691 lines
38 KiB
CSV
691 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,202800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,202700,76489378200,80600,80600,80600,80600,0
|
|
20230725,202600,76489378200,80600,80600,80600,80600,0
|
|
20230725,202500,76489378200,80600,80600,80600,80600,0
|
|
20230725,202400,76489378200,80600,80600,80600,80600,0
|
|
20230725,202300,76489378200,80600,80600,80600,80600,0
|
|
20230725,202200,76489378200,80600,80600,80600,80600,0
|
|
20230725,202100,76489378200,80600,80600,80600,80600,0
|
|
20230725,202000,76489378200,80600,80600,80600,80600,0
|
|
20230725,201900,76489378200,80600,80600,80600,80600,0
|
|
20230725,201800,76489378200,80600,80600,80600,80600,0
|
|
20230725,201700,76489378200,80600,80600,80600,80600,0
|
|
20230725,201600,76489378200,80600,80600,80600,80600,0
|
|
20230725,201500,76489378200,80600,80600,80600,80600,0
|
|
20230725,201400,76489378200,80600,80600,80600,80600,0
|
|
20230725,201300,76489378200,80600,80600,80600,80600,0
|
|
20230725,201200,76489378200,80600,80600,80600,80600,0
|
|
20230725,201100,76489378200,80600,80600,80600,80600,0
|
|
20230725,201000,76489378200,80600,80600,80600,80600,0
|
|
20230725,200900,76489378200,80600,80600,80600,80600,0
|
|
20230725,200800,76489378200,80600,80600,80600,80600,0
|
|
20230725,200700,76489378200,80600,80600,80600,80600,0
|
|
20230725,200600,76489378200,80600,80600,80600,80600,0
|
|
20230725,200500,76489378200,80600,80600,80600,80600,0
|
|
20230725,200400,76489378200,80600,80600,80600,80600,0
|
|
20230725,200300,76489378200,80600,80600,80600,80600,0
|
|
20230725,200200,76489378200,80600,80600,80600,80600,0
|
|
20230725,200100,76489378200,80600,80600,80600,80600,0
|
|
20230725,200000,76489378200,80600,80600,80600,80600,0
|
|
20230725,195900,76489378200,80600,80600,80600,80600,0
|
|
20230725,195800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,195700,76489378200,80600,80600,80600,80600,0
|
|
20230725,195600,76489378200,80600,80600,80600,80600,0
|
|
20230725,195500,76489378200,80600,80600,80600,80600,0
|
|
20230725,195400,76489378200,80600,80600,80600,80600,0
|
|
20230725,195300,76489378200,80600,80600,80600,80600,0
|
|
20230725,195200,76489378200,80600,80600,80600,80600,0
|
|
20230725,195100,76489378200,80600,80600,80600,80600,0
|
|
20230725,195000,76489378200,80600,80600,80600,80600,0
|
|
20230725,194900,76489378200,80600,80600,80600,80600,0
|
|
20230725,194800,76489378200,80600,80600,80600,80600,0
|
|
20230725,194700,76489378200,80600,80600,80600,80600,0
|
|
20230725,194600,76489378200,80600,80600,80600,80600,0
|
|
20230725,194500,76489378200,80600,80600,80600,80600,0
|
|
20230725,194400,76489378200,80600,80600,80600,80600,0
|
|
20230725,194300,76489378200,80600,80600,80600,80600,0
|
|
20230725,194200,76489378200,80600,80600,80600,80600,0
|
|
20230725,194100,76489378200,80600,80600,80600,80600,0
|
|
20230725,194000,76489378200,80600,80600,80600,80600,0
|
|
20230725,193900,76489378200,80600,80600,80600,80600,0
|
|
20230725,193800,76489378200,80600,80600,80600,80600,0
|
|
20230725,193700,76489378200,80600,80600,80600,80600,0
|
|
20230725,193600,76489378200,80600,80600,80600,80600,0
|
|
20230725,193500,76489378200,80600,80600,80600,80600,0
|
|
20230725,193400,76489378200,80600,80600,80600,80600,0
|
|
20230725,193300,76489378200,80600,80600,80600,80600,0
|
|
20230725,193200,76489378200,80600,80600,80600,80600,0
|
|
20230725,193100,76489378200,80600,80600,80600,80600,0
|
|
20230725,193000,76489378200,80600,80600,80600,80600,0
|
|
20230725,192900,76489378200,80600,80600,80600,80600,0
|
|
20230725,192800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,192700,76489378200,80600,80600,80600,80600,0
|
|
20230725,192600,76489378200,80600,80600,80600,80600,0
|
|
20230725,192500,76489378200,80600,80600,80600,80600,0
|
|
20230725,192400,76489378200,80600,80600,80600,80600,0
|
|
20230725,192300,76489378200,80600,80600,80600,80600,0
|
|
20230725,192200,76489378200,80600,80600,80600,80600,0
|
|
20230725,192100,76489378200,80600,80600,80600,80600,0
|
|
20230725,192000,76489378200,80600,80600,80600,80600,0
|
|
20230725,191900,76489378200,80600,80600,80600,80600,0
|
|
20230725,191800,76489378200,80600,80600,80600,80600,0
|
|
20230725,191700,76489378200,80600,80600,80600,80600,0
|
|
20230725,191600,76489378200,80600,80600,80600,80600,0
|
|
20230725,191500,76489378200,80600,80600,80600,80600,0
|
|
20230725,191400,76489378200,80600,80600,80600,80600,0
|
|
20230725,191300,76489378200,80600,80600,80600,80600,0
|
|
20230725,191200,76489378200,80600,80600,80600,80600,0
|
|
20230725,191100,76489378200,80600,80600,80600,80600,0
|
|
20230725,191000,76489378200,80600,80600,80600,80600,0
|
|
20230725,190900,76489378200,80600,80600,80600,80600,0
|
|
20230725,190800,76489378200,80600,80600,80600,80600,0
|
|
20230725,190700,76489378200,80600,80600,80600,80600,0
|
|
20230725,190600,76489378200,80600,80600,80600,80600,0
|
|
20230725,190500,76489378200,80600,80600,80600,80600,0
|
|
20230725,190400,76489378200,80600,80600,80600,80600,0
|
|
20230725,190300,76489378200,80600,80600,80600,80600,0
|
|
20230725,190200,76489378200,80600,80600,80600,80600,0
|
|
