690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,202700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,202600,23474028800,72900,72900,72900,72900,0
|
|
20230728,202500,23474028800,72900,72900,72900,72900,0
|
|
20230728,202400,23474028800,72900,72900,72900,72900,0
|
|
20230728,202300,23474028800,72900,72900,72900,72900,0
|
|
20230728,202200,23474028800,72900,72900,72900,72900,0
|
|
20230728,202100,23474028800,72900,72900,72900,72900,0
|
|
20230728,202000,23474028800,72900,72900,72900,72900,0
|
|
20230728,201900,23474028800,72900,72900,72900,72900,0
|
|
20230728,201800,23474028800,72900,72900,72900,72900,0
|
|
20230728,201700,23474028800,72900,72900,72900,72900,0
|
|
20230728,201600,23474028800,72900,72900,72900,72900,0
|
|
20230728,201500,23474028800,72900,72900,72900,72900,0
|
|
20230728,201400,23474028800,72900,72900,72900,72900,0
|
|
20230728,201300,23474028800,72900,72900,72900,72900,0
|
|
20230728,201200,23474028800,72900,72900,72900,72900,0
|
|
20230728,201100,23474028800,72900,72900,72900,72900,0
|
|
20230728,201000,23474028800,72900,72900,72900,72900,0
|
|
20230728,200900,23474028800,72900,72900,72900,72900,0
|
|
20230728,200800,23474028800,72900,72900,72900,72900,0
|
|
20230728,200700,23474028800,72900,72900,72900,72900,0
|
|
20230728,200600,23474028800,72900,72900,72900,72900,0
|
|
20230728,200500,23474028800,72900,72900,72900,72900,0
|
|
20230728,200400,23474028800,72900,72900,72900,72900,0
|
|
20230728,200300,23474028800,72900,72900,72900,72900,0
|
|
20230728,200200,23474028800,72900,72900,72900,72900,0
|
|
20230728,200100,23474028800,72900,72900,72900,72900,0
|
|
20230728,200000,23474028800,72900,72900,72900,72900,0
|
|
20230728,195900,23474028800,72900,72900,72900,72900,0
|
|
20230728,195800,23474028800,72900,72900,72900,72900,0
|
|
20230728,195700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,195600,23474028800,72900,72900,72900,72900,0
|
|
20230728,195500,23474028800,72900,72900,72900,72900,0
|
|
20230728,195400,23474028800,72900,72900,72900,72900,0
|
|
20230728,195300,23474028800,72900,72900,72900,72900,0
|
|
20230728,195200,23474028800,72900,72900,72900,72900,0
|
|
20230728,195100,23474028800,72900,72900,72900,72900,0
|
|
20230728,195000,23474028800,72900,72900,72900,72900,0
|
|
20230728,194900,23474028800,72900,72900,72900,72900,0
|
|
20230728,194800,23474028800,72900,72900,72900,72900,0
|
|
20230728,194700,23474028800,72900,72900,72900,72900,0
|
|
20230728,194600,23474028800,72900,72900,72900,72900,0
|
|
20230728,194500,23474028800,72900,72900,72900,72900,0
|
|
20230728,194400,23474028800,72900,72900,72900,72900,0
|
|
20230728,194300,23474028800,72900,72900,72900,72900,0
|
|
20230728,194200,23474028800,72900,72900,72900,72900,0
|
|
20230728,194100,23474028800,72900,72900,72900,72900,0
|
|
20230728,194000,23474028800,72900,72900,72900,72900,0
|
|
20230728,193900,23474028800,72900,72900,72900,72900,0
|
|
20230728,193800,23474028800,72900,72900,72900,72900,0
|
|
20230728,193700,23474028800,72900,72900,72900,72900,0
|
|
20230728,193600,23474028800,72900,72900,72900,72900,0
|
|
20230728,193500,23474028800,72900,72900,72900,72900,0
|
|
20230728,193400,23474028800,72900,72900,72900,72900,0
|
|
20230728,193300,23474028800,72900,72900,72900,72900,0
|
|
20230728,193200,23474028800,72900,72900,72900,72900,0
|
|
20230728,193100,23474028800,72900,72900,72900,72900,0
|
|
20230728,193000,23474028800,72900,72900,72900,72900,0
|
|
20230728,192900,23474028800,72900,72900,72900,72900,0
|
|
20230728,192800,23474028800,72900,72900,72900,72900,0
|
|
20230728,192700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,192600,23474028800,72900,72900,72900,72900,0
|
|
20230728,192500,23474028800,72900,72900,72900,72900,0
|
|
20230728,192400,23474028800,72900,72900,72900,72900,0
|
|
20230728,192300,23474028800,72900,72900,72900,72900,0
|
|
20230728,192200,23474028800,72900,72900,72900,72900,0
|
|
20230728,192100,23474028800,72900,72900,72900,72900,0
|
|
