687 lines
38 KiB
CSV
687 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,202300,120716990200,69600,69600,69600,69600,0
|
|
20230726,202200,120716990200,69600,69600,69600,69600,0
|
|
20230726,202100,120716990200,69600,69600,69600,69600,0
|
|
20230726,202000,120716990200,69600,69600,69600,69600,0
|
|
20230726,201900,120716990200,69600,69600,69600,69600,0
|
|
20230726,201800,120716990200,69600,69600,69600,69600,0
|
|
20230726,201700,120716990200,69600,69600,69600,69600,0
|
|
20230726,201600,120716990200,69600,69600,69600,69600,0
|
|
20230726,201500,120716990200,69600,69600,69600,69600,0
|
|
20230726,201400,120716990200,69600,69600,69600,69600,0
|
|
20230726,201300,120716990200,69600,69600,69600,69600,0
|
|
20230726,201200,120716990200,69600,69600,69600,69600,0
|
|
20230726,201100,120716990200,69600,69600,69600,69600,0
|
|
20230726,201000,120716990200,69600,69600,69600,69600,0
|
|
20230726,200900,120716990200,69600,69600,69600,69600,0
|
|
20230726,200800,120716990200,69600,69600,69600,69600,0
|
|
20230726,200700,120716990200,69600,69600,69600,69600,0
|
|
20230726,200600,120716990200,69600,69600,69600,69600,0
|
|
20230726,200500,120716990200,69600,69600,69600,69600,0
|
|
20230726,200400,120716990200,69600,69600,69600,69600,0
|
|
20230726,200300,120716990200,69600,69600,69600,69600,0
|
|
20230726,200200,120716990200,69600,69600,69600,69600,0
|
|
20230726,200100,120716990200,69600,69600,69600,69600,0
|
|
20230726,200000,120716990200,69600,69600,69600,69600,0
|
|
20230726,195900,120716990200,69600,69600,69600,69600,0
|
|
20230726,195800,120716990200,69600,69600,69600,69600,0
|
|
20230726,195700,120716990200,69600,69600,69600,69600,0
|
|
20230726,195600,120716990200,69600,69600,69600,69600,0
|
|
20230726,195500,120716990200,69600,69600,69600,69600,0
|
|
20230726,195400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,195300,120716990200,69600,69600,69600,69600,0
|
|
20230726,195200,120716990200,69600,69600,69600,69600,0
|
|
20230726,195100,120716990200,69600,69600,69600,69600,0
|
|
20230726,195000,120716990200,69600,69600,69600,69600,0
|
|
20230726,194900,120716990200,69600,69600,69600,69600,0
|
|
20230726,194800,120716990200,69600,69600,69600,69600,0
|
|
20230726,194700,120716990200,69600,69600,69600,69600,0
|
|
20230726,194600,120716990200,69600,69600,69600,69600,0
|
|
20230726,194500,120716990200,69600,69600,69600,69600,0
|
|
20230726,194400,120716990200,69600,69600,69600,69600,0
|
|
20230726,194300,120716990200,69600,69600,69600,69600,0
|
|
20230726,194200,120716990200,69600,69600,69600,69600,0
|
|
20230726,194100,120716990200,69600,69600,69600,69600,0
|
|
20230726,194000,120716990200,69600,69600,69600,69600,0
|
|
20230726,193900,120716990200,69600,69600,69600,69600,0
|
|
20230726,193800,120716990200,69600,69600,69600,69600,0
|
|
20230726,193700,120716990200,69600,69600,69600,69600,0
|
|
20230726,193600,120716990200,69600,69600,69600,69600,0
|
|
20230726,193500,120716990200,69600,69600,69600,69600,0
|
|
20230726,193400,120716990200,69600,69600,69600,69600,0
|
|
20230726,193300,120716990200,69600,69600,69600,69600,0
|
|
20230726,193200,120716990200,69600,69600,69600,69600,0
|
|
20230726,193100,120716990200,69600,69600,69600,69600,0
|
|
20230726,193000,120716990200,69600,69600,69600,69600,0
|
|
20230726,192900,120716990200,69600,69600,69600,69600,0
|
|
20230726,192800,120716990200,69600,69600,69600,69600,0
|
|
20230726,192700,120716990200,69600,69600,69600,69600,0
|
|
20230726,192600,120716990200,69600,69600,69600,69600,0
|
|
20230726,192500,120716990200,69600,69600,69600,69600,0
|
|
20230726,192400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,192300,120716990200,69600,69600,69600,69600,0
|
|
20230726,192200,120716990200,69600,69600,69600,69600,0
|
|
20230726,192100,120716990200,69600,69600,69600,69600,0
|
|
20230726,192000,120716990200,69600,69600,69600,69600,0
|
|
20230726,191900,120716990200,69600,69600,69600,69600,0
|
|
20230726,191800,120716990200,69600,69600,69600,69600,0
|
|
20230726,191700,120716990200,69600,69600,69600,69600,0
|
|
20230726,191600,120716990200,69600,69600,69600,69600,0
|
|
20230726,191500,120716990200,69600,69600,69600,69600,0
|
|
20230726,191400,120716990200,69600,69600,69600,69600,0
|
|
20230726,191300,120716990200,69600,69600,69600,69600,0
|
|
20230726,191200,120716990200,69600,69600,69600,69600,0
|
|
20230726,191100,120716990200,69600,69600,69600,69600,0
|
|
20230726,191000,120716990200,69600,69600,69600,69600,0
|
|
20230726,190900,120716990200,69600,69600,69600,69600,0
|
|
20230726,190800,120716990200,69600,69600,69600,69600,0
|
|
20230726,190700,120716990200,69600,69600,69600,69600,0
|
|
20230726,190600,120716990200,69600,69600,69600,69600,0
|
|
20230726,190500,120716990200,69600,69600,69600,69600,0
|
|
20230726,190400,120716990200,69600,69600,69600,69600,0
|
|
20230726,190300,120716990200,69600,69600,69600,69600,0
|
|
20230726,190200,120716990200,69600,69600,69600,69600,0
|
|
20230726,190100,120716990200,69600,69600,69600,69600,0
|
|
20230726,190000,120716990200,69600,69600,69600,69600,0
|
|
20230726,185900,120716990200,69600,69600,69600,69600,0
|
|
20230726,185800,120716990200,69600,69600,69600,69600,0
|
|