20230725,190100,76489378200,80600,80600,80600,80600,0
|
|
20230725,190000,76489378200,80600,80600,80600,80600,0
|
|
20230725,185900,76489378200,80600,80600,80600,80600,0
|
|
20230725,185800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,185700,76489378200,80600,80600,80600,80600,0
|
|
20230725,185600,76489378200,80600,80600,80600,80600,0
|
|
20230725,185500,76489378200,80600,80600,80600,80600,0
|
|
20230725,185400,76489378200,80600,80600,80600,80600,0
|
|
20230725,185300,76489378200,80600,80600,80600,80600,0
|
|
20230725,185200,76489378200,80600,80600,80600,80600,0
|
|
20230725,185100,76489378200,80600,80600,80600,80600,0
|
|
20230725,185000,76489378200,80600,80600,80600,80600,0
|
|
20230725,184900,76489378200,80600,80600,80600,80600,0
|
|
20230725,184800,76489378200,80600,80600,80600,80600,0
|
|
20230725,184700,76489378200,80600,80600,80600,80600,0
|
|
20230725,184600,76489378200,80600,80600,80600,80600,0
|
|
20230725,184500,76489378200,80600,80600,80600,80600,0
|
|
20230725,184400,76489378200,80600,80600,80600,80600,0
|
|
20230725,184300,76489378200,80600,80600,80600,80600,0
|
|
20230725,184200,76489378200,80600,80600,80600,80600,0
|
|
20230725,184100,76489378200,80600,80600,80600,80600,0
|
|
20230725,184000,76489378200,80600,80600,80600,80600,0
|
|
20230725,183900,76489378200,80600,80600,80600,80600,0
|
|
20230725,183800,76489378200,80600,80600,80600,80600,0
|
|
20230725,183700,76489378200,80600,80600,80600,80600,0
|
|
20230725,183600,76489378200,80600,80600,80600,80600,0
|
|
20230725,183500,76489378200,80600,80600,80600,80600,0
|
|
20230725,183400,76489378200,80600,80600,80600,80600,0
|
|
20230725,183300,76489378200,80600,80600,80600,80600,0
|
|
20230725,183200,76489378200,80600,80600,80600,80600,0
|
|
20230725,183100,76489378200,80600,80600,80600,80600,0
|
|
20230725,183000,76489378200,80600,80600,80600,80600,0
|
|
20230725,182900,76489378200,80600,80600,80600,80600,0
|
|
20230725,182800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,182700,76489378200,80600,80600,80600,80600,0
|
|
20230725,182600,76489378200,80600,80600,80600,80600,0
|
|
20230725,182500,76489378200,80600,80600,80600,80600,0
|
|
20230725,182400,76489378200,80600,80600,80600,80600,0
|
|
20230725,182300,76489378200,80600,80600,80600,80600,0
|
|
20230725,182200,76489378200,80600,80600,80600,80600,0
|
|
20230725,182100,76489378200,80600,80600,80600,80600,0
|
|
20230725,182000,76489378200,80600,80600,80600,80600,0
|
|
20230725,181900,76489378200,80600,80600,80600,80600,0
|
|
20230725,181800,76489378200,80600,80600,80600,80600,0
|
|
20230725,181700,76489378200,80600,80600,80600,80600,0
|
|
20230725,181600,76489378200,80600,80600,80600,80600,0
|
|
20230725,181500,76489378200,80600,80600,80600,80600,0
|
|
20230725,181400,76489378200,80600,80600,80600,80600,0
|
|
20230725,181300,76489378200,80600,80600,80600,80600,0
|
|
20230725,181200,76489378200,80600,80600,80600,80600,0
|
|
20230725,181100,76489378200,80600,80600,80600,80600,0
|
|
20230725,181000,76489378200,80600,80600,80600,80600,0
|
|
20230725,180900,76489378200,80600,80600,80600,80600,0
|
|
20230725,180800,76489378200,80600,80600,80600,80600,0
|
|
20230725,180700,76489378200,80600,80600,80600,80600,0
|
|
20230725,180600,76489378200,80600,80600,80600,80600,0
|
|
20230725,180500,76489378200,80600,80600,80600,80600,0
|
|
20230725,180400,76489378200,80600,80600,80600,80600,0
|
|
20230725,180300,76489378200,80600,80600,80600,80600,0
|
|
20230725,180200,76489378200,80600,80600,80600,80600,0
|
|
20230725,180100,76489378200,80600,80600,80600,80600,0
|
|
20230725,180000,76489378200,80600,80600,80600,80600,0
|
|
20230725,175900,76489378200,80600,80600,80600,80600,0
|
|
20230725,175800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,175700,76489378200,80600,80600,80600,80600,0
|
|
20230725,175600,76489378200,80600,80600,80600,80600,0
|
|
20230725,175500,76489378200,80600,80600,80600,80600,0
|
|
20230725,175400,76489378200,80600,80600,80600,80600,0
|
|
20230725,175300,76489378200,80600,80600,80600,80600,0
|
|
20230725,175200,76489378200,80600,80600,80600,80600,0
|
|
20230725,175100,76489378200,80600,80600,80600,80600,0
|
|
20230725,175000,76489378200,80600,80600,80600,80600,0
|
|
20230725,174900,76489378200,80600,80600,80600,80600,0
|
|
20230725,174800,76489378200,80600,80600,80600,80600,0
|
|
20230725,174700,76489378200,80600,80600,80600,80600,0
|
|
20230725,174600,76489378200,80600,80600,80600,80600,0
|
|
20230725,174500,76489378200,80600,80600,80600,80600,0
|
|
20230725,174400,76489378200,80600,80600,80600,80600,0
|
|
20230725,174300,76489378200,80600,80600,80600,80600,0
|
|
20230725,174200,76489378200,80600,80600,80600,80600,0
|
|
20230725,174100,76489378200,80600,80600,80600,80600,0
|
|
20230725,174000,76489378200,80600,80600,80600,80600,0
|
|
20230725,173900,76489378200,80600,80600,80600,80600,0
|
|
20230725,173800,76489378200,80600,80600,80600,80600,0
|
|
20230725,173700,76489378200,80600,80600,80600,80600,0
|
|
20230725,173600,76489378200,80600,80600,80600,80600,0
|
|
20230725,173500,76489378200,80600,80600,80600,80600,0
|
|
20230725,173400,76489378200,80600,80600,80600,80600,0
|
|
