688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,202500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,202400,51290441500,70600,70600,70600,70600,0
|
|
20230727,202300,51290441500,70600,70600,70600,70600,0
|
|
20230727,202200,51290441500,70600,70600,70600,70600,0
|
|
20230727,202100,51290441500,70600,70600,70600,70600,0
|
|
20230727,202000,51290441500,70600,70600,70600,70600,0
|
|
20230727,201900,51290441500,70600,70600,70600,70600,0
|
|
20230727,201800,51290441500,70600,70600,70600,70600,0
|
|
20230727,201700,51290441500,70600,70600,70600,70600,0
|
|
20230727,201600,51290441500,70600,70600,70600,70600,0
|
|
20230727,201500,51290441500,70600,70600,70600,70600,0
|
|
20230727,201400,51290441500,70600,70600,70600,70600,0
|
|
20230727,201300,51290441500,70600,70600,70600,70600,0
|
|
20230727,201200,51290441500,70600,70600,70600,70600,0
|
|
20230727,201100,51290441500,70600,70600,70600,70600,0
|
|
20230727,201000,51290441500,70600,70600,70600,70600,0
|
|
20230727,200900,51290441500,70600,70600,70600,70600,0
|
|
20230727,200800,51290441500,70600,70600,70600,70600,0
|
|
20230727,200700,51290441500,70600,70600,70600,70600,0
|
|
20230727,200600,51290441500,70600,70600,70600,70600,0
|
|
20230727,200500,51290441500,70600,70600,70600,70600,0
|
|
20230727,200400,51290441500,70600,70600,70600,70600,0
|
|
20230727,200300,51290441500,70600,70600,70600,70600,0
|
|
20230727,200200,51290441500,70600,70600,70600,70600,0
|
|
20230727,200100,51290441500,70600,70600,70600,70600,0
|
|
20230727,200000,51290441500,70600,70600,70600,70600,0
|
|
20230727,195900,51290441500,70600,70600,70600,70600,0
|
|
20230727,195800,51290441500,70600,70600,70600,70600,0
|
|
20230727,195700,51290441500,70600,70600,70600,70600,0
|
|
20230727,195600,51290441500,70600,70600,70600,70600,0
|
|
20230727,195500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,195400,51290441500,70600,70600,70600,70600,0
|
|
20230727,195300,51290441500,70600,70600,70600,70600,0
|
|
20230727,195200,51290441500,70600,70600,70600,70600,0
|
|
20230727,195100,51290441500,70600,70600,70600,70600,0
|
|
20230727,195000,51290441500,70600,70600,70600,70600,0
|
|
20230727,194900,51290441500,70600,70600,70600,70600,0
|
|
20230727,194800,51290441500,70600,70600,70600,70600,0
|
|
20230727,194700,51290441500,70600,70600,70600,70600,0
|
|
20230727,194600,51290441500,70600,70600,70600,70600,0
|
|
20230727,194500,51290441500,70600,70600,70600,70600,0
|
|
20230727,194400,51290441500,70600,70600,70600,70600,0
|
|
20230727,194300,51290441500,70600,70600,70600,70600,0
|
|
20230727,194200,51290441500,70600,70600,70600,70600,0
|
|
20230727,194100,51290441500,70600,70600,70600,70600,0
|
|
20230727,194000,51290441500,70600,70600,70600,70600,0
|
|
20230727,193900,51290441500,70600,70600,70600,70600,0
|
|
20230727,193800,51290441500,70600,70600,70600,70600,0
|
|
20230727,193700,51290441500,70600,70600,70600,70600,0
|
|
20230727,193600,51290441500,70600,70600,70600,70600,0
|
|
20230727,193500,51290441500,70600,70600,70600,70600,0
|
|
20230727,193400,51290441500,70600,70600,70600,70600,0
|
|
20230727,193300,51290441500,70600,70600,70600,70600,0
|
|
20230727,193200,51290441500,70600,70600,70600,70600,0
|
|
20230727,193100,51290441500,70600,70600,70600,70600,0
|
|
20230727,193000,51290441500,70600,70600,70600,70600,0
|
|
20230727,192900,51290441500,70600,70600,70600,70600,0
|
|
20230727,192800,51290441500,70600,70600,70600,70600,0
|
|
20230727,192700,51290441500,70600,70600,70600,70600,0
|
|
20230727,192600,51290441500,70600,70600,70600,70600,0
|
|
20230727,192500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,192400,51290441500,70600,70600,70600,70600,0
|
|
20230727,192300,51290441500,70600,70600,70600,70600,0
|
|
20230727,192200,51290441500,70600,70600,70600,70600,0
|
|
20230727,192100,51290441500,70600,70600,70600,70600,0
|
|
20230727,192000,51290441500,70600,70600,70600,70600,0
|
|
20230727,191900,51290441500,70600,70600,70600,70600,0
|
|
20230727,191800,51290441500,70600,70600,70600,70600,0
|
|
20230727,191700,51290441500,70600,70600,70600,70600,0
|
|
20230727,191600,51290441500,70600,70600,70600,70600,0
|
|
20230727,191500,51290441500,70600,70600,70600,70600,0
|
|
20230727,191400,51290441500,70600,70600,70600,70600,0
|
|
20230727,191300,51290441500,70600,70600,70600,70600,0
|
|
20230727,191200,51290441500,70600,70600,70600,70600,0
|
|
20230727,191100,51290441500,70600,70600,70600,70600,0
|
|
20230727,191000,51290441500,70600,70600,70600,70600,0
|
|
20230727,190900,51290441500,70600,70600,70600,70600,0
|
|
20230727,190800,51290441500,70600,70600,70600,70600,0
|
|
20230727,190700,51290441500,70600,70600,70600,70600,0
|
|
20230727,190600,51290441500,70600,70600,70600,70600,0
|
|
20230727,190500,51290441500,70600,70600,70600,70600,0
|
|
20230727,190400,51290441500,70600,70600,70600,70600,0
|
|
20230727,190300,51290441500,70600,70600,70600,70600,0
|
|
20230727,190200,51290441500,70600,70600,70600,70600,0
|
|
20230727,190100,51290441500,70600,70600,70600,70600,0
|
|
20230727,190000,51290441500,70600,70600,70600,70600,0
|
|
20230727,185900,51290441500,70600,70600,70600,70600,0
|
|