20230726,185700,120716990200,69600,69600,69600,69600,0
|
|
20230726,185600,120716990200,69600,69600,69600,69600,0
|
|
20230726,185500,120716990200,69600,69600,69600,69600,0
|
|
20230726,185400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,185300,120716990200,69600,69600,69600,69600,0
|
|
20230726,185200,120716990200,69600,69600,69600,69600,0
|
|
20230726,185100,120716990200,69600,69600,69600,69600,0
|
|
20230726,185000,120716990200,69600,69600,69600,69600,0
|
|
20230726,184900,120716990200,69600,69600,69600,69600,0
|
|
20230726,184800,120716990200,69600,69600,69600,69600,0
|
|
20230726,184700,120716990200,69600,69600,69600,69600,0
|
|
20230726,184600,120716990200,69600,69600,69600,69600,0
|
|
20230726,184500,120716990200,69600,69600,69600,69600,0
|
|
20230726,184400,120716990200,69600,69600,69600,69600,0
|
|
20230726,184300,120716990200,69600,69600,69600,69600,0
|
|
20230726,184200,120716990200,69600,69600,69600,69600,0
|
|
20230726,184100,120716990200,69600,69600,69600,69600,0
|
|
20230726,184000,120716990200,69600,69600,69600,69600,0
|
|
20230726,183900,120716990200,69600,69600,69600,69600,0
|
|
20230726,183800,120716990200,69600,69600,69600,69600,0
|
|
20230726,183700,120716990200,69600,69600,69600,69600,0
|
|
20230726,183600,120716990200,69600,69600,69600,69600,0
|
|
20230726,183500,120716990200,69600,69600,69600,69600,0
|
|
20230726,183400,120716990200,69600,69600,69600,69600,0
|
|
20230726,183300,120716990200,69600,69600,69600,69600,0
|
|
20230726,183200,120716990200,69600,69600,69600,69600,0
|
|
20230726,183100,120716990200,69600,69600,69600,69600,0
|
|
20230726,183000,120716990200,69600,69600,69600,69600,0
|
|
20230726,182900,120716990200,69600,69600,69600,69600,0
|
|
20230726,182800,120716990200,69600,69600,69600,69600,0
|
|
20230726,182700,120716990200,69600,69600,69600,69600,0
|
|
20230726,182600,120716990200,69600,69600,69600,69600,0
|
|
20230726,182500,120716990200,69600,69600,69600,69600,0
|
|
20230726,182400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,182300,120716990200,69600,69600,69600,69600,0
|
|
20230726,182200,120716990200,69600,69600,69600,69600,0
|
|
20230726,182100,120716990200,69600,69600,69600,69600,0
|
|
20230726,182000,120716990200,69600,69600,69600,69600,0
|
|
20230726,181900,120716990200,69600,69600,69600,69600,0
|
|
20230726,181800,120716990200,69600,69600,69600,69600,0
|
|
20230726,181700,120716990200,69600,69600,69600,69600,0
|
|
20230726,181600,120716990200,69600,69600,69600,69600,0
|
|
20230726,181500,120716990200,69600,69600,69600,69600,0
|
|
20230726,181400,120716990200,69600,69600,69600,69600,0
|
|
20230726,181300,120716990200,69600,69600,69600,69600,0
|
|
20230726,181200,120716990200,69600,69600,69600,69600,0
|
|
20230726,181100,120716990200,69600,69600,69600,69600,0
|
|
20230726,181000,120716990200,69600,69600,69600,69600,0
|
|
20230726,180900,120716990200,69600,69600,69600,69600,0
|
|
20230726,180800,120716990200,69600,69600,69600,69600,0
|
|
20230726,180700,120716990200,69600,69600,69600,69600,0
|
|
20230726,180600,120716990200,69600,69600,69600,69600,0
|
|
20230726,180500,120716990200,69600,69600,69600,69600,0
|
|
20230726,180400,120716990200,69600,69600,69600,69600,0
|
|
20230726,180300,120716990200,69600,69600,69600,69600,0
|
|
20230726,180200,120716990200,69600,69600,69600,69600,0
|
|
20230726,180100,120716990200,69600,69600,69600,69600,0
|
|
20230726,180000,120716990200,69600,69600,69600,69600,0
|
|
20230726,175900,120716990200,69600,69600,69600,69600,0
|
|
20230726,175800,120716990200,69600,69600,69600,69600,0
|
|
20230726,175700,120716990200,69600,69600,69600,69600,0
|
|
20230726,175600,120716990200,69600,69600,69600,69600,0
|
|
20230726,175500,120716990200,69600,69600,69600,69600,0
|
|
20230726,175400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,175300,120716990200,69600,69600,69600,69600,0
|
|
20230726,175200,120716990200,69600,69600,69600,69600,0
|
|
20230726,175100,120716990200,69600,69600,69600,69600,0
|
|
20230726,175000,120716990200,69600,69600,69600,69600,0
|
|
20230726,174900,120716990200,69600,69600,69600,69600,0
|
|
20230726,174800,120716990200,69600,69600,69600,69600,0
|
|
20230726,174700,120716990200,69600,69600,69600,69600,0
|
|
20230726,174600,120716990200,69600,69600,69600,69600,0
|
|
20230726,174500,120716990200,69600,69600,69600,69600,0
|
|
20230726,174400,120716990200,69600,69600,69600,69600,0
|
|
20230726,174300,120716990200,69600,69600,69600,69600,0
|
|
20230726,174200,120716990200,69600,69600,69600,69600,0
|
|
20230726,174100,120716990200,69600,69600,69600,69600,0
|
|
20230726,174000,120716990200,69600,69600,69600,69600,0
|
|
20230726,173900,120716990200,69600,69600,69600,69600,0
|
|
20230726,173800,120716990200,69600,69600,69600,69600,0
|
|
20230726,173700,120716990200,69600,69600,69600,69600,0
|
|
20230726,173600,120716990200,69600,69600,69600,69600,0
|
|
20230726,173500,120716990200,69600,69600,69600,69600,0
|
|
20230726,173400,120716990200,69600,69600,69600,69600,0
|
|
20230726,173300,120716990200,69600,69600,69600,69600,0
|
|
20230726,173200,120716990200,69600,69600,69600,69600,0
|
|
20230726,173100,120716990200,69600,69600,69600,69600,0
|
|
20230726,173000,120716990200,69600,69600,69600,69600,0