20230725,173300,76489378200,80600,80600,80600,80600,0
|
|
20230725,173200,76489378200,80600,80600,80600,80600,0
|
|
20230725,173100,76489378200,80600,80600,80600,80600,0
|
|
20230725,173000,76489378200,80600,80600,80600,80600,0
|
|
20230725,172900,76489378200,80600,80600,80600,80600,0
|
|
20230725,172800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,172700,76489378200,80600,80600,80600,80600,0
|
|
20230725,172600,76489378200,80600,80600,80600,80600,0
|
|
20230725,172500,76489378200,80600,80600,80600,80600,0
|
|
20230725,172400,76489378200,80600,80600,80600,80600,0
|
|
20230725,172300,76489378200,80600,80600,80600,80600,0
|
|
20230725,172200,76489378200,80600,80600,80600,80600,0
|
|
20230725,172100,76489378200,80600,80600,80600,80600,0
|
|
20230725,172000,76489378200,80600,80600,80600,80600,0
|
|
20230725,171900,76489378200,80600,80600,80600,80600,0
|
|
20230725,171800,76489378200,80600,80600,80600,80600,0
|
|
20230725,171700,76489378200,80600,80600,80600,80600,0
|
|
20230725,171600,76489378200,80600,80600,80600,80600,0
|
|
20230725,171500,76489378200,80600,80600,80600,80600,0
|
|
20230725,171400,76489378200,80600,80600,80600,80600,0
|
|
20230725,171300,76489378200,80600,80600,80600,80600,0
|
|
20230725,171200,76489378200,80600,80600,80600,80600,0
|
|
20230725,171100,76489378200,80600,80600,80600,80600,0
|
|
20230725,171000,76489378200,80600,80600,80600,80600,0
|
|
20230725,170900,76489378200,80600,80600,80600,80600,0
|
|
20230725,170800,76489378200,80600,80600,80600,80600,0
|
|
20230725,170700,76489378200,80600,80600,80600,80600,0
|
|
20230725,170600,76489378200,80600,80600,80600,80600,0
|
|
20230725,170500,76489378200,80600,80600,80600,80600,0
|
|
20230725,170400,76489378200,80600,80600,80600,80600,0
|
|
20230725,170300,76489378200,80600,80600,80600,80600,0
|
|
20230725,170200,76489378200,80600,80600,80600,80600,0
|
|
20230725,170100,76489378200,80600,80600,80600,80600,0
|
|
20230725,170000,76489378200,80600,80600,80600,80600,0
|
|
20230725,165900,76489378200,80600,80600,80600,80600,0
|
|
20230725,165800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,165700,76489378200,80600,80600,80600,80600,0
|
|
20230725,165600,76489378200,80600,80600,80600,80600,0
|
|
20230725,165500,76489378200,80600,80600,80600,80600,0
|
|
20230725,165400,76489378200,80600,80600,80600,80600,0
|
|
20230725,165300,76489378200,80600,80600,80600,80600,0
|
|
20230725,165200,76489378200,80600,80600,80600,80600,0
|
|
20230725,165100,76489378200,80600,80600,80600,80600,0
|
|
20230725,165000,76489378200,80600,80600,80600,80600,0
|
|
20230725,164900,76489378200,80600,80600,80600,80600,0
|
|
20230725,164800,76489378200,80600,80600,80600,80600,0
|
|
20230725,164700,76489378200,80600,80600,80600,80600,0
|
|
20230725,164600,76489378200,80600,80600,80600,80600,0
|
|
20230725,164500,76489378200,80600,80600,80600,80600,0
|
|
20230725,164400,76489378200,80600,80600,80600,80600,0
|
|
20230725,164300,76489378200,80600,80600,80600,80600,0
|
|
20230725,164200,76489378200,80600,80600,80600,80600,0
|
|
20230725,164100,76489378200,80600,80600,80600,80600,0
|
|
20230725,164000,76489378200,80600,80600,80600,80600,0
|
|
20230725,163900,76489378200,80600,80600,80600,80600,0
|
|
20230725,163800,76489378200,80600,80600,80600,80600,0
|
|
20230725,163700,76489378200,80600,80600,80600,80600,0
|
|
20230725,163600,76489378200,80600,80600,80600,80600,0
|
|
20230725,163500,76489378200,80600,80600,80600,80600,0
|
|
20230725,163400,76489378200,80600,80600,80600,80600,0
|
|
20230725,163300,76489378200,80600,80600,80600,80600,0
|
|
20230725,163200,76489378200,80600,80600,80600,80600,0
|
|
20230725,163100,76489378200,80600,80600,80600,80600,0
|
|
20230725,163000,76489378200,80600,80600,80600,80600,0
|
|
20230725,162900,76489378200,80600,80600,80600,80600,0
|
|
20230725,162800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,162700,76489378200,80600,80600,80600,80600,0
|
|
20230725,162600,76489378200,80600,80600,80600,80600,0
|
|
20230725,162500,76489378200,80600,80600,80600,80600,0
|
|
20230725,162400,76489378200,80600,80600,80600,80600,0
|
|
20230725,162300,76489378200,80600,80600,80600,80600,0
|
|
20230725,162200,76489378200,80600,80600,80600,80600,0
|
|
20230725,162100,76489378200,80600,80600,80600,80600,0
|
|
20230725,162000,76489378200,80600,80600,80600,80600,0
|
|
20230725,161900,76489378200,80600,80600,80600,80600,0
|
|
20230725,161800,76489378200,80600,80600,80600,80600,0
|
|
20230725,161700,76489378200,80600,80600,80600,80600,0
|
|
20230725,161600,76489378200,80600,80600,80600,80600,0
|
|
20230725,161500,76489378200,80600,80600,80600,80600,0
|
|
20230725,161400,76489378200,80600,80600,80600,80600,0
|
|
20230725,161300,76489378200,80600,80600,80600,80600,0
|
|
20230725,161200,76489378200,80600,80600,80600,80600,0
|
|
20230725,161100,76489378200,80600,80600,80600,80600,0
|
|
20230725,161000,76489378200,80600,80600,80600,80600,0
|
|
20230725,160900,76489378200,80600,80600,80600,80600,0
|
|
20230725,160800,76489378200,80600,80600,80600,80600,0
|
|
20230725,160700,76489378200,80600,80600,80600,80600,0
|
|
20230725,160600,76489378200,80600,80600,80600,80600,0
|
|
20230725,160500,76489378200,80600,80600,80600,80600,0