20230727,185800,51290441500,70600,70600,70600,70600,0
|
|
20230727,185700,51290441500,70600,70600,70600,70600,0
|
|
20230727,185600,51290441500,70600,70600,70600,70600,0
|
|
20230727,185500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,185400,51290441500,70600,70600,70600,70600,0
|
|
20230727,185300,51290441500,70600,70600,70600,70600,0
|
|
20230727,185200,51290441500,70600,70600,70600,70600,0
|
|
20230727,185100,51290441500,70600,70600,70600,70600,0
|
|
20230727,185000,51290441500,70600,70600,70600,70600,0
|
|
20230727,184900,51290441500,70600,70600,70600,70600,0
|
|
20230727,184800,51290441500,70600,70600,70600,70600,0
|
|
20230727,184700,51290441500,70600,70600,70600,70600,0
|
|
20230727,184600,51290441500,70600,70600,70600,70600,0
|
|
20230727,184500,51290441500,70600,70600,70600,70600,0
|
|
20230727,184400,51290441500,70600,70600,70600,70600,0
|
|
20230727,184300,51290441500,70600,70600,70600,70600,0
|
|
20230727,184200,51290441500,70600,70600,70600,70600,0
|
|
20230727,184100,51290441500,70600,70600,70600,70600,0
|
|
20230727,184000,51290441500,70600,70600,70600,70600,0
|
|
20230727,183900,51290441500,70600,70600,70600,70600,0
|
|
20230727,183800,51290441500,70600,70600,70600,70600,0
|
|
20230727,183700,51290441500,70600,70600,70600,70600,0
|
|
20230727,183600,51290441500,70600,70600,70600,70600,0
|
|
20230727,183500,51290441500,70600,70600,70600,70600,0
|
|
20230727,183400,51290441500,70600,70600,70600,70600,0
|
|
20230727,183300,51290441500,70600,70600,70600,70600,0
|
|
20230727,183200,51290441500,70600,70600,70600,70600,0
|
|
20230727,183100,51290441500,70600,70600,70600,70600,0
|
|
20230727,183000,51290441500,70600,70600,70600,70600,0
|
|
20230727,182900,51290441500,70600,70600,70600,70600,0
|
|
20230727,182800,51290441500,70600,70600,70600,70600,0
|
|
20230727,182700,51290441500,70600,70600,70600,70600,0
|
|
20230727,182600,51290441500,70600,70600,70600,70600,0
|
|
20230727,182500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,182400,51290441500,70600,70600,70600,70600,0
|
|
20230727,182300,51290441500,70600,70600,70600,70600,0
|
|
20230727,182200,51290441500,70600,70600,70600,70600,0
|
|
20230727,182100,51290441500,70600,70600,70600,70600,0
|
|
20230727,182000,51290441500,70600,70600,70600,70600,0
|
|
20230727,181900,51290441500,70600,70600,70600,70600,0
|
|
20230727,181800,51290441500,70600,70600,70600,70600,0
|
|
20230727,181700,51290441500,70600,70600,70600,70600,0
|
|
20230727,181600,51290441500,70600,70600,70600,70600,0
|
|
20230727,181500,51290441500,70600,70600,70600,70600,0
|
|
20230727,181400,51290441500,70600,70600,70600,70600,0
|
|
20230727,181300,51290441500,70600,70600,70600,70600,0
|
|
20230727,181200,51290441500,70600,70600,70600,70600,0
|
|
20230727,181100,51290441500,70600,70600,70600,70600,0
|
|
20230727,181000,51290441500,70600,70600,70600,70600,0
|
|
20230727,180900,51290441500,70600,70600,70600,70600,0
|
|
20230727,180800,51290441500,70600,70600,70600,70600,0
|
|
20230727,180700,51290441500,70600,70600,70600,70600,0
|
|
20230727,180600,51290441500,70600,70600,70600,70600,0
|
|
20230727,180500,51290441500,70600,70600,70600,70600,0
|
|
20230727,180400,51290441500,70600,70600,70600,70600,0
|
|
20230727,180300,51290441500,70600,70600,70600,70600,0
|
|
20230727,180200,51290441500,70600,70600,70600,70600,0
|
|
20230727,180100,51290441500,70600,70600,70600,70600,0
|
|
20230727,180000,51290441500,70600,70600,70600,70600,0
|
|
20230727,175900,51290441500,70600,70600,70600,70600,0
|
|
20230727,175800,51290441500,70600,70600,70600,70600,0
|
|
20230727,175700,51290441500,70600,70600,70600,70600,0
|
|
20230727,175600,51290441500,70600,70600,70600,70600,0
|
|
20230727,175500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,175400,51290441500,70600,70600,70600,70600,0
|
|
20230727,175300,51290441500,70600,70600,70600,70600,0
|
|
20230727,175200,51290441500,70600,70600,70600,70600,0
|
|
20230727,175100,51290441500,70600,70600,70600,70600,0
|
|
20230727,175000,51290441500,70600,70600,70600,70600,0
|
|
20230727,174900,51290441500,70600,70600,70600,70600,0
|
|
20230727,174800,51290441500,70600,70600,70600,70600,0
|
|
20230727,174700,51290441500,70600,70600,70600,70600,0
|
|
20230727,174600,51290441500,70600,70600,70600,70600,0
|
|
20230727,174500,51290441500,70600,70600,70600,70600,0
|
|
20230727,174400,51290441500,70600,70600,70600,70600,0
|
|
20230727,174300,51290441500,70600,70600,70600,70600,0
|
|
20230727,174200,51290441500,70600,70600,70600,70600,0
|
|
20230727,174100,51290441500,70600,70600,70600,70600,0
|
|
20230727,174000,51290441500,70600,70600,70600,70600,0
|
|
20230727,173900,51290441500,70600,70600,70600,70600,0
|
|
20230727,173800,51290441500,70600,70600,70600,70600,0
|
|
20230727,173700,51290441500,70600,70600,70600,70600,0
|
|
20230727,173600,51290441500,70600,70600,70600,70600,0
|
|
20230727,173500,51290441500,70600,70600,70600,70600,0
|
|
20230727,173400,51290441500,70600,70600,70600,70600,0
|
|
20230727,173300,51290441500,70600,70600,70600,70600,0
|
|
20230727,173200,51290441500,70600,70600,70600,70600,0
|
|
20230727,173100,51290441500,70600,70600,70600,70600,0