|
|
20230726,172900,120716990200,69600,69600,69600,69600,0
|
|
20230726,172800,120716990200,69600,69600,69600,69600,0
|
|
20230726,172700,120716990200,69600,69600,69600,69600,0
|
|
20230726,172600,120716990200,69600,69600,69600,69600,0
|
|
20230726,172500,120716990200,69600,69600,69600,69600,0
|
|
20230726,172400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,172300,120716990200,69600,69600,69600,69600,0
|
|
20230726,172200,120716990200,69600,69600,69600,69600,0
|
|
20230726,172100,120716990200,69600,69600,69600,69600,0
|
|
20230726,172000,120716990200,69600,69600,69600,69600,0
|
|
20230726,171900,120716990200,69600,69600,69600,69600,0
|
|
20230726,171800,120716990200,69600,69600,69600,69600,0
|
|
20230726,171700,120716990200,69600,69600,69600,69600,0
|
|
20230726,171600,120716990200,69600,69600,69600,69600,0
|
|
20230726,171500,120716990200,69600,69600,69600,69600,0
|
|
20230726,171400,120716990200,69600,69600,69600,69600,0
|
|
20230726,171300,120716990200,69600,69600,69600,69600,0
|
|
20230726,171200,120716990200,69600,69600,69600,69600,0
|
|
20230726,171100,120716990200,69600,69600,69600,69600,0
|
|
20230726,171000,120716990200,69600,69600,69600,69600,0
|
|
20230726,170900,120716990200,69600,69600,69600,69600,0
|
|
20230726,170800,120716990200,69600,69600,69600,69600,0
|
|
20230726,170700,120716990200,69600,69600,69600,69600,0
|
|
20230726,170600,120716990200,69600,69600,69600,69600,0
|
|
20230726,170500,120716990200,69600,69600,69600,69600,0
|
|
20230726,170400,120716990200,69600,69600,69600,69600,0
|
|
20230726,170300,120716990200,69600,69600,69600,69600,0
|
|
20230726,170200,120716990200,69600,69600,69600,69600,0
|
|
20230726,170100,120716990200,69600,69600,69600,69600,0
|
|
20230726,170000,120716990200,69600,69600,69600,69600,0
|
|
20230726,165900,120716990200,69600,69600,69600,69600,0
|
|
20230726,165800,120716990200,69600,69600,69600,69600,0
|
|
20230726,165700,120716990200,69600,69600,69600,69600,0
|
|
20230726,165600,120716990200,69600,69600,69600,69600,0
|
|
20230726,165500,120716990200,69600,69600,69600,69600,0
|
|
20230726,165400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,165300,120716990200,69600,69600,69600,69600,0
|
|
20230726,165200,120716990200,69600,69600,69600,69600,0
|
|
20230726,165100,120716990200,69600,69600,69600,69600,0
|
|
20230726,165000,120716990200,69600,69600,69600,69600,0
|
|
20230726,164900,120716990200,69600,69600,69600,69600,0
|
|
20230726,164800,120716990200,69600,69600,69600,69600,0
|
|
20230726,164700,120716990200,69600,69600,69600,69600,0
|
|
20230726,164600,120716990200,69600,69600,69600,69600,0
|
|
20230726,164500,120716990200,69600,69600,69600,69600,0
|
|
20230726,164400,120716990200,69600,69600,69600,69600,0
|
|
20230726,164300,120716990200,69600,69600,69600,69600,0
|
|
20230726,164200,120716990200,69600,69600,69600,69600,0
|
|
20230726,164100,120716990200,69600,69600,69600,69600,0
|
|
20230726,164000,120716990200,69600,69600,69600,69600,0
|
|
20230726,163900,120716990200,69600,69600,69600,69600,0
|
|
20230726,163800,120716990200,69600,69600,69600,69600,0
|
|
20230726,163700,120716990200,69600,69600,69600,69600,0
|
|
20230726,163600,120716990200,69600,69600,69600,69600,0
|
|
20230726,163500,120716990200,69600,69600,69600,69600,0
|
|
20230726,163400,120716990200,69600,69600,69600,69600,0
|
|
20230726,163300,120716990200,69600,69600,69600,69600,0
|
|
20230726,163200,120716990200,69600,69600,69600,69600,0
|
|
20230726,163100,120716990200,69600,69600,69600,69600,0
|
|
20230726,163000,120716990200,69600,69600,69600,69600,0
|
|
20230726,162900,120716990200,69600,69600,69600,69600,0
|
|
20230726,162800,120716990200,69600,69600,69600,69600,0
|
|
20230726,162700,120716990200,69600,69600,69600,69600,0
|
|
20230726,162600,120716990200,69600,69600,69600,69600,0
|
|
20230726,162500,120716990200,69600,69600,69600,69600,0
|
|
20230726,162400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,162300,120716990200,69600,69600,69600,69600,0
|
|
20230726,162200,120716990200,69600,69600,69600,69600,0
|
|
20230726,162100,120716990200,69600,69600,69600,69600,0
|
|
20230726,162000,120716990200,69600,69600,69600,69600,0
|
|
20230726,161900,120716990200,69600,69600,69600,69600,0
|
|
20230726,161800,120716990200,69600,69600,69600,69600,0
|
|
20230726,161700,120716990200,69600,69600,69600,69600,0
|
|
20230726,161600,120716990200,69600,69600,69600,69600,0
|
|
20230726,161500,120716990200,69600,69600,69600,69600,0
|
|
20230726,161400,120716990200,69600,69600,69600,69600,0
|
|
20230726,161300,120716990200,69600,69600,69600,69600,0
|
|
20230726,161200,120716990200,69600,69600,69600,69600,0
|
|
20230726,161100,120716990200,69600,69600,69600,69600,0
|
|
20230726,161000,120716990200,69600,69600,69600,69600,0
|
|
20230726,160900,120716990200,69600,69600,69600,69600,0
|
|
20230726,160800,120716990200,69600,69600,69600,69600,0
|
|
20230726,160700,120716990200,69600,69600,69600,69600,0
|
|
20230726,160600,120716990200,69600,69600,69600,69600,0
|
|
20230726,160500,120716990200,69600,69600,69600,69600,0
|
|
20230726,160400,120716990200,69600,69600,69600,69600,0
|
|
20230726,160300,120716990200,69600,69600,69600,69600,0
|
|