|
|
20230725,160400,76489378200,80600,80600,80600,80600,0
|
|
20230725,160300,76489378200,80600,80600,80600,80600,0
|
|
20230725,160200,76489378200,80600,80600,80600,80600,0
|
|
20230725,160100,76489378200,80600,80600,80600,80600,0
|
|
20230725,160000,76489378200,80600,80600,80600,80600,0
|
|
20230725,155900,76489378200,80600,80600,80600,80600,0
|
|
20230725,155800,76489378200,80600,80600,80600,80600,12328
|
|
20230725,155700,76489378200,80600,80600,80600,80600,0
|
|
20230725,155600,76489378200,80600,80600,80600,80600,0
|
|
20230725,155500,76489378200,80600,80600,80600,80600,0
|
|
20230725,155400,76489378200,80600,80600,80600,80600,0
|
|
20230725,155300,76489378200,80600,80600,80600,80600,0
|
|
20230725,155200,76489378200,80600,80600,80600,80600,0
|
|
20230725,155100,76489378200,80600,80600,80600,80600,0
|
|
20230725,155000,76489378200,80600,80600,80600,80600,0
|
|
20230725,154900,76489378200,80600,80600,80600,80600,0
|
|
20230725,154800,76489378200,80600,80600,80600,80600,0
|
|
20230725,154700,76489378200,80600,80600,80600,80600,0
|
|
20230725,154600,76489378200,80600,80600,80600,80600,0
|
|
20230725,154500,76489378200,80600,80600,80600,80600,0
|
|
20230725,154400,76489378200,80600,80600,80600,80600,0
|
|
20230725,154300,76489378200,80600,80600,80600,80600,0
|
|
20230725,154200,76489378200,80600,80600,80600,80600,0
|
|
20230725,154100,76489378200,80600,80600,80600,80600,0
|
|
20230725,154000,76489378200,80600,80600,80600,80600,0
|
|
20230725,153900,76489378200,80600,80600,80600,80600,0
|
|
20230725,153800,76489378200,80600,80600,80600,80600,0
|
|
20230725,153700,76489378200,80600,80600,80600,80600,0
|
|
20230725,153600,76489378200,80600,80600,80600,80600,0
|
|
20230725,153500,76489378200,80600,80600,80600,80600,0
|
|
20230725,153400,76489378200,80600,80600,80600,80600,0
|
|
20230725,153300,76489378200,80600,80600,80600,80600,0
|
|
20230725,153200,76489378200,80600,80600,80600,80600,0
|
|
20230725,153100,76489378200,80600,80600,80600,80600,0
|
|
20230725,153000,76489378200,80600,80600,80600,80600,12328
|
|
20230725,152900,75495741400,80400,80400,80400,80400,0
|
|
20230725,152800,75495741400,80400,80400,80400,80400,0
|
|
20230725,152700,75495741400,80400,80400,80400,80400,0
|
|
20230725,152600,75495741400,80400,80400,80400,80400,0
|
|
20230725,152500,75495741400,80400,80400,80400,80400,0
|
|
20230725,152400,75495741400,80400,80400,80400,80400,0
|
|
20230725,152300,75495741400,80400,80400,80400,80400,0
|
|
20230725,152200,75495741400,80400,80400,80400,80400,0
|
|
20230725,152100,75495741400,80400,80400,80400,80400,0
|
|
20230725,152000,75495741400,80400,80400,80400,80400,0
|
|
20230725,151900,75495741400,80400,80400,80600,80100,2735
|
|
20230725,151800,75276239500,80500,80000,80500,79900,1976
|
|
20230725,151700,75117708500,79900,80100,80100,79700,9204
|
|
20230725,151600,74383027100,80100,80500,80500,79900,2983
|
|
20230725,151500,74144034000,80400,80400,80500,79900,9061
|
|
20230725,151400,73418266600,80600,80800,80900,80200,12951
|
|
20230725,151300,72376208200,80800,81200,81200,80800,10526
|
|
20230725,151200,71523403700,81100,81200,81400,81100,1133
|
|
20230725,151100,71431370700,81200,81100,81300,81100,2105
|
|
20230725,151000,71260492200,81100,81400,81500,81000,5149
|
|
20230725,150900,70842326800,81500,81500,81600,81400,1544
|
|
20230725,150800,70716465600,81500,81400,81600,81400,1897
|
|
20230725,150700,70561913900,81400,81600,81600,81400,1612
|
|
20230725,150600,70430497700,81500,81600,81700,81400,3127
|
|
20230725,150500,70175443900,81700,81500,81700,81500,3231
|
|
20230725,150400,69911679900,81500,81600,81700,81500,3214
|
|
20230725,150300,69649371400,81600,81400,81700,81300,5161
|
|
20230725,150200,69228699000,81300,80900,81500,80800,6785
|
|
20230725,150100,68677707200,81000,80500,81000,80500,3066
|
|
20230725,150000,68429879300,80600,80300,80700,80300,2193
|
|
20230725,145900,68253339300,80300,80100,80400,80100,1755
|
|
20230725,145800,68112509500,80200,80200,80500,79800,4006
|
|
20230725,145700,67791673500,80100,80100,80500,80000,3027
|
|
20230725,145600,67548710900,80100,80200,80400,80100,1485
|
|
20230725,145500,67429551000,80200,80300,80500,80100,2041
|
|
20230725,145400,67265629300,80300,80400,80600,80300,4173
|
|
20230725,145300,66930125500,80300,80700,81000,80300,2891
|
|
20230725,145200,66696851500,80700,80800,81000,80700,3713
|
|
20230725,145100,66396852800,80700,80100,80800,80100,4697
|
|
20230725,145000,66018588200,80200,80400,80500,80000,3429
|
|
20230725,144900,65743583000,80400,81100,81100,80200,9360
|
|
20230725,144800,64987958700,81000,81100,81200,80800,2911
|
|
20230725,144700,64752285900,80900,80700,81100,80700,3127
|
|
20230725,144600,64499333400,80800,80700,81200,80600,3841
|
|
20230725,144500,64188465800,80600,80400,80800,80300,1996
|
|
20230725,144400,64027658200,80300,80700,80800,80300,2752
|
|
20230725,144300,63805976400,80700,81000,81200,80600,4562
|
|
20230725,144200,63437063700,81000,80800,81200,80700,7163
|
|
20230725,144100,62857628300,80700,80400,80700,80000,5892
|
|
20230725,144000,62384276800,80500,80400,80900,80000,10154
|
|
20230725,143900,61566848900,80500,79800,80500,79700,32541