|
|
20230727,173000,51290441500,70600,70600,70600,70600,0
|
|
20230727,172900,51290441500,70600,70600,70600,70600,0
|
|
20230727,172800,51290441500,70600,70600,70600,70600,0
|
|
20230727,172700,51290441500,70600,70600,70600,70600,0
|
|
20230727,172600,51290441500,70600,70600,70600,70600,0
|
|
20230727,172500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,172400,51290441500,70600,70600,70600,70600,0
|
|
20230727,172300,51290441500,70600,70600,70600,70600,0
|
|
20230727,172200,51290441500,70600,70600,70600,70600,0
|
|
20230727,172100,51290441500,70600,70600,70600,70600,0
|
|
20230727,172000,51290441500,70600,70600,70600,70600,0
|
|
20230727,171900,51290441500,70600,70600,70600,70600,0
|
|
20230727,171800,51290441500,70600,70600,70600,70600,0
|
|
20230727,171700,51290441500,70600,70600,70600,70600,0
|
|
20230727,171600,51290441500,70600,70600,70600,70600,0
|
|
20230727,171500,51290441500,70600,70600,70600,70600,0
|
|
20230727,171400,51290441500,70600,70600,70600,70600,0
|
|
20230727,171300,51290441500,70600,70600,70600,70600,0
|
|
20230727,171200,51290441500,70600,70600,70600,70600,0
|
|
20230727,171100,51290441500,70600,70600,70600,70600,0
|
|
20230727,171000,51290441500,70600,70600,70600,70600,0
|
|
20230727,170900,51290441500,70600,70600,70600,70600,0
|
|
20230727,170800,51290441500,70600,70600,70600,70600,0
|
|
20230727,170700,51290441500,70600,70600,70600,70600,0
|
|
20230727,170600,51290441500,70600,70600,70600,70600,0
|
|
20230727,170500,51290441500,70600,70600,70600,70600,0
|
|
20230727,170400,51290441500,70600,70600,70600,70600,0
|
|
20230727,170300,51290441500,70600,70600,70600,70600,0
|
|
20230727,170200,51290441500,70600,70600,70600,70600,0
|
|
20230727,170100,51290441500,70600,70600,70600,70600,0
|
|
20230727,170000,51290441500,70600,70600,70600,70600,0
|
|
20230727,165900,51290441500,70600,70600,70600,70600,0
|
|
20230727,165800,51290441500,70600,70600,70600,70600,0
|
|
20230727,165700,51290441500,70600,70600,70600,70600,0
|
|
20230727,165600,51290441500,70600,70600,70600,70600,0
|
|
20230727,165500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,165400,51290441500,70600,70600,70600,70600,0
|
|
20230727,165300,51290441500,70600,70600,70600,70600,0
|
|
20230727,165200,51290441500,70600,70600,70600,70600,0
|
|
20230727,165100,51290441500,70600,70600,70600,70600,0
|
|
20230727,165000,51290441500,70600,70600,70600,70600,0
|
|
20230727,164900,51290441500,70600,70600,70600,70600,0
|
|
20230727,164800,51290441500,70600,70600,70600,70600,0
|
|
20230727,164700,51290441500,70600,70600,70600,70600,0
|
|
20230727,164600,51290441500,70600,70600,70600,70600,0
|
|
20230727,164500,51290441500,70600,70600,70600,70600,0
|
|
20230727,164400,51290441500,70600,70600,70600,70600,0
|
|
20230727,164300,51290441500,70600,70600,70600,70600,0
|
|
20230727,164200,51290441500,70600,70600,70600,70600,0
|
|
20230727,164100,51290441500,70600,70600,70600,70600,0
|
|
20230727,164000,51290441500,70600,70600,70600,70600,0
|
|
20230727,163900,51290441500,70600,70600,70600,70600,0
|
|
20230727,163800,51290441500,70600,70600,70600,70600,0
|
|
20230727,163700,51290441500,70600,70600,70600,70600,0
|
|
20230727,163600,51290441500,70600,70600,70600,70600,0
|
|
20230727,163500,51290441500,70600,70600,70600,70600,0
|
|
20230727,163400,51290441500,70600,70600,70600,70600,0
|
|
20230727,163300,51290441500,70600,70600,70600,70600,0
|
|
20230727,163200,51290441500,70600,70600,70600,70600,0
|
|
20230727,163100,51290441500,70600,70600,70600,70600,0
|
|
20230727,163000,51290441500,70600,70600,70600,70600,0
|
|
20230727,162900,51290441500,70600,70600,70600,70600,0
|
|
20230727,162800,51290441500,70600,70600,70600,70600,0
|
|
20230727,162700,51290441500,70600,70600,70600,70600,0
|
|
20230727,162600,51290441500,70600,70600,70600,70600,0
|
|
20230727,162500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,162400,51290441500,70600,70600,70600,70600,0
|
|
20230727,162300,51290441500,70600,70600,70600,70600,0
|
|
20230727,162200,51290441500,70600,70600,70600,70600,0
|
|
20230727,162100,51290441500,70600,70600,70600,70600,0
|
|
20230727,162000,51290441500,70600,70600,70600,70600,0
|
|
20230727,161900,51290441500,70600,70600,70600,70600,0
|
|
20230727,161800,51290441500,70600,70600,70600,70600,0
|
|
20230727,161700,51290441500,70600,70600,70600,70600,0
|
|
20230727,161600,51290441500,70600,70600,70600,70600,0
|
|
20230727,161500,51290441500,70600,70600,70600,70600,0
|
|
20230727,161400,51290441500,70600,70600,70600,70600,0
|
|
20230727,161300,51290441500,70600,70600,70600,70600,0
|
|
20230727,161200,51290441500,70600,70600,70600,70600,0
|
|
20230727,161100,51290441500,70600,70600,70600,70600,0
|
|
20230727,161000,51290441500,70600,70600,70600,70600,0
|
|
20230727,160900,51290441500,70600,70600,70600,70600,0
|
|
20230727,160800,51290441500,70600,70600,70600,70600,0
|
|
20230727,160700,51290441500,70600,70600,70600,70600,0
|
|
20230727,160600,51290441500,70600,70600,70600,70600,0
|
|
20230727,160500,51290441500,70600,70600,70600,70600,0
|
|
20230727,160400,51290441500,70600,70600,70600,70600,0
|
|
20230727,160300,51290441500,70600,70600,70600,70600,0