20230726,160200,120716990200,69600,69600,69600,69600,0
|
|
20230726,160100,120716990200,69600,69600,69600,69600,0
|
|
20230726,160000,120716990200,69600,69600,69600,69600,0
|
|
20230726,155900,120716990200,69600,69600,69600,69600,0
|
|
20230726,155800,120716990200,69600,69600,69600,69600,0
|
|
20230726,155700,120716990200,69600,69600,69600,69600,0
|
|
20230726,155600,120716990200,69600,69600,69600,69600,0
|
|
20230726,155500,120716990200,69600,69600,69600,69600,0
|
|
20230726,155400,120716990200,69600,69600,69600,69600,15810
|
|
20230726,155300,120716990200,69600,69600,69600,69600,0
|
|
20230726,155200,120716990200,69600,69600,69600,69600,0
|
|
20230726,155100,120716990200,69600,69600,69600,69600,0
|
|
20230726,155000,120716990200,69600,69600,69600,69600,0
|
|
20230726,154900,120716990200,69600,69600,69600,69600,0
|
|
20230726,154800,120716990200,69600,69600,69600,69600,0
|
|
20230726,154700,120716990200,69600,69600,69600,69600,0
|
|
20230726,154600,120716990200,69600,69600,69600,69600,0
|
|
20230726,154500,120716990200,69600,69600,69600,69600,0
|
|
20230726,154400,120716990200,69600,69600,69600,69600,0
|
|
20230726,154300,120716990200,69600,69600,69600,69600,0
|
|
20230726,154200,120716990200,69600,69600,69600,69600,0
|
|
20230726,154100,120716990200,69600,69600,69600,69600,0
|
|
20230726,154000,120716990200,69600,69600,69600,69600,0
|
|
20230726,153900,120716990200,69600,69600,69600,69600,0
|
|
20230726,153800,120716990200,69600,69600,69600,69600,0
|
|
20230726,153700,120716990200,69600,69600,69600,69600,0
|
|
20230726,153600,120716990200,69600,69600,69600,69600,0
|
|
20230726,153500,120716990200,69600,69600,69600,69600,0
|
|
20230726,153400,120716990200,69600,69600,69600,69600,0
|
|
20230726,153300,120716990200,69600,69600,69600,69600,0
|
|
20230726,153200,120716990200,69600,69600,69600,69600,0
|
|
20230726,153100,120716990200,69600,69600,69600,69600,0
|
|
20230726,153000,120716990200,69600,69600,69600,69600,15810
|
|
20230726,152900,119616614200,69900,69900,69900,69900,0
|
|
20230726,152800,119616614200,69900,69900,69900,69900,0
|
|
20230726,152700,119616614200,69900,69900,69900,69900,0
|
|
20230726,152600,119616614200,69900,69900,69900,69900,0
|
|
20230726,152500,119616614200,69900,69900,69900,69900,0
|
|
20230726,152400,119616614200,69900,69900,69900,69900,0
|
|
20230726,152300,119616614200,69900,69900,69900,69900,0
|
|
20230726,152200,119616614200,69900,69900,69900,69900,0
|
|
20230726,152100,119616614200,69900,69900,69900,69900,0
|
|
20230726,152000,119616614200,69900,69900,69900,69900,0
|
|
20230726,151900,119616614200,69900,69500,69900,69500,1425
|
|
20230726,151800,119517371300,69500,70200,70200,69500,2887
|
|
20230726,151700,119315796800,70200,70900,71000,70200,1798
|
|
20230726,151600,119189051000,70900,70400,70900,70100,3503
|
|
20230726,151500,118942002700,70100,70200,70500,70100,1982
|
|
20230726,151400,118802712100,70200,70100,70400,70000,2069
|
|
20230726,151300,118657457200,70100,70000,70500,70000,2634
|
|
20230726,151200,118472482900,69900,69600,70000,69400,2587
|
|
20230726,151100,118292100000,69600,69400,69600,69400,3329
|
|
20230726,151000,118060761900,69500,69700,69900,69400,3381
|
|
20230726,150900,117825675300,69600,69700,69900,69600,2188
|
|
20230726,150800,117673128900,69600,69600,69800,69500,3355
|
|
20230726,150700,117439694900,69500,69700,69900,69500,5417
|
|
20230726,150600,117062251800,69800,69900,70100,69700,2522
|
|
20230726,150500,116886086900,70100,70000,70300,69800,2383
|
|
20230726,150400,116719411200,70100,69900,70100,69800,1848
|
|
20230726,150300,116590172500,70000,69800,70100,69700,1820
|
|
20230726,150200,116463000100,69800,70000,70100,69700,2194
|
|
20230726,150100,116309777700,70000,69800,70100,69700,3815
|
|
20230726,150000,116043309300,69900,69800,70000,69800,1909
|
|
20230726,145900,115909867100,69800,70000,70400,69800,4103
|
|
20230726,145800,115622912200,70100,70600,70800,70100,2130
|
|
20230726,145700,115472864800,70700,70800,71200,70400,2581
|
|
20230726,145600,115289957800,70800,70600,71000,70000,2532
|
|
20230726,145500,115110954200,70000,70600,70700,69900,3000
|
|
20230726,145400,114899746200,70600,70600,70800,70500,2560
|
|
20230726,145300,114718960700,70700,70000,70800,69900,3196
|
|
20230726,145200,114493658400,69900,70200,70700,69900,3765
|
|
20230726,145100,114229342700,70100,69800,70100,69700,2878
|
|
20230726,145000,114028232600,69800,69900,70100,69700,3104
|
|
20230726,144900,113811394500,69900,69800,70300,69700,3135
|
|
20230726,144800,113592331000,69700,70000,70000,69700,2554
|
|
20230726,144700,113414023000,69900,70500,70700,69500,10475
|
|
20230726,144600,112680255400,70400,70500,70700,70400,2637
|
|
20230726,144500,112494376400,70500,70400,70800,70300,3080
|
|
20230726,144400,112277223900,70400,70400,70900,70300,4259
|
|
20230726,144300,111977181100,70500,71100,71100,70400,3803
|
|
20230726,144200,111708212600,71000,71900,71900,71000,2913
|
|
20230726,144100,111499979800,71800,72300,72300,71700,3965
|
|
20230726,144000,111214477200,72200,72200,72300,72000,3114
|
|
20230726,143900,110989619800,72100,71900,72300,71800,3458
|
|
20230726,143800,110740442900,71900,71800,72500,71800,5412
|
|
