,24193211800,72300,72200,72300,72200,493
|
|
20230724,144100,24157611800,72200,72300,72300,72200,211
|
|
20230724,144000,24142357400,72300,72300,72300,72200,257
|
|
20230724,143900,24123798300,72300,72100,72300,72100,358
|
|
20230724,143800,24097948300,72200,72300,72300,72100,441
|
|
20230724,143700,24066109000,72200,72400,72400,72200,481
|
|
20230724,143600,24031317200,72400,72300,72400,72300,3345
|
|
20230724,143500,23789468900,72300,72400,72400,72300,644
|
|
20230724,143400,23742891400,72400,72400,72400,72300,68
|
|
20230724,143300,23737970300,72300,72300,72400,72300,745
|
|
20230724,143200,23684097200,72300,72400,72400,72300,173
|
|
20230724,143100,23671573100,72400,72400,72400,72300,177
|
|
20230724,143000,23658761900,72400,72600,72700,72400,3141
|
|
20230724,142900,23430998300,72600,72600,72800,72500,492
|
|
20230724,142800,23395240900,72600,72700,72700,72500,1281
|
|
20230724,142700,23302178800,72700,72800,72800,72700,722
|
|
20230724,142600,23249680200,72800,72800,72800,72700,75
|
|
20230724,142500,23244222200,72800,72800,72800,72700,53
|
|
20230724,142400,23240365100,72700,72700,72800,72700,219
|
|
20230724,142300,23224438300,72700,72600,72800,72600,1873
|
|
20230724,142200,23088184800,72600,72700,72700,72600,136
|
|
20230724,142100,23078299700,72700,72600,72700,72600,390
|
|
20230724,142000,23049948000,72600,72600,72700,72600,140
|
|
20230724,141900,23039775400,72700,72300,72700,72300,541
|
|
20230724,141800,23000547600,72300,72500,72600,72300,2422
|
|
20230724,141700,22825131600,72500,72700,72700,72500,628
|
|
20230724,141600,22779537900,72700,72600,72700,72600,883
|
|
20230724,141500,22715422000,72700,72600,72700,72600,208
|
|
20230724,141400,22700304200,72700,72800,72800,72600,615
|
|
20230724,141300,22655592900,72800,72700,72800,72600,492
|
|
20230724,141200,22619830800,72700,72700,72700,72600,231
|
|
20230724,141100,22603037400,72600,72600,72700,72600,222
|
|
20230724,141000,22586900300,72600,72600,72700,72600,160
|
|
20230724,140900,22575271400,72600,72500,72600,72500,1096
|
|
20230724,140800,22495775800,72600,72500,72600,72500,476
|
|
20230724,140700,22461222700,72500,72500,72600,72400,492
|
|
20230724,140600,22425552200,72500,72400,72500,72400,334
|
|
20230724,140500,22401337800,72400,72500,72500,72400,1222
|
|
20230724,140400,22312824200,72400,72500,72500,72400,863
|
|
20230724,140300,22250256900,72500,72300,72500,72300,954
|
|
20230724,140200,22181212200,72300,72200,72400,72100,408
|
|
20230724,140100,22151723700,72200,72200,72200,72100,125
|
|
20230724,140000,22142698800,72100,72100,72200,72100,230
|
|
20230724,135900,22126093900,72200,72200,72200,72100,188
|
|
20230724,135800,22112521200,72100,72100,72200,72100,271
|
|
20230724,135700,22092979200,72000,72000,72100,72000,323
|
|
20230724,135600,22069706800,72000,71900,72000,71900,453
|
|
20230724,135500,22037105300,71900,71900,72000,71900,81
|
|
20230724,135400,22031274700,72000,71900,72000,71900,165
|
|
20230724,135300,22019404100,72000,72000,72100,71900,855
|
|
20230724,135200,21957842100,72000,72100,72100,72000,1248
|
|
20230724,135100,21867983300,72000,72000,72100,72000,1471
|
|
20230724,135000,21762033800,72100,72200,72300,71900,1145
|
|
20230724,134900,21679561700,72200,72200,72300,72100,610
|
|
20230724,134800,21635512400,72200,72200,72300,72200,207
|
|
20230724,134700,21620562200,72200,72100,72200,72100,192
|
|
20230724,134600,21606716500,72300,72100,72300,72100,328
|
|