|
|
20230727,160200,51290441500,70600,70600,70600,70600,0
|
|
20230727,160100,51290441500,70600,70600,70600,70600,0
|
|
20230727,160000,51290441500,70600,70600,70600,70600,0
|
|
20230727,155900,51290441500,70600,70600,70600,70600,0
|
|
20230727,155800,51290441500,70600,70600,70600,70600,0
|
|
20230727,155700,51290441500,70600,70600,70600,70600,0
|
|
20230727,155600,51290441500,70600,70600,70600,70600,0
|
|
20230727,155500,51290441500,70600,70600,70600,70600,8290
|
|
20230727,155400,51290441500,70600,70600,70600,70600,0
|
|
20230727,155300,51290441500,70600,70600,70600,70600,0
|
|
20230727,155200,51290441500,70600,70600,70600,70600,0
|
|
20230727,155100,51290441500,70600,70600,70600,70600,0
|
|
20230727,155000,51290441500,70600,70600,70600,70600,0
|
|
20230727,154900,51290441500,70600,70600,70600,70600,0
|
|
20230727,154800,51290441500,70600,70600,70600,70600,0
|
|
20230727,154700,51290441500,70600,70600,70600,70600,0
|
|
20230727,154600,51290441500,70600,70600,70600,70600,0
|
|
20230727,154500,51290441500,70600,70600,70600,70600,0
|
|
20230727,154400,51290441500,70600,70600,70600,70600,0
|
|
20230727,154300,51290441500,70600,70600,70600,70600,0
|
|
20230727,154200,51290441500,70600,70600,70600,70600,0
|
|
20230727,154100,51290441500,70600,70600,70600,70600,0
|
|
20230727,154000,51290441500,70600,70600,70600,70600,0
|
|
20230727,153900,51290441500,70600,70600,70600,70600,0
|
|
20230727,153800,51290441500,70600,70600,70600,70600,0
|
|
20230727,153700,51290441500,70600,70600,70600,70600,0
|
|
20230727,153600,51290441500,70600,70600,70600,70600,0
|
|
20230727,153500,51290441500,70600,70600,70600,70600,0
|
|
20230727,153400,51290441500,70600,70600,70600,70600,0
|
|
20230727,153300,51290441500,70600,70600,70600,70600,0
|
|
20230727,153200,51290441500,70600,70600,70600,70600,0
|
|
20230727,153100,51290441500,70600,70600,70600,70600,0
|
|
20230727,153000,51290441500,70600,70600,70600,70600,8290
|
|
20230727,152900,50705167500,71300,71300,71300,71300,0
|
|
20230727,152800,50705167500,71300,71300,71300,71300,0
|
|
20230727,152700,50705167500,71300,71300,71300,71300,0
|
|
20230727,152600,50705167500,71300,71300,71300,71300,0
|
|
20230727,152500,50705167500,71300,71300,71300,71300,0
|
|
20230727,152400,50705167500,71300,71300,71300,71300,0
|
|
20230727,152300,50705167500,71300,71300,71300,71300,0
|
|
20230727,152200,50705167500,71300,71300,71300,71300,0
|
|
20230727,152100,50705167500,71300,71300,71300,71300,0
|
|
20230727,152000,50705167500,71300,71300,71300,71300,0
|
|
20230727,151900,50705167500,71300,71400,71400,71000,1277
|
|
20230727,151800,50614351100,71400,71400,71500,71100,1107
|
|
20230727,151700,50535360500,71400,70400,71500,70300,2695
|
|
20230727,151600,50344301100,70400,70400,70800,70200,3041
|
|
20230727,151500,50129964300,70400,70500,70500,70200,1380
|
|
20230727,151400,50032898100,70500,70200,70500,70200,1932
|
|
20230727,151300,49897039900,70200,70300,70400,70200,1601
|
|
20230727,151200,49784478300,70300,70400,70500,70000,2549
|
|
20230727,151100,49605353700,70500,71000,71000,70500,3205
|
|
20230727,151000,49378687400,70900,71600,71700,70900,3142
|
|
20230727,150900,49154971400,71700,71400,71800,71300,5090
|
|
20230727,150800,48790931100,71400,70800,71400,70800,4504
|
|
20230727,150700,48470618900,70800,70800,70800,70700,1759
|
|
20230727,150600,48346148300,70700,70700,70800,70500,1838
|
|
20230727,150500,48216237800,70500,70600,70700,70400,2297
|
|
20230727,150400,48054172500,70500,70500,70600,70400,1448
|
|
20230727,150300,47952100800,70400,70500,70600,70400,2583
|
|
20230727,150200,47769985300,70500,70600,70600,70400,1789
|
|
20230727,150100,47643973500,70600,70600,70700,70400,1869
|
|
20230727,150000,47512043000,70700,70500,70700,70500,2777
|
|
20230727,145900,47315961400,70600,70700,70800,70500,2128
|
|
20230727,145800,47165575900,70800,70800,70800,70500,2120
|
|
20230727,145700,47015782700,70800,70700,70800,70600,2517
|
|
20230727,145600,46837826500,70700,70700,70700,70500,1614
|
|
20230727,145500,46723914400,70700,70600,70800,70500,2651
|
|
20230727,145400,46536715200,70600,70400,70900,70200,2637
|
|
20230727,145300,46350766000,70500,69700,70500,69600,2546
|
|
20230727,145200,46172467100,69600,69300,69800,69300,1798
|
|
20230727,145100,46047315800,69100,69100,69500,69000,6068
|
|
20230727,145000,45627810400,69000,69400,69400,69000,3710
|
|
20230727,144900,45371073200,69400,69700,69700,69300,5662
|
|
20230727,144800,44977352600,69800,70200,70200,69800,3170
|
|
20230727,144700,44755793000,70000,70000,70200,69800,4094
|
|
20230727,144600,44469383700,69900,70200,70200,69900,5649
|
|
20230727,144500,44074033500,70200,70300,70300,70100,2199
|
|
20230727,144400,43919705800,70200,70300,70300,70200,1535
|
|
20230727,144300,43811898200,70200,70300,70400,70100,977
|
|
20230727,144200,43743238200,70200,70400,70500,70000,6696
|
|
20230727,144100,43273244500,70400,70700,70800,70300,12285
|
|
20230727,144000,42406625900,70800,71000,71000,70700,1894
|
|
20230727,143900,42272594700,71000,71000,71000,70800,451
|
|
20230727,143800,42240587300,70900,70900,71000,70800,1172
|
|