20230726,143700,110349939800,71900,72200,72500,71700,8225
|
|
20230726,143600,109755601000,72100,72200,72400,71800,4895
|
|
20230726,143500,109402244100,72200,72100,72200,71300,3230
|
|
20230726,143400,109170244100,72100,71500,72100,71300,8144
|
|
20230726,143300,108585516300,71400,71200,71500,71000,3469
|
|
20230726,143200,108338368000,71100,71300,71400,71000,3477
|
|
20230726,143100,108090915300,71300,71000,71400,70800,4808
|
|
20230726,143000,107749364700,70900,70600,71200,70600,3501
|
|
20230726,142900,107501186700,70700,70700,70900,70600,3853
|
|
20230726,142800,107228760300,70600,70100,70700,70000,3504
|
|
20230726,142700,106982132300,70000,69700,70400,69700,3218
|
|
20230726,142600,106756597200,69800,69800,70000,69600,2586
|
|
20230726,142500,106576081000,69800,69900,70100,69700,2936
|
|
20230726,142400,106371068900,69800,69500,69900,69500,2491
|
|
20230726,142300,106197441600,69500,69400,69600,69200,3442
|
|
20230726,142200,105958845900,69400,69400,69500,69200,3693
|
|
20230726,142100,105702726000,69500,69800,69900,69400,5695
|
|
20230726,142000,105305746200,69700,69900,70100,69700,3396
|
|
20230726,141900,105068412600,69800,70200,70300,69700,4936
|
|
20230726,141800,104723091300,70200,69900,70300,69900,2624
|
|
20230726,141700,104539258300,70000,70000,70100,69900,2015
|
|
20230726,141600,104398327600,69900,70000,70100,69800,2032
|
|
20230726,141500,104256069900,70000,69900,70200,69800,2039
|
|
20230726,141400,104113255200,69900,69500,70000,69500,2278
|
|
20230726,141300,103954252500,69500,68900,70000,68900,2439
|
|
20230726,141200,103784696600,69200,69100,69200,68900,3260
|
|
20230726,141100,103559718100,69000,69300,69400,69000,3091
|
|
20230726,141000,103345995800,69300,69900,70100,69200,4609
|
|
20230726,140900,103024381300,70000,69300,70100,69300,2406
|
|
20230726,140800,102856898900,69300,69100,69400,69000,2146
|
|
20230726,140700,102708446700,69200,68600,69200,68500,2284
|
|
20230726,140600,102551123200,68600,69000,69100,68400,7889
|
|
20230726,140500,102009696500,69000,69500,69500,69000,7437
|
|
20230726,140400,101493500000,69500,69800,70100,69400,8043
|
|
20230726,140300,100933332400,69800,70800,71300,69800,5313
|
|
20230726,140200,100560084600,70600,70100,71000,69900,3757
|
|
20230726,140100,100295695700,70000,69300,70500,69300,3144
|
|
20230726,140000,100075898700,69300,68500,69400,68400,3166
|
|
20230726,135900,99858559500,68500,68600,68700,68000,6402
|
|
20230726,135800,99421257600,68600,69600,69600,68300,15315
|
|
20230726,135700,98365653300,69500,69400,69700,69400,2800
|
|
20230726,135600,98171218800,69400,69600,69800,69400,4798
|
|
20230726,135500,97837345400,69700,69700,69800,69500,3759
|
|
20230726,135400,97575724100,69700,69800,70000,69600,4798
|
|
20230726,135300,97241222500,69800,70000,70100,69800,3699
|
|
20230726,135200,96982560400,70000,70400,70500,70000,7045
|
|
20230726,135100,96488074300,70500,70500,70700,70400,2603
|
|
20230726,135000,96304506700,70400,70400,70600,70400,1915
|
|
20230726,134900,96169607700,70400,70400,70700,70300,2382
|
|
20230726,134800,96001808200,70400,70300,70700,70300,2754
|
|
20230726,134700,95807862400,70300,70700,71000,70300,6775
|
|
20230726,134600,95329629100,70800,70900,71200,70700,2298
|
|
20230726,134500,95166830100,70900,70800,71100,70800,2002
|
|
20230726,134400,95024855100,70800,71100,71200,70700,3978
|
|
20230726,134300,94742350200,71100,71500,71500,71000,4202
|
|
20230726,134200,94443191700,71500,71100,71500,70900,3107
|
|
20230726,134100,94221855400,71000,70700,71300,70400,1970
|
|
20230726,134000,94082305200,70400,70200,70700,70200,1996
|
|
20230726,133900,93941631000,70200,70000,70600,69800,2787
|
|
20230726,133800,93746201800,70000,70300,70300,69900,4475
|
|
20230726,133700,93432825700,70200,70400,70600,70000,4157
|
|
20230726,133600,93140620900,70400,70700,70800,70400,2946
|
|
20230726,133500,92932716300,70800,70700,70900,70600,3275
|
|
20230726,133400,92701206400,70700,71100,71100,70700,1863
|
|
20230726,133300,92569211100,71000,70900,71100,70800,1865
|
|
20230726,133200,92436964200,70800,71000,71100,70800,1738
|
|
20230726,133100,92313710100,71000,71300,71500,70900,2179
|
|
20230726,133000,92158408800,71300,71400,71600,71200,2912
|
|
20230726,132900,91950569200,71300,71000,71400,70700,3199
|
|
20230726,132800,91723219700,70900,70600,71300,70500,3549
|
|
20230726,132700,91471765400,70400,70200,70900,70100,4130
|
|
20230726,132600,91180611400,70200,69600,70300,69500,4720
|
|
20230726,132500,90850963900,69600,70700,70700,69600,21814
|
|
20230726,132400,89319940300,70700,70800,70900,70600,2984
|
|
20230726,132300,89108951300,70800,70900,71000,70700,3882
|
|
20230726,132200,88834150600,70900,70900,71000,70800,2499
|
|
20230726,132100,88657006100,70900,71200,71400,70900,15397
|
|
20230726,132000,87562556200,71200,71300,71400,71200,4467
|
|
20230726,131900,87244224000,71400,71500,71600,71300,3827
|
|
20230726,131800,86970834700,71600,71500,71700,71500,1419
|
|
20230726,131700,86869323300,71600,71700,71800,71500,873
|
|
20230726,131600,86806764000,71700,72100,72200,71700,1915
|
|
20230726,131500,86669115800,72100,72000,72100,71900,1123
|
|
20230726,131400,86588324400,71900,72000,72300,71900,2932
|
|