|
|
20230725,143800,58964389100,79700,79800,79800,79600,1948
|
|
20230725,143700,58809094900,79700,79400,79800,79400,1873
|
|
20230725,143600,58659898800,79500,79300,79700,79200,2014
|
|
20230725,143500,58499725400,79300,79500,79500,79100,3851
|
|
20230725,143400,58194158300,79500,79600,79700,79000,6961
|
|
20230725,143300,57641998200,79600,79600,79700,79500,3091
|
|
20230725,143200,57395708700,79600,79600,79700,79400,6590
|
|
20230725,143100,56871063400,79700,79200,79700,79200,15891
|
|
20230725,143000,55609032900,79200,79000,79300,79000,3729
|
|
20230725,142900,55313679900,79000,79100,79300,78800,4538
|
|
20230725,142800,54954924200,79100,79200,79300,78500,14394
|
|
20230725,142700,53816481000,79300,79300,79300,79300,0
|
|
20230725,142600,53816481000,79300,79300,79300,79300,0
|
|
20230725,142500,53816481000,79300,78900,79300,78800,5922
|
|
20230725,142400,53348015600,78900,79000,79000,78600,4583
|
|
20230725,142300,52986485400,78900,79000,79200,78900,7103
|
|
20230725,142200,52424629600,79100,79000,79100,78900,6070
|
|
20230725,142100,51944787700,79000,78600,79100,78600,9909
|
|
20230725,142000,51162235700,78600,78600,79000,78500,10135
|
|
20230725,141900,50362819900,78800,78600,78800,78500,1650
|
|
20230725,141800,50233002600,78600,78600,78800,78500,1790
|
|
20230725,141700,50092175200,78800,78400,78800,78400,2517
|
|
20230725,141600,49894324500,78400,78500,78800,78300,3773
|
|
20230725,141500,49597725600,78500,78200,78700,78200,5735
|
|
20230725,141400,49147151400,78500,77500,78500,77400,5248
|
|
20230725,141300,48737801700,77500,77200,77600,77100,2189
|
|
20230725,141200,48568271000,77300,77100,77400,77100,764
|
|
20230725,141100,48509207200,77100,77000,77300,77000,492
|
|
20230725,141000,48471244500,77000,77000,77100,76900,428
|
|
20230725,140900,48438271800,77000,77100,77300,77000,623
|
|
20230725,140800,48390194500,77100,77300,77300,77000,426
|
|
20230725,140700,48357322700,77200,77200,77400,77100,1091
|
|
20230725,140600,48272998200,77100,77000,77100,76800,617
|
|
20230725,140500,48225491700,77200,77000,77300,76900,498
|
|
20230725,140400,48187087500,77200,77100,77200,76900,379
|
|
20230725,140300,48157893800,77200,77300,77300,76700,2071
|
|
20230725,140200,47998716000,77300,77000,77300,77000,460
|
|
20230725,140100,47963249400,77000,76900,77100,76800,626
|
|
20230725,140000,47915096400,76800,76800,77000,76800,771
|
|
20230725,135900,47855845900,76900,76800,77000,76800,552
|
|
20230725,135800,47813408100,76900,77000,77100,76900,681
|
|
20230725,135700,47760996600,76900,77100,77100,76900,830
|
|
20230725,135600,47697045300,77100,77000,77300,77000,426
|
|
20230725,135500,47664183200,77100,77000,77100,76800,1089
|
|
20230725,135400,47580323000,77000,76800,77000,76700,1180
|
|
20230725,135300,47489570400,76700,76800,77000,76500,2099
|
|
20230725,135200,47328609100,76900,77100,77100,76800,1444
|
|
20230725,135100,47217463800,77100,77200,77400,77100,2232
|
|
20230725,135000,47045126500,77200,77200,77400,77200,563
|
|
20230725,134900,47001601300,77200,77400,77500,77200,488
|
|
20230725,134800,46963844700,77400,77400,77500,77200,627
|
|
20230725,134700,46915366000,77200,77200,77400,77200,448
|
|
20230725,134600,46880749100,77400,77200,77400,77100,1192
|
|
20230725,134500,46788771700,77200,77200,77400,77100,2329
|
|
20230725,134400,46608921100,77400,77300,77500,77200,972
|
|
20230725,134300,46533752900,77300,77400,77500,77200,528
|
|
20230725,134200,46492926900,77300,77200,77500,77200,825
|
|
20230725,134100,46429168700,77200,77100,77400,77100,1045
|
|
20230725,134000,46348465000,77100,77200,77400,77100,1285
|
|
20230725,133900,46249251900,77200,77300,77400,77200,848
|
|
20230725,133800,46183685600,77300,77000,77400,76900,1753
|
|
20230725,133700,46048341100,77000,77100,77200,77000,727
|
|
20230725,133600,45992328400,77000,77100,77200,76900,572
|
|
20230725,133500,45948267900,77000,77100,77200,76900,609
|
|
20230725,133400,45901359100,77200,77200,77200,77000,581
|
|
20230725,133300,45856541800,77100,77000,77200,76900,739
|
|
20230725,133200,45799610500,76900,76900,77000,76800,847
|
|
20230725,133100,45734419000,76900,76700,76900,76700,671
|
|
20230725,133000,45682888800,76700,76600,76700,76400,1386
|
|
20230725,132900,45576738600,76700,76600,76800,76600,597
|
|
20230725,132800,45530961400,76700,76800,76900,76600,775
|
|
20230725,132700,45471472900,76700,76900,76900,76700,908
|
|
20230725,132600,45401747500,76900,76600,76900,76600,729
|
|
20230725,132500,45345789900,76700,76400,76700,76300,1705
|
|
20230725,132400,45215353000,76400,76400,76500,76300,1120
|
|
20230725,132300,45129807400,76500,76100,76500,76100,2087
|
|
20230725,132200,44970393100,76200,76100,76200,76000,734
|
|
20230725,132100,44914589700,76100,75900,76300,75900,1211
|
|
20230725,132000,44822475400,76000,76100,76200,75900,1597
|
|
20230725,131900,44701038100,76100,76100,76200,75900,1446
|
|
20230725,131800,44591068100,76100,76400,76500,76100,1289
|
|
20230725,131700,44492739300,76400,76300,76500,76200,756
|
|
20230725,131600,44434999300,76300,76300,76400,76200,1071
|
|
20230725,131500,44353262300,76300,76200,76600,75900,3354
|
|
20230725,131400,44097674200,76200,76700,76800,76100,4761