20230727,143700,42157484500,71000,71000,71000,70800,744
|
|
20230727,143600,42104716700,71000,70800,71000,70800,2567
|
|
20230727,143500,41922841900,70900,70900,70900,70700,1626
|
|
20230727,143400,41807759900,70800,71000,71000,70800,1781
|
|
20230727,143300,41681583200,70900,71000,71000,70800,898
|
|
20230727,143200,41617934600,70900,70800,71000,70800,1287
|
|
20230727,143100,41526735300,70800,70900,70900,70800,1186
|
|
20230727,143000,41442754400,70900,71000,71000,70800,991
|
|
20230727,142900,41372513300,70900,71000,71000,70800,4639
|
|
20230727,142800,41043600000,71000,71100,71100,71000,481
|
|
20230727,142700,41009440400,71000,71000,71200,71000,346
|
|
20230727,142600,40984855600,71000,71100,71200,70900,911
|
|
20230727,142500,40920154500,71000,71200,71200,71000,910
|
|
20230727,142400,40855431900,71100,71200,71200,71000,390
|
|
20230727,142300,40827682100,71100,71100,71200,71000,379
|
|
20230727,142200,40800738500,71200,71000,71200,70900,761
|
|
20230727,142100,40746692600,70900,71000,71000,70900,324
|
|
20230727,142000,40723708000,70900,70900,71000,70800,577
|
|
20230727,141900,40682797800,70900,70800,71100,70800,440
|
|
20230727,141800,40651570800,70800,71000,71100,70800,780
|
|
20230727,141700,40596257700,71000,70900,71000,70800,559
|
|
20230727,141600,40556607300,70900,70900,71000,70800,549
|
|
20230727,141500,40517696100,70900,71000,71000,70900,634
|
|
20230727,141400,40472718200,71000,71100,71100,70900,869
|
|
20230727,141300,40411011300,71100,71300,71300,71000,809
|
|
20230727,141200,40353450000,71200,71400,71400,71100,1038
|
|
20230727,141100,40279464600,71400,71400,71400,71300,398
|
|
20230727,141000,40251074100,71400,71500,71500,71300,598
|
|
20230727,140900,40208398900,71400,71600,71600,71300,905
|
|
20230727,140800,40143769300,71500,71700,71800,71500,2336
|
|
20230727,140700,39976556600,71800,71900,71900,71600,2679
|
|
20230727,140600,39784385700,71900,71800,71900,71800,272
|
|
20230727,140500,39764836000,71800,71800,71900,71700,627
|
|
20230727,140400,39719810500,71900,72000,72000,71800,301
|
|
20230727,140300,39698162100,71900,71900,72000,71800,322
|
|
20230727,140200,39675013800,71900,71800,72000,71800,745
|
|
20230727,140100,39621465200,71900,72000,72000,71900,141
|
|
20230727,140000,39611319100,71900,71900,72000,71800,492
|
|
20230727,135900,39575948800,71900,72000,72000,71800,265
|
|
20230727,135800,39556904900,72000,71900,72000,71800,503
|
|
20230727,135700,39520709700,71900,72100,72100,71900,816
|
|
20230727,135600,39461961900,72100,72100,72100,72000,506
|
|
20230727,135500,39425489200,72100,72000,72100,72000,617
|
|
20230727,135400,39381025700,72000,71900,72100,71900,1054
|
|
20230727,135300,39305179600,72000,72000,72000,71800,567
|
|
20230727,135200,39264385700,71800,71900,72000,71700,571
|
|
20230727,135100,39223342000,71800,71800,71900,71700,353
|
|
20230727,135000,39197995800,71800,71800,71800,71700,604
|
|
20230727,134900,39154667800,71900,71900,71900,71700,230
|
|
20230727,134800,39138139400,71800,71700,71800,71700,364
|
|
20230727,134700,39112015000,71800,71900,72000,71600,623
|
|
20230727,134600,39067302100,71900,72100,72100,71800,1060
|
|
20230727,134500,38991119100,72100,71800,72100,71800,592
|
|
20230727,134400,38948532600,71800,71900,72000,71800,354
|
|
20230727,134300,38923067800,71900,72000,72100,71900,778
|
|
20230727,134200,38867043800,72100,72100,72100,71900,899
|
|
20230727,134100,38802331600,72000,71700,72100,71500,2408
|
|
20230727,134000,38629312800,71800,71600,71800,71500,817
|
|
20230727,133900,38570745300,71700,71500,71700,71500,414
|
|
20230727,133800,38541103300,71600,71600,71600,71400,394
|
|
20230727,133700,38512911400,71600,71400,71600,71300,291
|
|
20230727,133600,38492105200,71400,71500,71500,71300,289
|
|
20230727,133500,38471451900,71500,71500,71600,71300,1191
|
|
20230727,133400,38386371100,71500,71500,71600,71500,337
|
|
20230727,133300,38362261200,71500,71500,71600,71400,854
|
|
20230727,133200,38301146600,71500,71400,71500,71400,478
|
|
20230727,133100,38266990100,71500,71400,71500,71300,308
|
|
20230727,133000,38244996400,71300,71300,71500,71300,324
|
|
20230727,132900,38221859700,71400,71300,71500,71300,715
|
|
20230727,132800,38170825000,71200,71400,71400,71200,403
|
|
20230727,132700,38142096400,71300,71300,71400,71200,594
|
|
20230727,132600,38099739600,71400,71500,71500,71300,373
|
|
20230727,132500,38073099300,71400,71300,71400,71200,407
|
|
20230727,132400,38044085700,71200,71100,71300,71100,579
|
|
20230727,132300,38002834200,71100,71200,71200,71100,479
|
|
20230727,132200,37968758800,71200,71100,71300,71000,470
|
|
20230727,132100,37935296400,71100,71100,71200,71100,407
|
|
20230727,132000,37906337500,71100,71200,71200,71100,477
|
|
20230727,131900,37872390200,71300,71100,71300,71000,605
|
|
20230727,131800,37829354300,71000,70800,71100,70700,759
|
|
20230727,131700,37775521700,70800,70700,71000,70500,2687
|
|
20230727,131600,37585362700,70700,70800,70900,70600,6048
|
|
20230727,131500,37157704300,70900,70900,70900,70800,513
|
|
20230727,131400,37121349700,70900,70700,70900,70700,586
|
|
20230727,131300,37079851900,70700,70700,70900,70700,703
|
|