20230724,134500,21583039200,72200,72100,72200,72000,223
|
|
20230724,134400,21566946900,72000,72100,72100,71900,452
|
|
20230724,134300,21534385500,72000,72000,72100,72000,57
|
|
20230724,134200,21530279700,72000,71900,72000,71900,2861
|
|
20230724,134100,21324513000,71900,71800,72000,71600,733
|
|
20230724,134000,21271844400,71400,72000,72000,71400,7227
|
|
20230724,133900,20754784500,72000,71900,72100,71800,686
|
|
20230724,133800,20705431700,71900,72000,72100,71900,454
|
|
20230724,133700,20672757200,72100,72000,72100,71900,465
|
|
20230724,133600,20639270500,72000,72000,72100,71800,876
|
|
20230724,133500,20576272800,72100,72000,72100,71900,1234
|
|
20230724,133400,20487470100,72100,72300,72300,72000,981
|
|
20230724,133300,20416732600,72300,72300,72300,72100,522
|
|
20230724,133200,20379017600,72300,72200,72300,72100,508
|
|
20230724,133100,20342324200,72200,72200,72200,72100,226
|
|
20230724,133000,20326008100,72300,72300,72400,72100,1680
|
|
20230724,132900,20204652900,72400,72300,72400,72300,191
|
|
20230724,132800,20190837800,72400,72300,72400,72300,121
|
|
20230724,132700,20182083600,72300,72200,72400,72200,243
|
|
20230724,132600,20164510600,72300,72300,72400,72200,617
|
|
20230724,132500,20119916600,72300,72200,72400,72100,332
|
|
20230724,132400,20095932300,72000,72200,72200,72000,723
|
|
20230724,132300,20043784100,72200,72300,72300,72200,274
|
|
20230724,132200,20023997600,72300,72200,72300,72000,111
|
|
20230724,132100,20015985700,72200,72300,72400,72000,3143
|
|
20230724,132000,19789388400,72400,72300,72400,72300,485
|
|
20230724,131900,19754319100,72300,72500,72500,72300,437
|
|
20230724,131800,19722676400,72500,72500,72500,72400,141
|
|
20230724,131700,19712458600,72500,72600,72600,72400,457
|
|
20230724,131600,19679298200,72600,72500,72600,72200,946
|
|
20230724,131500,19610761100,72500,72500,72600,72300,3077
|
|
20230724,131400,19387872100,72500,72700,72800,72500,1250
|
|
20230724,131300,19297021800,72800,72700,72800,72700,336
|
|
20230724,131200,19272562900,72700,72700,72800,72700,385
|
|
20230724,131100,19244568700,72700,72600,72700,72500,779
|
|
20230724,131000,19188015600,72600,72600,72600,72500,493
|
|
20230724,130900,19152252100,72500,72700,72700,72500,1055
|
|
20230724,130800,19075663300,72600,72800,72900,72600,1874
|
|
20230724,130700,18939350700,72900,72800,72900,72800,448
|
|
20230724,130600,18906692900,72800,73000,73100,72800,995
|
|
20230724,130500,18834130900,73000,73000,73100,72900,690
|
|
20230724,130400,18783726800,73200,73200,73200,73100,966
|
|
20230724,130300,18713084600,73100,72900,73100,72900,600
|
|
20230724,130200,18669296800,72900,73100,73100,72900,734
|
|
20230724,130100,18615748200,73100,73200,73200,73000,1434
|
|
20230724,130000,18510869700,73200,73300,73300,73200,97
|
|
20230724,125900,18503763900,73300,73300,73300,73200,1535
|
|
20230724,125800,18391302100,73200,73200,73300,73100,298
|
|
20230724,125700,18369474400,73200,73200,73300,73100,1272
|
|
20230724,125600,18276392400,73300,73200,73300,73100,994
|
|
20230724,125500,18203614000,73200,73300,73300,73100,1377
|
|
20230724,125400,18102775300,73200,73200,73300,73200,132
|
|
20230724,125300,18093103200,73200,73000,73200,73000,3628
|
|
20230724,125200,17827902500,72800,72800,72900,72800,1506
|
|
20230724,125100,17718116900,72800,72900,72900,72800,328
|
|
20230724,125000,17694206700,72900,72700,72900,72700,470
|
|
20230724,124900,17659983500,72700,72800,72800,72700,988
|