|
|
20230725,131300,43734315800,76700,76700,76800,76400,4769
|
|
20230725,131200,43369150300,76700,76800,76900,76600,881
|
|
20230725,131100,43301548600,76800,76900,77000,76700,930
|
|
20230725,131000,43230050700,76800,76900,77000,76800,564
|
|
20230725,130900,43186647200,77000,76800,77000,76800,661
|
|
20230725,130800,43135793900,76800,76800,77000,76800,783
|
|
20230725,130700,43075610300,76800,76900,77000,76700,530
|
|
20230725,130600,43034874400,76700,76800,77000,76700,1344
|
|
20230725,130500,42931609700,76800,77200,77300,76800,2212
|
|
20230725,130400,42761239900,77200,76900,77300,76900,1849
|
|
20230725,130300,42618663500,77000,77200,77300,77000,1344
|
|
20230725,130200,42515065200,77200,77100,77200,76900,209
|
|
20230725,130100,42498955600,77100,77300,77400,76800,942
|
|
20230725,130000,42426324900,77300,77400,77600,77300,549
|
|
20230725,125900,42383823000,77600,77500,77700,77400,908
|
|
20230725,125800,42313415400,77700,77300,77700,77300,1434
|
|
20230725,125700,42202319400,77300,76800,77300,76800,944
|
|
20230725,125600,42129603400,76800,76900,77000,76600,1662
|
|
20230725,125500,42001962300,76800,76800,77100,76700,2901
|
|
20230725,125400,41779097100,76800,77600,77600,76800,5900
|
|
20230725,125300,41323998500,77600,77500,77700,77400,915
|
|
20230725,125200,41253009800,77500,77300,77500,77200,758
|
|
20230725,125100,41194385000,77400,77400,77400,77100,2459
|
|
20230725,125000,41004440400,77400,77600,77800,77400,3548
|
|
20230725,124900,40729400500,77700,77700,77900,77600,2576
|
|
20230725,124800,40529377300,77900,78200,78300,77800,2098
|
|
20230725,124700,40365623900,78200,78300,78500,78200,636
|
|
20230725,124600,40315815000,78300,78300,78600,78200,1326
|
|
20230725,124500,40211995500,78300,78200,78600,78200,1909
|
|
20230725,124400,40062591600,78300,78500,78600,78300,1272
|
|
20230725,124300,39962885000,78400,78300,78400,78300,692
|
|
20230725,124200,39908673900,78400,78300,78500,78200,551
|
|
20230725,124100,39865492500,78300,78300,78600,78200,628
|
|
20230725,124000,39816257600,78300,78400,78700,78200,673
|
|
20230725,123900,39763494500,78600,78500,78600,78200,467
|
|
20230725,123800,39726872000,78400,78400,78600,78300,781
|
|
20230725,123700,39665594800,78300,78700,78800,78200,1600
|
|
20230725,123600,39539860700,78700,78800,78800,78600,551
|
|
20230725,123500,39496486600,78700,78800,78800,78600,936
|
|
20230725,123400,39422788600,78700,78700,78800,78600,1093
|
|
20230725,123300,39336732400,78700,78200,78700,78200,1288
|
|
20230725,123200,39235745100,78300,78300,78300,78100,1005
|
|
20230725,123100,39157179700,78300,78600,78700,78100,3617
|
|
20230725,123000,38873630100,78600,78600,78700,78500,1510
|
|
20230725,122900,38754903400,78700,78600,78700,78500,802
|
|
20230725,122800,38691831700,78600,78500,78700,78500,643
|
|
20230725,122700,38641293700,78500,78600,78700,78500,1220
|
|
20230725,122600,38545459100,78600,78600,78800,78500,1791
|
|
20230725,122500,38404547900,78500,78600,78800,78500,1626
|
|
20230725,122400,38276709900,78700,78800,79000,78600,3945
|
|
20230725,122300,37965878700,78900,78700,78900,78600,1461
|
|
20230725,122200,37850717800,78700,78500,78800,78400,1200
|
|
20230725,122100,37756279300,78500,78600,78800,78300,1230
|
|
20230725,122000,37659646000,78600,78800,78900,78600,1900
|
|
20230725,121900,37510047500,78800,78600,78900,78600,3682
|
|
20230725,121800,37219925300,78600,78600,78700,78600,1986
|
|
20230725,121700,37063647800,78600,78600,78700,78500,3230
|
|
20230725,121600,36809707500,78500,78500,78600,78300,2506
|
|
20230725,121500,36613093600,78500,78300,78500,78200,6189
|
|
20230725,121400,36128309800,78100,78200,78300,78100,6722
|
|
20230725,121300,35602047400,78200,78300,78300,78200,1657
|
|
20230725,121200,35472332100,78200,78300,78300,78200,881
|
|
20230725,121100,35403400600,78300,78200,78300,78100,1115
|
|
20230725,121000,35316163800,78200,78100,78200,78100,1044
|
|
20230725,120900,35234573300,78100,77700,78200,77700,2053
|
|
20230725,120800,35074152400,77700,77800,78000,77600,2111
|
|
20230725,120700,34909658800,77800,77900,77900,77700,671
|
|
20230725,120600,34857447600,77900,77900,78000,77800,365
|
|
20230725,120500,34829018300,77800,77900,78200,77600,595
|
|
20230725,120400,34782596000,77900,78000,78100,77800,673
|
|
20230725,120300,34730082200,77900,77700,78000,77600,935
|
|
20230725,120200,34657363500,77600,77600,77800,77600,1823
|
|
20230725,120100,34515695700,77600,77600,77700,77500,1468
|
|
20230725,120000,34401773400,77600,77800,78000,77600,1045
|
|
20230725,115900,34320428900,77900,77900,78000,77800,490
|
|
20230725,115800,34282236700,77800,78000,78200,77800,986
|
|
20230725,115700,34205269700,78000,78200,78200,78000,636
|
|
20230725,115600,34155592400,78200,78100,78200,78000,1271
|
|
20230725,115500,34056280900,78100,77900,78200,77900,986
|
|
20230725,115400,33979297300,78000,77900,78100,77400,2163
|
|
20230725,115300,33810637200,78000,77800,78100,77400,4542
|
|
20230725,115200,33457947100,77800,78100,78200,77800,2303
|
|
20230725,115100,33278349100,78100,78000,78200,78000,849
|
|
20230725,115000,33212021900,78100,78100,78200,78000,781
|
|