20230727,131200,37030081600,70800,70800,70900,70700,928
|
|
20230727,131100,36964436300,70700,70800,70900,70700,1144
|
|
20230727,131000,36883520300,70800,70800,70900,70700,1207
|
|
20230727,130900,36798074800,70800,70900,70900,70800,617
|
|
20230727,130800,36754359000,70900,71000,71000,70800,330
|
|
20230727,130700,36730966400,70900,70500,70900,70500,890
|
|
20230727,130600,36668008600,70600,71000,71000,70500,4942
|
|
20230727,130500,36318323000,70900,71300,71300,70900,3027
|
|
20230727,130400,36103268300,71300,71400,71500,71200,1876
|
|
20230727,130300,35969555400,71400,71600,71700,71400,1257
|
|
20230727,130200,35879661700,71600,71500,71700,71500,372
|
|
20230727,130100,35853017900,71700,71600,71700,71500,389
|
|
20230727,130000,35825166100,71600,71600,71700,71400,1401
|
|
20230727,125900,35725027700,71600,71600,71700,71500,402
|
|
20230727,125800,35696230200,71600,71800,71800,71600,687
|
|
20230727,125700,35646975700,71700,71600,71800,71600,375
|
|
20230727,125600,35620074000,71600,71700,71800,71600,596
|
|
20230727,125500,35577350900,71600,71600,71700,71600,441
|
|
20230727,125400,35545752500,71600,71700,71700,71600,341
|
|
20230727,125300,35521314200,71600,71500,71700,71500,377
|
|
20230727,125200,35494320500,71500,71700,71700,71500,413
|
|
20230727,125100,35464757400,71600,71700,71800,71600,240
|
|
20230727,125000,35447556800,71700,71800,71800,71700,204
|
|
20230727,124900,35432911000,71700,71700,71800,71600,487
|
|
20230727,124800,35397989100,71700,71600,71700,71500,269
|
|
20230727,124700,35378716700,71600,71500,71700,71500,248
|
|
20230727,124600,35360949300,71600,71600,71700,71500,702
|
|
20230727,124500,35310677200,71700,71600,71800,71600,195
|
|
20230727,124400,35296702600,71500,71400,71600,71400,220
|
|
20230727,124300,35280974900,71400,71400,71600,71300,1085
|
|
20230727,124200,35203431100,71500,71700,71700,71400,494
|
|
20230727,124100,35168121900,71700,71700,71700,71500,569
|
|
20230727,124000,35127397800,71600,71800,71800,71600,1581
|
|
20230727,123900,35014176900,71700,71800,71900,71600,321
|
|
20230727,123800,34991155900,71800,71700,71800,71600,376
|
|
20230727,123700,34964189900,71700,71600,71700,71600,426
|
|
20230727,123600,34933671200,71600,71500,71700,71400,455
|
|
20230727,123500,34901112800,71500,71400,71600,71400,163
|
|
20230727,123400,34889456800,71400,71500,71600,71400,551
|
|
20230727,123300,34850071300,71500,71600,71700,71500,679
|
|
20230727,123200,34801479900,71600,71500,71700,71500,221
|
|
20230727,123100,34785652700,71600,71700,71700,71600,496
|
|
20230727,123000,34750105200,71700,71500,71700,71500,287
|
|
20230727,122900,34729552300,71600,71500,71700,71500,783
|
|
20230727,122800,34673527000,71500,71500,71700,71400,481
|
|
20230727,122700,34639113400,71500,71500,71600,71400,493
|
|
20230727,122600,34603851300,71500,71400,71500,71300,438
|
|
20230727,122500,34572583000,71400,71500,71500,71300,280
|
|
20230727,122400,34552597200,71400,71200,71400,71100,739
|
|
20230727,122300,34499928900,71200,71200,71300,71100,397
|
|
20230727,122200,34471663900,71300,71400,71400,71200,242
|
|
20230727,122100,34454410300,71400,71200,71400,71100,679
|
|
20230727,122000,34406053800,71200,71200,71300,71100,305
|
|
20230727,121900,34384323800,71100,71200,71200,71000,498
|
|
20230727,121800,34348915500,71300,71200,71300,71000,1904
|
|
20230727,121700,34213639200,71200,71100,71200,71100,564
|
|
20230727,121600,34173493700,71100,71000,71100,70900,3677
|
|
20230727,121500,33912506100,71100,71200,71200,71000,864
|
|
20230727,121400,33851111400,71200,71200,71300,71000,3247
|
|
20230727,121300,33620080500,71300,71300,71400,71200,1256
|
|
20230727,121200,33530520800,71400,71500,71500,71300,845
|
|
20230727,121100,33470160300,71600,71500,71900,71500,2341
|
|
20230727,121000,33302612000,71500,71400,71500,71400,486
|
|
20230727,120900,33267893000,71300,71200,71500,71200,461
|
|
20230727,120800,33235004100,71200,71200,71400,71200,729
|
|
20230727,120700,33183035100,71300,71300,71500,71200,1464
|
|
20230727,120600,33078625400,71500,71500,71500,71200,1764
|
|
20230727,120500,32952708100,71500,71700,71900,71500,1218
|
|
20230727,120400,32865396400,71800,72000,72000,71600,878
|
|
20230727,120300,32802386600,72100,71900,72100,71900,456
|
|
20230727,120200,32769546800,72000,72100,72100,71800,577
|
|
20230727,120100,32727995600,72100,72000,72100,71800,1161
|
|
20230727,120000,32644464200,72000,72200,72500,72000,1183
|
|
20230727,115900,32559167200,72200,72100,72400,72100,1060
|
|
20230727,115800,32482653900,72100,72700,72700,72100,1942
|
|
20230727,115700,32342196100,72700,72900,73000,72500,1515
|
|
20230727,115600,32232173600,72900,73000,73000,72700,615
|
|
20230727,115500,32187428700,72900,72900,73000,72800,462
|
|
20230727,115400,32153746300,72800,72900,73000,72700,1903
|
|
20230727,115300,32015029800,72800,72700,72900,72500,2472
|
|
20230727,115200,31835348700,72800,73000,73000,72700,518
|
|
20230727,115100,31797614700,72900,72900,73100,72700,683
|
|
20230727,115000,31747762100,72800,72800,72900,72600,348
|
|
20230727,114900,31722417500,72800,72700,72800,72600,526
|
|
20230727,114800,31684192000,72700,72700,72800,72600,651