|
20230724,124800,17588083800,72900,72900,72900,72800,280
|
|
20230724,124700,17567675300,72900,73000,73000,72800,1465
|
|
20230724,124600,17460855900,73000,73000,73200,73000,3001
|
|
20230724,124500,17241467100,73100,72900,73100,72900,4246
|
|
20230724,124400,16931503900,72900,73000,73000,72900,268
|
|
20230724,124300,16911950800,73000,72900,73000,72800,3314
|
|
20230724,124200,16670178600,72900,72800,72900,72700,778
|
|
20230724,124100,16613478300,72800,72700,72800,72700,382
|
|
20230724,124000,16585689800,72800,72800,72800,72700,411
|
|
20230724,123900,16555772100,72800,72700,72800,72500,1065
|
|
20230724,123800,16478314700,72700,72600,72700,72500,1044
|
|
20230724,123700,16402446400,72700,72600,72700,72500,686
|
|
20230724,123600,16352637100,72600,72400,72600,72300,195
|
|
20230724,123500,16338502900,72400,72400,72400,72300,134
|
|
20230724,123400,16328803000,72400,72500,72500,72300,380
|
|
20230724,123300,16301285000,72500,72500,72600,72500,545
|
|
20230724,123200,16261768100,72600,72500,72600,72500,162
|
|
20230724,123100,16250012600,72500,72700,72700,72500,757
|
|
20230724,123000,16195060600,72600,72700,72700,72600,147
|
|
20230724,122900,16184376900,72600,72600,72700,72500,390
|
|
20230724,122800,16156038500,72600,72600,72700,72500,1267
|
|
20230724,122700,16063971700,72600,72800,72800,72600,338
|
|
20230724,122600,16039412700,72800,72800,72800,72500,2477
|
|
20230724,122500,15859456900,72800,72700,72800,72600,526
|
|
20230724,122400,15821216900,72700,72700,72700,72600,1577
|
|
20230724,122300,15706570000,72700,72600,72700,72600,1681
|
|
20230724,122200,15584380200,72700,72500,72700,72500,1190
|
|
20230724,122100,15497966800,72600,72500,72600,72500,506
|
|
20230724,122000,15461235100,72500,72400,72600,72400,1779
|
|
20230724,121900,15332283000,72300,72300,72400,72200,387
|
|
20230724,121800,15304316900,72300,72300,72300,72200,274
|
|
20230724,121700,15284509300,72200,72200,72300,72200,345
|
|
20230724,121600,15259583200,72300,72200,72300,72200,59
|
|
20230724,121500,15255320200,72300,72400,72400,72200,739
|
|
20230724,121400,15201907000,72300,72400,72400,72300,231
|
|
20230724,121300,15185191800,72400,72300,72400,72200,571
|
|
20230724,121200,15143906900,72300,72300,72300,72200,241
|
|
20230724,121100,15126488800,72200,72200,72300,72100,403
|
|
20230724,121000,15097390000,72200,72100,72200,72000,283
|
|
20230724,120900,15076986500,72000,72200,72200,72000,138
|
|
20230724,120800,15067033000,72200,72000,72200,72000,647
|
|
20230724,120700,15020386100,72000,72100,72100,72000,94
|
|
20230724,120600,15013613300,72100,72000,72100,71900,151
|
|
20230724,120500,15002741500,71900,72100,72100,71900,509
|
|
20230724,120400,14966080000,72000,72000,72100,71900,183
|
|
20230724,120300,14952891700,72100,71900,72100,71900,209
|
|
20230724,120200,14937854800,72000,71900,72000,71800,561
|
|
20230724,120100,14897514700,72000,72100,72100,71900,1214
|
|
20230724,120000,14810115200,72000,72000,72100,72000,378
|
|
20230724,115900,14782886300,72000,72100,72200,71900,1323
|
|
20230724,115800,14687660900,72200,72200,72300,72000,446
|
|
20230724,115700,14655476100,72000,72100,72300,72000,1273
|
|
20230724,115600,14563586700,72200,72100,72200,72000,256
|
|
20230724,115500,14545124200,72200,71900,72200,71900,135
|
|
20230724,115400,14535392900,71900,72000,72000,71900,294
|
|
20230724,115300,14514228100,71900,72100,72200,71900,258
|
|
20230724,115200,14495649600,72100,72000,72200,71900,183