20230725,114900,33151009900,78200,78000,78200,78000,506
|
|
20230725,114800,33111462700,78100,78200,78300,78000,1354
|
|
20230725,114700,33005617800,78200,78100,78300,77800,724
|
|
20230725,114600,32949000500,77900,77900,78100,77700,2464
|
|
20230725,114500,32756963800,78000,78000,78100,77900,1032
|
|
20230725,114400,32676450100,78000,78300,78400,78000,1277
|
|
20230725,114300,32576514600,78300,78200,78300,78200,769
|
|
20230725,114200,32516332500,78100,78100,78300,78100,943
|
|
20230725,114100,32442593900,78100,78100,78200,78100,1163
|
|
20230725,114000,32351714700,78100,77700,78100,77700,803
|
|
20230725,113900,32289141500,77700,78000,78200,77700,550
|
|
20230725,113800,32246326200,78000,78100,78300,78000,2966
|
|
20230725,113700,32014376000,78100,77900,78300,77700,1230
|
|
20230725,113600,31918519800,78000,77700,78100,77500,750
|
|
20230725,113500,31860183200,77700,78100,78300,77500,4419
|
|
20230725,113400,31516317700,78200,78500,78600,78200,5398
|
|
20230725,113300,31092919900,78300,78500,78600,78300,7319
|
|
20230725,113200,30518541900,78400,78500,78500,78400,2727
|
|
20230725,113100,30304522400,78400,78400,78500,78300,2661
|
|
20230725,113000,30095855200,78400,78500,78500,78400,7786
|
|
20230725,112900,29484851000,78400,78400,78500,78300,7089
|
|
20230725,112800,28928688800,78300,78500,78500,78300,2264
|
|
20230725,112700,28751304200,78400,78200,78400,78200,1921
|
|
20230725,112600,28600888700,78200,78300,78600,78100,6127
|
|
20230725,112500,28120624700,78400,77900,78500,77900,8870
|
|
20230725,112400,27427514700,78000,77500,78000,77500,11221
|
|
20230725,112300,26555243800,77500,77500,77600,77400,877
|
|
20230725,112200,26487251700,77600,77500,77600,77300,972
|
|
20230725,112100,26411867600,77500,77400,77600,77300,3078
|
|
20230725,112000,26173465800,77400,77500,77700,77400,3479
|
|
20230725,111900,25903426100,77600,77500,77700,77400,3905
|
|
20230725,111800,25600843800,77400,77300,77500,77300,882
|
|
20230725,111700,25532575400,77300,77400,77500,77200,1985
|
|
20230725,111600,25379099300,77300,77400,77500,77300,871
|
|
20230725,111500,25311699800,77500,77300,77600,77300,1812
|
|
20230725,111400,25171204400,77400,77300,77700,77200,2117
|
|
20230725,111300,25007326700,77300,77600,77700,77300,2958
|
|
20230725,111200,24778028300,77700,77600,77700,77500,2569
|
|
20230725,111100,24578546700,77600,77600,77700,77600,3309
|
|
20230725,111000,24321608400,77700,77500,77700,77400,1858
|
|
20230725,110900,24177470800,77500,77500,77600,77400,960
|
|
20230725,110800,24103016700,77600,77300,77700,77200,8487
|
|
20230725,110700,23445241000,77300,77000,77500,77000,3773
|
|
20230725,110600,23153647800,77000,77100,77100,77000,2480
|
|
20230725,110500,22962471900,77000,76900,77200,76900,8145
|
|
20230725,110400,22335159000,76900,76800,77000,76700,6093
|
|
20230725,110300,21866738100,76700,76600,76800,76600,1327
|
|
20230725,110200,21764852200,76700,76500,76800,76500,1040
|
|
20230725,110100,21685163800,76500,76700,76800,76500,2530
|
|
20230725,110000,21491215900,76800,76600,76800,76500,3121
|
|
20230725,105900,21251832100,76600,76100,76600,76100,7211
|
|
20230725,105800,20701041200,76200,76000,76200,75900,6633
|
|
20230725,105700,20196811100,75900,75900,76100,75900,4076
|
|
20230725,105600,19887176800,76000,76000,76100,75900,1224
|
|
20230725,105500,19794189600,76100,76000,76100,75900,2551
|
|
20230725,105400,19600343400,75900,76000,76200,75900,2708
|
|
20230725,105300,19394448400,75900,75900,76000,75800,5477
|
|
20230725,105200,18978269500,75800,75900,76000,75800,1461
|
|
20230725,105100,18867292300,76000,76000,76000,75800,1453
|
|
20230725,105000,18756949900,76000,75800,76000,75800,1025
|
|
20230725,104900,18679066800,76000,75900,76000,75800,910
|
|
20230725,104800,18609936500,76000,76000,76000,75800,1763
|
|
20230725,104700,18476009500,75900,75800,76100,75800,7439
|
|
20230725,104600,17910700000,75800,75700,75900,75600,1466
|
|
20230725,104500,17799562100,75600,75700,75700,75600,645
|
|
20230725,104400,17750769000,75700,75700,75700,75500,429
|
|
20230725,104300,17718312000,75600,75600,75600,75200,722
|
|
20230725,104200,17663805200,75500,75300,75600,75300,321
|
|
20230725,104100,17639576800,75400,75300,75500,75200,1418
|
|
20230725,104000,17532650700,75300,75500,75600,75200,1376
|
|
20230725,103900,17428920700,75600,75500,75600,75500,441
|
|
20230725,103800,17395593600,75600,75600,75800,75500,929
|
|
20230725,103700,17325304900,75800,75600,75800,75600,826
|
|
20230725,103600,17262727900,75600,75400,75600,75400,1081
|
|
20230725,103500,17181104100,75400,75400,75500,75300,554
|
|
20230725,103400,17139357600,75300,75100,75400,75100,533
|
|
20230725,103300,17099257600,75100,75400,75400,75100,1168
|
|
20230725,103200,17011385400,75300,75300,75400,75300,309
|
|
20230725,103100,16988100100,75400,75500,75500,75300,446
|
|
20230725,103000,16954477800,75400,75400,75500,75300,340
|
|
20230725,102900,16928829800,75500,75400,75600,75400,977
|
|
20230725,102800,16855054800,75400,75600,75900,75400,1361
|
|
20230725,102700,16751963600,75700,75600,75800,75400,535
|
|
20230725,102600,16711510700,75800,75900,75900,75700,1746
|
|
20230725,102500,16579171300,75800,75800,75900,75700,1019