|
|
20230727,114700,31636878300,72700,72800,72800,72600,397
|
|
20230727,114600,31608022300,72800,72700,72800,72600,348
|
|
20230727,114500,31582709400,72800,72700,72800,72600,281
|
|
20230727,114400,31562283300,72700,72600,72700,72600,357
|
|
20230727,114300,31536348200,72600,72500,72700,72500,957
|
|
20230727,114200,31466920700,72500,72900,72900,72500,1677
|
|
20230727,114100,31345022800,72900,73000,73100,72900,562
|
|
20230727,114000,31304016600,73000,73000,73000,72800,1417
|
|
20230727,113900,31200658900,73000,73200,73200,72900,2009
|
|
20230727,113800,31053786600,73200,73100,73200,73000,1285
|
|
20230727,113700,30959765400,73000,72900,73100,72900,1506
|
|
20230727,113600,30849776700,72900,72900,73000,72700,1536
|
|
20230727,113500,30737836300,72900,72800,73000,72800,2459
|
|
20230727,113400,30558587000,72800,72600,72900,72500,1205
|
|
20230727,113300,30471016000,72500,72300,72700,72300,2467
|
|
20230727,113200,30292287000,72300,72000,72400,72000,1534
|
|
20230727,113100,30181475600,72000,72200,72200,71400,1705
|
|
20230727,113000,30059020500,72000,72000,72200,71900,505
|
|
20230727,112900,30022638000,72000,72000,72000,71900,588
|
|
20230727,112800,29980304900,72000,72000,72200,71900,322
|
|
20230727,112700,29957120000,72000,72100,72300,71900,822
|
|
20230727,112600,29897925800,72100,71800,72100,71800,320
|
|
20230727,112500,29874887600,71900,72300,72300,71800,816
|
|
20230727,112400,29816134200,72200,72100,72300,72000,685
|
|
20230727,112300,29766692600,72000,72100,72200,72000,269
|
|
20230727,112200,29747291400,72100,72000,72200,71800,459
|
|
20230727,112100,29714234700,72000,72100,72200,71800,667
|
|
20230727,112000,29666193300,72100,71800,72100,71600,319
|
|
20230727,111900,29643240900,72200,71600,72300,71600,2273
|
|
20230727,111800,29479602300,71600,71400,71600,71300,814
|
|
20230727,111700,29421416600,71400,71500,71500,71300,556
|
|
20230727,111600,29381706100,71500,71500,71500,71200,439
|
|
20230727,111500,29350369800,71400,71200,71400,71100,661
|
|
20230727,111400,29303281800,71100,71300,71300,71100,1773
|
|
20230727,111300,29177080100,71300,71400,71500,71200,1046
|
|
20230727,111200,29102457500,71500,71500,71500,71300,1121
|
|
20230727,111100,29022490000,71500,71400,71600,71300,874
|
|
20230727,111000,28960069800,71500,71700,71700,71300,2939
|
|
20230727,110900,28749841400,71700,71600,71800,71600,1388
|
|
20230727,110800,28650385100,71800,72100,72200,71700,2379
|
|
20230727,110700,28479376200,72100,72100,72300,72000,524
|
|
20230727,110600,28441597700,72100,72200,72200,71900,1263
|
|
20230727,110500,28350558400,72200,72200,72200,72000,1805
|
|
20230727,110400,28220494700,72300,72200,72400,71900,2765
|
|
20230727,110300,28021323800,72200,72300,72400,72100,1725
|
|
20230727,110200,27896838600,72400,72500,72500,72100,692
|
|
20230727,110100,27846760900,72500,72300,72500,72200,903
|
|
20230727,110000,27781499300,72300,72400,72500,72200,502
|
|
20230727,105900,27745197200,72400,72400,72500,72300,874
|
|
20230727,105800,27681931300,72400,72500,72600,72300,646
|
|
20230727,105700,27635130100,72500,72600,72700,72400,569
|
|
20230727,105600,27593848600,72600,72600,72700,72500,1231
|
|
20230727,105500,27504493200,72600,72500,72600,72400,627
|
|
20230727,105400,27459013700,72400,72500,72600,72400,649
|
|
20230727,105300,27411926900,72500,72200,72600,72100,2165
|
|
20230727,105200,27255391100,72300,72400,72400,72200,827
|
|
20230727,105100,27195576300,72300,72500,72600,72300,688
|
|
20230727,105000,27145713700,72500,72300,72500,72200,1453
|
|
20230727,104900,27040527800,72300,72600,72600,72200,788
|
|
20230727,104800,26983495400,72500,72600,72800,72400,894
|
|
20230727,104700,26918575000,72600,72600,72900,72500,903
|
|
20230727,104600,26852908000,72600,72700,72800,72300,349
|
|
20230727,104500,26827575600,72700,72700,72800,72400,1839
|
|
20230727,104400,26694117900,72700,72700,72800,72500,518
|
|
20230727,104300,26656449500,72800,72700,72800,72500,1100
|
|
20230727,104200,26576467500,72700,72700,72800,72600,520
|
|
20230727,104100,26538643300,72900,72900,72900,72800,571
|
|
20230727,104000,26497031100,72900,72600,72900,72500,1058
|
|
20230727,103900,26420054300,72600,72600,72700,72500,915
|
|
20230727,103800,26353651100,72700,72800,72900,72600,564
|
|
20230727,103700,26312606100,72800,72600,72800,72500,749
|
|
20230727,103600,26258150300,72600,72700,72800,72500,441
|
|
20230727,103500,26226124100,72700,72700,72700,72500,727
|
|
20230727,103400,26173327600,72700,72300,72700,72100,1623
|
|
20230727,103300,26055848900,72300,72500,72600,72200,1293
|
|
20230727,103200,25962417000,72600,73000,73000,72300,3348
|
|
20230727,103100,25719282800,72900,72900,73000,72800,926
|
|
20230727,103000,25651738000,72900,73000,73200,72800,1275
|
|
20230727,102900,25558687500,73000,73000,73200,72800,844
|
|
20230727,102800,25497055000,72900,73200,73200,72900,865
|
|
20230727,102700,25433897900,73200,73100,73300,72900,2748
|
|
20230727,102600,25232997200,73000,73300,73400,73000,1143
|
|
20230727,102500,25149397000,73300,73200,73400,73100,1464
|
|
20230727,102400,25042140500,73200,73200,73300,73100,2121
|
|