|
|
20230724,115100,14482459000,71900,72300,72400,71900,1682
|
|
20230724,115000,14361179800,72300,72400,72500,72300,1339
|
|
20230724,114900,14264264100,72400,72500,72600,72400,924
|
|
20230724,114800,14197250200,72500,72500,72600,72400,1307
|
|
20230724,114700,14102456600,72400,72200,72600,72100,4934
|
|
20230724,114600,13745199300,72200,72200,72200,72100,618
|
|
20230724,114500,13700580800,72100,71900,72200,71800,6921
|
|
20230724,114400,13202667800,71800,71800,71900,71800,638
|
|
20230724,114300,13156852300,71800,71800,71800,71700,481
|
|
20230724,114200,13122317200,71800,71700,71800,71700,730
|
|
20230724,114100,13069964700,71700,71700,71900,71700,310
|
|
20230724,114000,13047713100,71700,71800,71800,71700,290
|
|
20230724,113900,13026893100,71800,71700,71800,71700,340
|
|
20230724,113800,13002498700,71800,71800,71800,71700,97
|
|
20230724,113700,12995537700,71700,71700,71800,71700,239
|
|
20230724,113600,12978389100,71700,71800,71900,71700,745
|
|
20230724,113500,12924946100,71700,71700,71800,71700,222
|
|
20230724,113400,12909013300,71800,71600,71800,71600,172
|
|
20230724,113300,12896671000,71600,71700,71800,71600,513
|
|
20230724,113200,12859853500,71700,71600,71700,71600,207
|
|
20230724,113100,12845025800,71700,71700,71800,71600,307
|
|
20230724,113000,12823010100,71700,71700,71700,71600,1012
|
|
20230724,112900,12750540700,71700,71700,71800,71700,443
|
|
20230724,112800,12718759700,71700,71800,71800,71700,197
|
|
20230724,112700,12704623600,71800,71800,71900,71700,672
|
|
20230724,112600,12656412300,71800,71700,71900,71700,269
|
|
20230724,112500,12637105700,71800,71800,71900,71700,314
|
|
20230724,112400,12614545000,71800,71800,71800,71700,247
|
|
20230724,112300,12596815500,71800,71700,71900,71700,55
|
|
20230724,112200,12592864100,71900,71900,72000,71700,427
|
|
20230724,112100,12562180200,71800,71800,71900,71700,1371
|
|
20230724,112000,12463785500,71900,72000,72100,71900,1223
|
|
20230724,111900,12375807700,72000,72100,72100,72000,238
|
|
20230724,111800,12358667900,72000,72000,72000,71900,1328
|
|
20230724,111700,12263055200,71900,72000,72000,71900,1338
|
|
20230724,111600,12166738200,71900,71900,72000,71900,173
|
|
20230724,111500,12154290400,72000,71900,72000,71800,1715
|
|
20230724,111400,12030980800,71800,71900,71900,71800,195
|
|
20230724,111300,12016966300,71800,71800,71900,71800,324
|
|
20230724,111200,11993684900,71800,72000,72000,71800,980
|
|
20230724,111100,11923203900,72000,72000,72000,71900,2140
|
|
20230724,111000,11769125400,71900,71900,72000,71900,4982
|
|
20230724,110900,11410444900,72000,72000,72000,71900,1508
|
|
20230724,110800,11301872900,72000,71900,72000,71900,699
|
|
20230724,110700,11251597100,71900,71800,72000,71800,500
|
|
20230724,110600,11215647700,71900,72000,72000,71800,1507
|
|
20230724,110500,11107260000,72000,72000,72000,71900,170
|
|
20230724,110400,11095023300,72000,71800,72000,71800,819
|
|
20230724,110300,11036131600,71900,71800,71900,71800,969
|
|
20230724,110200,10966465100,71800,71800,71900,71700,449
|
|
20230724,110100,10934234100,71800,71600,71800,71600,2680
|
|
20230724,110000,10742066100,71700,71800,71800,71700,928
|
|
20230724,105900,10675525800,71800,71800,71900,71700,792
|
|
20230724,105800,10618685700,71900,72000,72000,71900,1176
|
|
20230724,105700,10534114500,72000,71900,72000,71900,610
|
|
20230724,105600,10490201000,71900,72000,72000,71900,2164
|
|
20230724,105500,10334459900,72000,71700,72000,71700,8500