20230726,131300,86376867700,71900,71700,71900,71700,2060
|
|
20230726,131200,86228913000,71700,71700,71900,71600,3333
|
|
20230726,131100,85989800200,71600,71500,71700,71500,1619
|
|
20230726,131000,85873869300,71500,71400,71700,71200,3746
|
|
20230726,130900,85606284600,71300,71500,71500,71200,3465
|
|
20230726,130800,85359195800,71400,71500,71600,71400,1504
|
|
20230726,130700,85251671300,71600,71700,71700,71500,1763
|
|
20230726,130600,85125547700,71700,71700,71700,71600,682
|
|
20230726,130500,85076681900,71600,71700,71800,71400,2118
|
|
20230726,130400,84925129400,71700,71500,71800,71400,2392
|
|
20230726,130300,84753796700,71400,71600,71700,71400,1221
|
|
20230726,130200,84666442000,71500,71600,71700,71400,5791
|
|
20230726,130100,84252427600,71700,71700,71700,71500,3765
|
|
20230726,130000,83983083800,71600,71700,71700,71500,2300
|
|
20230726,125900,83818422700,71600,71600,71700,71500,4571
|
|
20230726,125800,83491035600,71600,71600,71700,71600,926
|
|
20230726,125700,83424703600,71600,71800,71800,71600,3857
|
|
20230726,125600,83148266900,71700,71900,71900,71700,1840
|
|
20230726,125500,83016139600,71800,71900,71900,71800,1076
|
|
20230726,125400,82938866300,71800,72000,72000,71800,3069
|
|
20230726,125300,82718271100,71900,71900,72000,71900,469
|
|
20230726,125200,82684539000,71900,72000,72000,71900,1594
|
|
20230726,125100,82569876400,71900,72000,72000,71900,954
|
|
20230726,125000,82501262100,72000,72000,72100,71900,1655
|
|
20230726,124900,82382124200,72000,72100,72200,72000,941
|
|
20230726,124800,82314319300,72100,72200,72300,72000,996
|
|
20230726,124700,82242439700,72200,72100,72300,72000,3262
|
|
20230726,124600,82007447500,72000,72000,72200,72000,4693
|
|
20230726,124500,81669078400,72000,72000,72100,72000,1475
|
|
20230726,124400,81562830800,72000,72100,72200,72000,2410
|
|
20230726,124300,81389085000,72100,72300,72400,72100,5460
|
|
20230726,124200,80994485400,72300,72500,72600,72300,5105
|
|
20230726,124100,80624866600,72600,72400,72600,72400,1610
|
|
20230726,124000,80508154800,72400,72500,72500,72400,1036
|
|
20230726,123900,80433114900,72500,72400,72500,72400,961
|
|
20230726,123800,80363517400,72400,72400,72600,72400,1293
|
|
20230726,123700,80269821800,72400,72500,72700,72400,3608
|
|
20230726,123600,80008179400,72500,72600,72700,72500,1315
|
|
20230726,123500,79912777800,72500,72700,72800,72500,3029
|
|
20230726,123400,79692910400,72700,73100,73100,72700,1266
|
|
20230726,123300,79600657300,73000,73200,73300,73000,1065
|
|
20230726,123200,79522822200,73200,73500,73600,73200,1303
|
|
20230726,123100,79427219000,73600,73700,73800,73500,1726
|
|
20230726,123000,79300143100,73600,73600,73700,73500,1166
|
|
20230726,122900,79214355800,73600,73600,73700,73400,1350
|
|
20230726,122800,79115135000,73700,73700,73900,73500,858
|
|
20230726,122700,79051904500,73800,73700,73900,73500,1847
|
|
20230726,122600,78915709800,73800,73600,74100,73500,3096
|
|
20230726,122500,78686936400,73500,73300,73600,73300,4073
|
|
20230726,122400,78388146100,73300,72900,73300,72900,3774
|
|
20230726,122300,78112231700,72900,72800,72900,72600,2427
|
|
20230726,122200,77935535000,72600,72600,72700,72500,3569
|
|
20230726,122100,77676383900,72500,72500,72600,72500,3424
|
|
20230726,122000,77428082700,72500,72600,72600,72500,849
|
|
20230726,121900,77366502100,72600,72500,72600,72500,672
|
|
20230726,121800,77317763200,72500,72500,72600,72500,1187
|
|
20230726,121700,77231644300,72500,72600,72700,72500,2884
|
|
20230726,121600,77022459400,72500,72600,72700,72500,1576
|
|
20230726,121500,76908117900,72500,72600,72700,72500,4189
|
|
20230726,121400,76604153900,72500,72500,72600,72500,1865
|
|
20230726,121300,76468877700,72500,72500,72600,72500,1203
|
|
20230726,121200,76381595100,72600,72500,72600,72500,651
|
|
20230726,121100,76334387700,72500,72500,72600,72500,3546
|
|
20230726,121000,76077282000,72500,72600,72600,72500,2906
|
|
20230726,120900,75866586300,72500,72500,72600,72500,1089
|
|
20230726,120800,75787586800,72500,72500,72600,72500,620
|
|
20230726,120700,75742621100,72600,72600,72600,72500,2133
|
|
20230726,120600,75587895000,72600,72700,72700,72500,1680
|
|
20230726,120500,75465965000,72700,72800,72800,72600,1226
|
|
20230726,120400,75376835700,72700,72600,72800,72600,1034
|
|
20230726,120300,75301686800,72600,72500,72700,72500,1697
|
|
20230726,120200,75178533800,72500,72600,72600,72500,523
|
|
20230726,120100,75140607900,72500,72500,72600,72400,905
|
|
20230726,120000,75074993700,72400,72500,72600,72400,999
|
|
20230726,115900,75002616200,72500,72600,72700,72500,1162
|
|
20230726,115800,74918340900,72500,72500,72700,72500,1161
|
|
20230726,115700,74834065700,72700,72400,72700,72400,2903
|
|
20230726,115600,74623596900,72400,72600,72600,72400,5333
|
|
20230726,115500,74236995400,72500,72500,72600,72500,1098
|
|
20230726,115400,74157364400,72500,72500,72600,72500,1482
|
|
20230726,115300,74049819500,72600,72500,72600,72500,699
|
|
20230726,115200,73999120500,72500,72600,72700,72500,1011
|
|
20230726,115100,73925757300,72500,72600,72700,72500,953
|
|
20230726,115000,73856590500,72500,72500,72700,72500,1053
|
|
20230726,114900,73780192200,72500,72400,72700,72400,2411