|
|
20230725,102400,16501902900,75700,75700,75800,75600,1189
|
|
20230725,102300,16411852000,75700,75100,75700,75000,2450
|
|
20230725,102200,16226992500,75200,75200,75300,75000,380
|
|
20230725,102100,16198425100,75200,75300,75400,75100,776
|
|
20230725,102000,16140003200,75400,75100,75400,75000,766
|
|
20230725,101900,16082489100,75100,75100,75400,75000,1850
|
|
20230725,101800,15943278000,75100,75100,75200,75000,1303
|
|
20230725,101700,15845477200,75000,74900,75100,74900,801
|
|
20230725,101600,15785378700,74900,75000,75100,74900,1697
|
|
20230725,101500,15658126800,75100,75000,75200,74900,1026
|
|
20230725,101400,15581147700,75000,75100,75100,74900,914
|
|
20230725,101300,15512639700,75000,75100,75200,75000,1611
|
|
20230725,101200,15391779100,75000,75400,75400,75000,815
|
|
20230725,101100,15330564200,75300,75100,75400,75000,1970
|
|
20230725,101000,15182379500,75300,75400,75600,75200,1726
|
|
20230725,100900,15052215100,75500,75400,75500,75200,1071
|
|
20230725,100800,14971431100,75500,75200,75500,75200,2501
|
|
20230725,100700,14783044700,75300,75500,75500,75200,959
|
|
20230725,100600,14710757000,75400,75200,75500,75000,1322
|
|
20230725,100500,14611277000,75100,75300,75500,75100,514
|
|
20230725,100400,14572580700,75500,75500,75500,75000,2007
|
|
20230725,100300,14421511000,75600,75400,75600,75400,564
|
|
20230725,100200,14378920700,75400,75900,76000,75100,2614
|
|
20230725,100100,14181257600,75900,75800,76000,75700,1468
|
|
20230725,100000,14069894200,75900,76300,76400,75700,2004
|
|
20230725,095900,13917543500,76300,76000,76400,75600,3937
|
|
20230725,095800,13617746200,76000,76000,76100,75300,4701
|
|
20230725,095700,13260988500,75800,75600,76000,75400,7387
|
|
20230725,095600,12701874700,75600,75600,75700,75500,3166
|
|
20230725,095500,12462613300,75600,75400,75700,75400,6512
|
|
20230725,095400,11970499000,75500,75500,75500,75200,2114
|
|
20230725,095300,11811002500,75500,75600,75600,75300,4203
|
|
20230725,095200,11493577000,75500,75600,75700,75400,4386
|
|
20230725,095100,11162134200,75500,75300,75700,75200,5963
|
|
20230725,095000,10712058000,75300,74500,75400,74500,18738
|
|
20230725,094900,9305886500,74900,74700,74900,74500,4122
|
|
20230725,094800,8997823800,74700,74900,74900,74300,5383
|
|
20230725,094700,8595678000,74900,75000,75000,74700,6804
|
|
20230725,094600,8086198700,74900,74800,75000,74700,5920
|
|
20230725,094500,7642882900,74800,74200,74800,74100,12764
|
|
20230725,094400,6692861900,74200,74000,74200,73800,3484
|
|
20230725,094300,6434975900,74000,73800,74100,73700,6481
|
|
20230725,094200,5955564400,73800,73400,73900,73200,7063
|
|
20230725,094100,5435731100,73300,73300,73500,73200,2414
|
|
20230725,094000,5258778500,73400,73200,73500,73200,1603
|
|
20230725,093900,5141156300,73300,73500,73500,73200,1720
|
|
20230725,093800,5014947100,73500,73300,73500,73200,3181
|
|
20230725,093700,4781479900,73200,73000,73400,73000,2115
|
|
20230725,093600,4626626100,73000,72800,73100,72800,3553
|
|
20230725,093500,4367329800,72800,72400,72800,72400,1225
|
|
20230725,093400,4278236300,72500,72500,72700,72400,328
|
|
20230725,093300,4254453700,72600,72800,72800,72500,1575
|
|
20230725,093200,4140075600,72700,72500,72700,72500,853
|
|
20230725,093100,4078097200,72500,72500,72500,72400,781
|
|
20230725,093000,4021479700,72400,72500,72600,72300,1012
|
|
20230725,092900,3948109900,72600,72200,72600,72200,2428
|
|
20230725,092800,3772192100,72300,72200,72300,72200,306
|
|
20230725,092700,3750075100,72300,72300,72300,72100,1386
|
|
20230725,092600,3649992200,72300,72200,72300,72200,438
|
|
20230725,092500,3618340200,72100,71800,72200,71700,1262
|
|
20230725,092400,3527614600,71700,71500,71800,71500,864
|
|
20230725,092300,3465750100,71500,71500,71600,71500,294
|
|
20230725,092200,3444719500,71500,71500,71500,71400,455
|
|
20230725,092100,3412189000,71500,71200,71600,71200,924
|
|
20230725,092000,3346248100,71200,71400,71500,71200,1244
|
|
20230725,091900,3257544200,71400,71500,71600,71300,631
|
|
20230725,091800,3212488800,71600,71500,71600,71500,301
|
|
20230725,091700,3190959800,71200,71200,71600,71100,1924
|
|
20230725,091600,3053676500,71200,71400,71700,71100,5172
|
|
20230725,091500,2685108700,71400,71800,71800,71400,3438
|
|
20230725,091400,2439132900,71700,71900,71900,71700,545
|
|
20230725,091300,2400023300,71800,71600,71900,71500,1357
|
|
20230725,091200,2302864700,71700,71700,71700,71600,332
|
|
20230725,091100,2279062100,71700,71600,71700,71500,1902
|
|
20230725,091000,2142860500,71600,72000,72000,71600,2086
|
|
20230725,090900,1993162200,72000,72100,72300,71900,559
|
|
20230725,090800,1952819700,72000,71600,72300,71600,1003
|
|
20230725,090700,1880435200,72200,72300,72800,71600,6778
|
|
20230725,090600,1389728000,72200,71500,72500,71500,2728
|
|
20230725,090500,1193312500,71500,71500,71800,71500,1472
|
|
20230725,090400,1088055500,71800,71500,72000,71400,3226
|
|
20230725,090300,856853800,71800,71900,72000,71500,2781
|
|
20230725,090200,657321700,71800,71600,71800,71400,862
|
|
20230725,090100,595583000,71400,72100,72400,71000,7110
|
|
20230725,090000,85789700,72100,72100,72500,72100,1188
|