|
|
20230724,105400,9723777800,71700,71700,71800,71700,297
|
|
20230724,105300,9702455600,71800,71800,71800,71700,627
|
|
20230724,105200,9657438100,71800,71700,71800,71600,483
|
|
20230724,105100,9622797500,71700,71700,71700,71600,548
|
|
20230724,105000,9583511500,71700,71600,71800,71500,4764
|
|
20230724,104900,9242137300,71600,71500,71600,71500,403
|
|
20230724,104800,9213302300,71600,71500,71600,71500,253
|
|
20230724,104700,9195199300,71600,71300,71600,71200,10587
|
|
20230724,104600,8439007000,71300,71000,71300,71000,3894
|
|
20230724,104500,8161907400,71100,70900,71100,70900,247
|
|
20230724,104400,8144368200,71100,70800,71100,70700,3198
|
|
20230724,104300,7917605600,70800,70700,70800,70700,72
|
|
20230724,104200,7912512300,70800,70800,70800,70700,145
|
|
20230724,104100,7902256900,70700,70700,70800,70700,104
|
|
20230724,104000,7894897700,70700,70700,70800,70700,685
|
|
20230724,103900,7846402000,70700,70800,70800,70700,45
|
|
20230724,103800,7843219500,70700,70900,70900,70700,797
|
|
20230724,103700,7786795700,70900,70800,70900,70800,649
|
|
20230724,103600,7740839600,70700,70800,70800,70700,30
|
|
20230724,103500,7738718200,70800,70700,70900,70700,147
|
|
20230724,103400,7728309900,70700,70700,70900,70700,923
|
|
20230724,103300,7662993600,70800,70700,70800,70700,47
|
|
20230724,103200,7659668200,70800,70700,70800,70700,358
|
|
20230724,103100,7634353500,70700,70800,70900,70700,543
|
|
20230724,103000,7595905400,70900,70900,70900,70800,52
|
|
20230724,102900,7592222600,70900,70800,70900,70800,69
|
|
20230724,102800,7587333700,70900,70800,70900,70800,101
|
|
20230724,102700,7580178100,70800,70800,70900,70600,1287
|
|
20230724,102600,7489270300,70700,70700,70700,70600,362
|
|
20230724,102500,7463683500,70600,70700,70700,70600,131
|
|
20230724,102400,7454422000,70700,70900,70900,70600,1131
|
|
20230724,102300,7374405100,70700,70800,70900,70700,334
|
|
20230724,102200,7350773100,70800,70700,70900,70700,207
|
|
20230724,102100,7336128100,70800,71200,71200,70800,1649
|
|
20230724,102000,7219044000,71200,71200,71200,71100,202
|
|
20230724,101900,7204673600,71200,71100,71200,71100,154
|
|
20230724,101800,7193720400,71100,71200,71200,71100,1471
|
|
20230724,101700,7088996900,71100,71100,71100,71000,616
|
|
20230724,101600,7045208100,71000,71000,71100,71000,412
|
|
20230724,101500,7015916500,71100,71000,71100,71000,1069
|
|
20230724,101400,6939957500,71100,71100,71100,70900,108
|
|
20230724,101300,6932282500,71000,70800,71100,70800,454
|
|
20230724,101200,6900043700,70800,70900,71000,70800,722
|
|
20230724,101100,6848866900,70900,70700,70900,70700,587
|
|
20230724,101000,6807325600,70700,70900,70900,70700,532
|
|
20230724,100900,6769656700,70900,70800,70900,70800,694
|
|
20230724,100800,6720452500,70800,70800,70900,70800,156
|
|
20230724,100700,6709402400,70900,70800,70900,70700,362
|
|
20230724,100600,6683773900,70800,70700,70800,70600,129
|
|
20230724,100500,6674651300,70600,70800,70900,70600,232
|
|
20230724,100400,6658246900,70800,70900,70900,70700,2119
|
|
20230724,100300,6508300300,71000,70900,71000,70900,163
|
|
20230724,100200,6496737800,70900,70900,70900,70800,325
|
|
20230724,100100,6473704900,70800,71000,71000,70800,272
|
|
20230724,100000,6454428000,71000,71200,71300,71000,1117
|
|
20230724,095900,6375094700,71200,71300,71300,71200,448
|
|
20230724,095800,6343164200,71200,71200,71300,71100,573
|
|