|
|
20230726,114800,73605339800,72400,72400,72600,72400,1751
|
|
20230726,114700,73478438100,72400,72500,72600,72400,1866
|
|
20230726,114600,73343248900,72500,72500,72600,72400,2652
|
|
20230726,114500,73151094300,72400,72400,72600,72400,2776
|
|
20230726,114400,72949858600,72400,72600,72700,72400,2378
|
|
20230726,114300,72777409600,72500,72600,72700,72500,1291
|
|
20230726,114200,72683705800,72600,72600,72700,72500,2154
|
|
20230726,114100,72527307400,72500,72400,72600,72400,789
|
|
20230726,114000,72470114400,72400,72400,72600,72400,1901
|
|
20230726,113900,72332342500,72400,72500,72600,72400,1786
|
|
20230726,113800,72202898100,72500,72500,72600,72400,1525
|
|
20230726,113700,72092328600,72500,72500,72600,72400,2283
|
|
20230726,113600,71926873400,72600,72500,72700,72400,2201
|
|
20230726,113500,71767202600,72500,72500,72600,72400,962
|
|
20230726,113400,71697481200,72400,72500,72600,72400,2071
|
|
20230726,113300,71547328000,72500,72600,72600,72500,1224
|
|
20230726,113200,71458518600,72500,72500,72700,72500,1115
|
|
20230726,113100,71377598600,72600,72600,72700,72500,953
|
|
20230726,113000,71308438300,72600,72500,72700,72500,1492
|
|
20230726,112900,71200159200,72500,72500,72600,72400,2310
|
|
20230726,112800,71032619100,72400,72500,72700,72400,3051
|
|
20230726,112700,70811421700,72500,72500,72600,72400,5515
|
|
20230726,112600,70411724500,72500,72600,72600,72400,2811
|
|
20230726,112500,70207933500,72500,72500,72700,72500,1585
|
|
20230726,112400,70092929500,72500,72500,72600,72400,2021
|
|
20230726,112300,69946385200,72500,72600,72700,72400,2808
|
|
20230726,112200,69742790900,72500,72500,72700,72500,1276
|
|
20230726,112100,69650206500,72500,72600,72700,72500,1261
|
|
20230726,112000,69558678800,72600,72600,72800,72500,1343
|
|
20230726,111900,69461077500,72500,72300,72700,72300,1791
|
|
20230726,111800,69331130400,72300,72400,72400,72300,1663
|
|
20230726,111700,69210804800,72400,72400,72600,72200,4278
|
|
20230726,111600,68901242800,72200,72400,72600,72200,5383
|
|
20230726,111500,68512106200,72500,72700,72700,72200,4729
|
|
20230726,111400,68169536200,72700,72600,72800,72500,2522
|
|
20230726,111300,67986232900,72700,72900,73000,72600,2225
|
|
20230726,111200,67824378800,73000,73000,73100,72900,2243
|
|
20230726,111100,67660662000,73000,72900,73200,72900,1214
|
|
20230726,111000,67572079600,72800,72900,73000,72800,2290
|
|
20230726,110900,67405187900,72800,73100,73200,72800,2929
|
|
20230726,110800,67191396200,73000,73000,73100,72800,1659
|
|
20230726,110700,67070396400,73000,73200,73300,72700,3555
|
|
20230726,110600,66810779200,73200,73100,73200,72900,1052
|
|
20230726,110500,66733949800,73000,72500,73000,72500,1035
|
|
20230726,110400,66658541500,72500,72700,72800,72400,2873
|
|
20230726,110300,66450119300,72700,72700,72700,72500,752
|
|
20230726,110200,66395502300,72700,73000,73000,72500,2623
|
|
20230726,110100,66205003600,72900,72200,73000,72200,3773
|
|
20230726,110000,65930907900,72300,72200,72300,72000,4246
|
|
20230726,105900,65624664100,72200,72100,72300,72100,2223
|
|
20230726,105800,65464176600,72200,72300,72400,72100,1719
|
|
20230726,105700,65340016700,72500,72500,72600,72200,3610
|
|
20230726,105600,65078939000,72500,72400,72500,72200,2096
|
|
20230726,105500,64927243900,72400,72000,72400,72000,2092
|
|
20230726,105400,64776203400,72000,72600,72600,71900,9024
|
|
20230726,105300,64124457200,72500,72500,72600,72400,5892
|
|
20230726,105200,63697444500,72500,72300,72900,72200,3015
|
|
20230726,105100,63478536300,72500,72100,72500,71800,3892
|
|
20230726,105000,63197616700,72000,71600,72100,71500,2624
|
|
20230726,104900,63009512400,71700,71700,72100,71600,10699
|
|
20230726,104800,62241336700,71500,71300,71700,71300,5603
|
|
20230726,104700,61840418300,71300,71900,72000,71300,8507
|
|
20230726,104600,61231354600,72000,72100,72100,71800,3466
|
|
20230726,104500,60981812700,72100,71700,72100,71500,6023
|
|
20230726,104400,60549850800,71600,72100,72200,71500,17986
|
|
20230726,104300,59256652400,72200,72600,72700,72100,8224
|
|
20230726,104200,58661983300,72600,72900,72900,72500,6245
|
|
20230726,104100,58208389200,72900,72900,73000,72800,2169
|
|
20230726,104000,58050367800,73000,73200,73300,72800,13090
|
|
20230726,103900,57094306800,73300,73500,73500,73200,4636
|
|
20230726,103800,56754082400,73400,73500,73600,73400,3561
|
|
20230726,103700,56492473700,73600,73400,73800,73400,6713
|
|
20230726,103600,55999056700,73500,73100,73500,73000,3017
|
|
20230726,103500,55778186100,73000,73200,73300,73000,6653
|
|
20230726,103400,55291642200,73200,73400,73400,73200,3596
|
|
20230726,103300,55028007600,73300,73500,73500,73300,4373
|
|
20230726,103200,54706892200,73500,73300,73500,73200,2396
|
|
20230726,103100,54531181200,73400,73400,73500,73400,3452
|
|
20230726,103000,54277704000,73500,73300,73700,73200,2674
|
|
20230726,102900,54081431200,73400,73300,73500,73200,1431
|
|
20230726,102800,53976507300,73300,73600,73600,73200,5086
|
|
20230726,102700,53603688200,73600,73300,73700,73200,4867
|
|
20230726,102600,53246748000,73400,73200,73600,73100,2385
|
|
20230726,102500,53071904000,73200,73700,73700,73100,5202
|
|
20230726,102400,52690226600,73600,73700,73900,73600,3661