20230727,102300,24886754700,73200,73200,73300,73000,791
|
|
20230727,102200,24828836900,73200,73100,73300,73000,831
|
|
20230727,102100,24768017600,73100,73100,73400,73000,1936
|
|
20230727,102000,24626233200,73100,73100,73200,72700,1686
|
|
20230727,101900,24503304100,73100,73200,73300,72700,1546
|
|
20230727,101800,24390596800,73200,73100,73300,72800,1028
|
|
20230727,101700,24315377300,73200,73300,73400,72900,1413
|
|
20230727,101600,24211814500,73300,73100,73400,73100,1409
|
|
20230727,101500,24108529000,73100,73200,73600,72900,1638
|
|
20230727,101400,23988539800,73100,72800,73200,72500,2250
|
|
20230727,101300,23824812200,72800,72800,72900,72600,2363
|
|
20230727,101200,23652992200,72800,73200,73300,72700,1983
|
|
20230727,101100,23508349900,73200,73400,73600,73100,2059
|
|
20230727,101000,23357338100,73500,73300,73500,73200,1369
|
|
20230727,100900,23256926900,73300,73600,73800,73100,2675
|
|
20230727,100800,23060373000,73800,73600,73800,73500,2080
|
|
20230727,100700,22907110500,73500,73600,73700,73400,1910
|
|
20230727,100600,22766457200,73500,73500,73700,73200,2935
|
|
20230727,100500,22550547200,73500,73400,73600,73200,2290
|
|
20230727,100400,22382359000,73600,73400,73600,73400,2866
|
|
20230727,100300,22171727700,73500,73600,73600,73300,1749
|
|
20230727,100200,22043181700,73500,73600,73600,73200,1171
|
|
20230727,100100,21957157600,73600,73200,73600,73100,2177
|
|
20230727,100000,21797304600,73300,73700,73800,73300,2911
|
|
20230727,095900,21583201300,73700,73400,73700,73200,2499
|
|
20230727,095800,21399291600,73400,73300,73700,73200,3284
|
|
20230727,095700,21157987900,73300,73700,73800,72700,2851
|
|
20230727,095600,20949200800,73700,73300,73700,73300,5450
|
|
20230727,095500,20548232900,73300,73000,73400,73000,3327
|
|
20230727,095400,20304338500,73000,73100,73200,72900,3268
|
|
20230727,095300,20065518300,73100,72900,73300,72800,2597
|
|
20230727,095200,19875742400,72900,73300,73400,72700,2789
|
|
20230727,095100,19672088900,73400,73400,73700,73200,4990
|
|
20230727,095000,19305394600,73200,72800,73300,72500,10225
|
|
20230727,094900,18559016200,72800,72100,72800,72100,3255
|
|
20230727,094800,18323034900,72100,72000,72300,71800,1594
|
|
20230727,094700,18208333100,71900,72200,72200,71800,2052
|
|
20230727,094600,18060694300,72200,72400,72400,72100,2587
|
|
20230727,094500,17873899900,72300,72600,72600,72300,2363
|
|
20230727,094400,17702639500,72500,72400,72600,72400,1291
|
|
20230727,094300,17608958800,72600,71900,72600,71800,4893
|
|
20230727,094200,17254997300,71900,72200,72300,71800,3489
|
|
20230727,094100,17003774300,72000,72400,72500,72000,4810
|
|
20230727,094000,16656054400,72400,72400,72500,72200,2934
|
|
20230727,093900,16443794600,72500,72500,72500,72200,2135
|
|
20230727,093800,16289310600,72500,72200,72500,72100,2638
|
|
20230727,093700,16098550000,72100,71800,72300,71800,3040
|
|
20230727,093600,15879533000,71900,71800,71900,71700,1679
|
|
20230727,093500,15758943000,71900,71600,72000,71500,2990
|
|
20230727,093400,15544842900,71600,71800,71800,71500,1356
|
|
20230727,093300,15447692000,71700,71800,72000,71700,2624
|
|
20230727,093200,15259338000,71800,72300,72300,71800,2034
|
|
20230727,093100,15112717800,72300,71300,72300,71300,4761
|
|
20230727,093000,14770430400,71300,71900,72000,71200,2919
|
|
20230727,092900,14561342100,71900,71400,71900,71400,1681
|
|
20230727,092800,14440777800,71700,71800,71900,71000,5131
|
|
20230727,092700,14073666400,71800,72400,72400,71800,1880
|
|
20230727,092600,13938281300,72200,72500,72500,71900,3546
|
|
20230727,092500,13682238700,72400,72800,72900,72400,2448
|
|
20230727,092400,13504640600,72500,72800,72900,72500,3857
|
|
20230727,092300,13223965300,72700,72500,72800,72300,2220
|
|
20230727,092200,13062919800,72500,72500,72600,72200,3845
|
|
20230727,092100,12784056900,72600,72500,72600,72300,2836
|
|
20230727,092000,12578480500,72500,72600,72600,72100,5568
|
|
20230727,091900,12176068200,72500,72200,72800,72200,4748
|
|
20230727,091800,11831528700,72300,71800,72400,71800,6149
|
|
20230727,091700,11387417900,71700,71700,72000,71500,2595
|
|
20230727,091600,11201505400,71800,72300,72300,71600,3944
|
|
20230727,091500,10918198200,72400,71500,72500,71100,8838
|
|
20230727,091400,10283895000,71400,70000,71400,69900,5409
|
|
20230727,091300,9902797600,70000,70500,70600,70000,9839
|
|
20230727,091200,9211849600,70500,70900,71100,70500,6449
|
|
20230727,091100,8755384400,70900,71500,71700,70900,4943
|
|
20230727,091000,8403354000,71600,71600,72000,71500,3055
|
|
20230727,090900,8184350000,71500,71500,71800,71200,3192
|
|
20230727,090800,7956198200,71500,71300,71500,71000,5688
|
|
20230727,090700,7551277800,71200,72600,72800,71200,12038
|
|
20230727,090600,6685780800,72700,72400,72700,72200,3257
|
|
20230727,090500,6449840900,72400,73000,73000,72100,5752
|
|
20230727,090400,6032936800,73000,73500,73800,72600,13465
|
|
20230727,090300,5050615100,73800,74500,74500,73400,11241
|
|
20230727,090200,4219713200,74500,73400,74600,73300,19329
|
|
20230727,090100,2790250000,73400,72800,73400,72300,18344
|
|
20230727,090000,1453715600,72800,72000,72800,72000,20151
|