20230724,095700,6302385200,71300,71200,71300,71000,1193
|
|
20230724,095600,6217455300,71200,71100,71200,71100,328
|
|
20230724,095500,6194125000,71100,70900,71100,70900,457
|
|
20230724,095400,6161671400,70900,70900,71100,70800,1232
|
|
20230724,095300,6074225600,70900,70900,71100,70800,429
|
|
20230724,095200,6043792500,71100,71200,71200,71000,1534
|
|
20230724,095100,5934713000,71200,71100,71500,71000,2930
|
|
20230724,095000,5725809900,71000,70600,71000,70600,4383
|
|
20230724,094900,5415170100,70700,70500,70700,70500,628
|
|
20230724,094800,5370846300,70500,70500,70500,70400,3847
|
|
20230724,094700,5099633200,70400,70400,70500,70400,357
|
|
20230724,094600,5074486500,70400,70300,70500,70300,933
|
|
20230724,094500,5008809900,70400,70400,70500,70300,635
|
|
20230724,094400,4964083300,70400,70500,70500,70300,1253
|
|
20230724,094300,4875857300,70500,70500,70500,70400,548
|
|
20230724,094200,4837224200,70400,70500,70500,70400,156
|
|
20230724,094100,4826230400,70500,70300,70500,70300,2710
|
|
20230724,094000,4635604800,70300,70200,70300,70200,270
|
|
20230724,093900,4616630500,70300,70200,70300,70100,197
|
|
20230724,093800,4602796400,70200,70100,70200,70100,507
|
|
20230724,093700,4567241400,70200,70200,70300,70100,452
|
|
20230724,093600,4535511800,70200,70100,70300,70100,612
|
|
20230724,093500,4492555000,70100,70300,70300,70100,198
|
|
20230724,093400,4478639400,70300,70300,70400,70000,1055
|
|
20230724,093300,4404438300,70300,70500,70500,70200,2000
|
|
20230724,093200,4263669200,70400,70400,70500,70400,785
|
|
20230724,093100,4208405100,70400,70400,70500,70300,1562
|
|
20230724,093000,4098460500,70400,70400,70400,70200,1023
|
|
20230724,092900,4026500300,70300,70400,70400,70200,832
|
|
20230724,092800,3967991900,70300,69900,70300,69800,1284
|
|
20230724,092700,3877989700,69800,70000,70200,69800,158
|
|
20230724,092600,3866944000,69800,70100,70100,69800,1420
|
|
20230724,092500,3767477500,70100,69900,70100,69800,3974
|
|
20230724,092400,3489393800,69900,69800,69900,69800,946
|
|
20230724,092300,3423302200,69900,69900,70100,69900,960
|
|
20230724,092200,3356139800,70000,69700,70200,69700,3421
|
|
20230724,092100,3116846000,69700,69100,69700,69100,2666
|
|
20230724,092000,2931854200,69100,69200,69200,69000,172
|
|
20230724,091900,2919954800,69200,68900,69200,68800,2023
|
|
20230724,091800,2780446500,68900,69000,69100,68900,1337
|
|
20230724,091700,2688196400,69000,69000,69000,68900,1179
|
|
20230724,091600,2606938900,69000,68900,69000,68900,774
|
|
20230724,091500,2553563700,68900,69000,69000,68900,140
|
|
20230724,091400,2543909500,68900,68800,69000,68800,996
|
|
20230724,091300,2475340400,68800,68900,69000,68700,796
|
|
20230724,091200,2420520300,68800,68700,68800,68600,4283
|
|
20230724,091100,2126112700,68700,69100,69100,68700,5652
|
|
20230724,091000,1736650700,69000,69200,69200,69000,2504
|
|
20230724,090900,1563512200,69300,69500,69500,69100,2091
|
|
20230724,090800,1418597600,69400,69600,69800,69400,2098
|
|
20230724,090700,1272662300,69600,69900,69900,69600,2156
|
|
20230724,090600,1122343600,69800,69600,70000,69600,1030
|
|
20230724,090500,1050541000,69600,69600,69600,69500,563
|
|
20230724,090400,1011359000,69500,69800,69800,69500,841
|
|
20230724,090300,952841600,69800,69800,69900,69500,3123
|
|
20230724,090200,735342900,69800,70000,70000,69500,854
|
|
20230724,090100,675789100,69400,70600,70600,69400,3399
|
|
20230724,090000,439058700,70100,70500,70600,70100,6221
|