|
|
20230726,102300,52420501300,73700,73700,73800,73600,1655
|
|
20230726,102200,52298549500,73600,74100,74100,73500,6838
|
|
20230726,102100,51793869300,74200,74200,74300,74000,1753
|
|
20230726,102000,51663942300,74200,74100,74300,74000,2941
|
|
20230726,101900,51446122500,74100,74200,74500,74100,3602
|
|
20230726,101800,51178829100,74200,74600,74800,74200,3462
|
|
20230726,101700,50921230000,74800,75200,75200,74600,2087
|
|
20230726,101600,50765005600,75200,76300,76300,75100,3493
|
|
20230726,101500,50500628200,76300,75900,76500,75400,8101
|
|
20230726,101400,49884299800,75900,75000,76000,75000,5328
|
|
20230726,101300,49481358600,75000,74700,75000,74500,3024
|
|
20230726,101200,49255452100,74700,74600,74800,74500,1923
|
|
20230726,101100,49112041800,74500,74500,74700,74300,1467
|
|
20230726,101000,49002797000,74800,74500,74800,74400,2087
|
|
20230726,100900,48847190900,74500,74700,74700,74200,3630
|
|
20230726,100800,48577242300,74700,75100,75200,74600,2657
|
|
20230726,100700,48377962000,75100,74400,75100,74100,3715
|
|
20230726,100600,48101550400,74300,74300,74400,74200,2000
|
|
20230726,100500,47953052100,74300,74600,74600,74200,2428
|
|
20230726,100400,47772433100,74600,75200,75200,74500,7535
|
|
20230726,100300,47208241900,75300,75400,75500,75100,3072
|
|
20230726,100200,46977091200,75500,75100,75500,75100,1306
|
|
20230726,100100,46878708700,75100,75300,75300,75000,3484
|
|
20230726,100000,46616786200,75100,74800,75600,74800,7862
|
|
20230726,095900,46025330000,74900,73900,74900,73900,4165
|
|
20230726,095800,45714888700,73900,73200,74000,73100,4456
|
|
20230726,095700,45388015600,73200,73200,73300,73000,6156
|
|
20230726,095600,44937899700,73300,73400,73500,73200,9720
|
|
20230726,095500,44225399000,73400,73600,74000,73400,4498
|
|
20230726,095400,43894186800,73600,73500,73700,73300,13168
|
|
20230726,095300,42927876500,73600,73600,73600,73400,6883
|
|
20230726,095200,42422261400,73500,73500,73600,73400,14153
|
|
20230726,095100,41382209900,73500,74000,74200,73500,14989
|
|
20230726,095000,40278169600,74000,74500,74500,73900,5579
|
|
20230726,094900,39864819700,74500,74600,74700,74100,4484
|
|
20230726,094800,39531319300,74300,74000,74600,73600,5081
|
|
20230726,094700,39155643300,74000,74300,74600,73800,4504
|
|
20230726,094600,38822164200,74400,73500,74700,73500,5053
|
|
20230726,094500,38447175100,73900,73400,73900,73300,9291
|
|
20230726,094400,37763774300,73500,73900,74100,73300,8105
|
|
20230726,094300,37166846400,73800,74200,74500,73800,7921
|
|
20230726,094200,36579453300,74100,73800,74900,73800,5391
|
|
20230726,094100,36178777000,73800,74900,75000,73500,17657
|
|
20230726,094000,34867469400,74900,75500,75600,74900,6204
|
|
20230726,093900,34400746600,75500,75100,75600,74900,6529
|
|
20230726,093800,33909591700,75100,75200,75800,75100,3619
|
|
20230726,093700,33636499500,75300,75200,75600,75000,10361
|
|
20230726,093600,32858329700,75200,75600,75700,75200,7583
|
|
20230726,093500,32286782500,75500,75600,75800,75300,4578
|
|
20230726,093400,31941199100,75900,76200,76400,75300,11349
|
|
20230726,093300,31082150800,76200,75900,76300,75700,6218
|
|
20230726,093200,30610617600,75900,75500,75900,75300,7167
|
|
20230726,093100,30068088500,75300,75000,75900,75000,8158
|
|
20230726,093000,29453039100,75000,75900,76800,74700,15263
|
|
20230726,092900,28301636200,75900,76900,76900,75300,16961
|
|
20230726,092800,27013675800,76900,74400,77000,74300,27672
|
|
20230726,092700,24919870400,74500,72100,74600,71200,36337
|
|
20230726,092600,22265087900,72200,73200,73200,71100,21782
|
|
20230726,092500,20675602700,74600,74600,74600,74600,0
|
|
20230726,092400,20675602700,74600,76200,76400,74600,17758
|
|
20230726,092300,19335561100,76200,75800,76900,75600,7872
|
|
20230726,092200,18735805500,75800,77500,77500,75500,18464
|
|
20230726,092100,17326373500,77500,77900,78500,77200,10439
|
|
20230726,092000,16515963900,77900,77400,77900,77300,5109
|
|
20230726,091900,16119882200,77400,77700,78100,77300,7591
|
|
20230726,091800,15531769300,78100,78100,78900,77600,10044
|
|
20230726,091700,14748393400,78200,78600,79200,78000,12120
|
|
20230726,091600,13799311600,78600,79100,79600,78300,10636
|
|
20230726,091500,12960937200,79200,79500,80200,79000,5861
|
|
20230726,091400,12494257700,79400,79100,79700,78700,6231
|
|
20230726,091300,12001551500,79100,79700,79800,78500,10940
|
|
20230726,091200,11137000800,79800,79900,80000,79300,9083
|
|
20230726,091100,10414188300,79900,81400,81700,79800,15614
|
|
20230726,091000,9156029500,81400,80900,82000,80900,3712
|
|
20230726,090900,8853384000,81300,81300,81500,80600,14808
|
|
20230726,090800,7656815000,81400,82000,82000,81200,3225
|
|
20230726,090700,7394139600,82000,82300,82500,81700,4736
|
|
20230726,090600,7005182200,82300,82500,82700,82200,3556
|
|
20230726,090500,6711848100,82700,82200,83000,81800,7519
|
|
20230726,090400,6090954200,81800,82100,82600,81700,8954
|
|
20230726,090300,5355440000,82100,81200,82400,80800,9730
|
|
20230726,090200,4564226800,81100,82800,84000,81100,17052
|
|
20230726,090100,3160920500,82600,82100,84000,82100,16010
|
|
20230726,090000,1830738500,82500,82800,82900,81600,22075
|