20230728,192000,23474028800,72900,72900,72900,72900,0
|
|
20230728,191900,23474028800,72900,72900,72900,72900,0
|
|
20230728,191800,23474028800,72900,72900,72900,72900,0
|
|
20230728,191700,23474028800,72900,72900,72900,72900,0
|
|
20230728,191600,23474028800,72900,72900,72900,72900,0
|
|
20230728,191500,23474028800,72900,72900,72900,72900,0
|
|
20230728,191400,23474028800,72900,72900,72900,72900,0
|
|
20230728,191300,23474028800,72900,72900,72900,72900,0
|
|
20230728,191200,23474028800,72900,72900,72900,72900,0
|
|
20230728,191100,23474028800,72900,72900,72900,72900,0
|
|
20230728,191000,23474028800,72900,72900,72900,72900,0
|
|
20230728,190900,23474028800,72900,72900,72900,72900,0
|
|
20230728,190800,23474028800,72900,72900,72900,72900,0
|
|
20230728,190700,23474028800,72900,72900,72900,72900,0
|
|
20230728,190600,23474028800,72900,72900,72900,72900,0
|
|
20230728,190500,23474028800,72900,72900,72900,72900,0
|
|
20230728,190400,23474028800,72900,72900,72900,72900,0
|
|
20230728,190300,23474028800,72900,72900,72900,72900,0
|
|
20230728,190200,23474028800,72900,72900,72900,72900,0
|
|
20230728,190100,23474028800,72900,72900,72900,72900,0
|
|
20230728,190000,23474028800,72900,72900,72900,72900,0
|
|
20230728,185900,23474028800,72900,72900,72900,72900,0
|
|
20230728,185800,23474028800,72900,72900,72900,72900,0
|
|
20230728,185700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,185600,23474028800,72900,72900,72900,72900,0
|
|
20230728,185500,23474028800,72900,72900,72900,72900,0
|
|
20230728,185400,23474028800,72900,72900,72900,72900,0
|
|
20230728,185300,23474028800,72900,72900,72900,72900,0
|
|
20230728,185200,23474028800,72900,72900,72900,72900,0
|
|
20230728,185100,23474028800,72900,72900,72900,72900,0
|
|
20230728,185000,23474028800,72900,72900,72900,72900,0
|
|
20230728,184900,23474028800,72900,72900,72900,72900,0
|
|
20230728,184800,23474028800,72900,72900,72900,72900,0
|
|
20230728,184700,23474028800,72900,72900,72900,72900,0
|
|
20230728,184600,23474028800,72900,72900,72900,72900,0
|
|
20230728,184500,23474028800,72900,72900,72900,72900,0
|
|
20230728,184400,23474028800,72900,72900,72900,72900,0
|
|
20230728,184300,23474028800,72900,72900,72900,72900,0
|
|
20230728,184200,23474028800,72900,72900,72900,72900,0
|
|
20230728,184100,23474028800,72900,72900,72900,72900,0
|
|
20230728,184000,23474028800,72900,72900,72900,72900,0
|
|
20230728,183900,23474028800,72900,72900,72900,72900,0
|
|
20230728,183800,23474028800,72900,72900,72900,72900,0
|
|
20230728,183700,23474028800,72900,72900,72900,72900,0
|
|
20230728,183600,23474028800,72900,72900,72900,72900,0
|
|
20230728,183500,23474028800,72900,72900,72900,72900,0
|
|
20230728,183400,23474028800,72900,72900,72900,72900,0
|
|
20230728,183300,23474028800,72900,72900,72900,72900,0
|
|
20230728,183200,23474028800,72900,72900,72900,72900,0
|
|
20230728,183100,23474028800,72900,72900,72900,72900,0
|
|
20230728,183000,23474028800,72900,72900,72900,72900,0
|
|
20230728,182900,23474028800,72900,72900,72900,72900,0
|
|
20230728,182800,23474028800,72900,72900,72900,72900,0
|
|
20230728,182700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,182600,23474028800,72900,72900,72900,72900,0
|
|
20230728,182500,23474028800,72900,72900,72900,72900,0
|
|
20230728,182400,23474028800,72900,72900,72900,72900,0
|
|
20230728,182300,23474028800,72900,72900,72900,72900,0
|
|
20230728,182200,23474028800,72900,72900,72900,72900,0
|
|
20230728,182100,23474028800,72900,72900,72900,72900,0
|
|
20230728,182000,23474028800,72900,72900,72900,72900,0
|
|
20230728,181900,23474028800,72900,72900,72900,72900,0
|
|
20230728,181800,23474028800,72900,72900,72900,72900,0
|
|
20230728,181700,23474028800,72900,72900,72900,72900,0
|
|
20230728,181600,23474028800,72900,72900,72900,72900,0
|
|
20230728,181500,23474028800,72900,72900,72900,72900,0
|
|
20230728,181400,23474028800,72900,72900,72900,72900,0
|
|
20230728,181300,23474028800,72900,72900,72900,72900,0
|
|
20230728,181200,23474028800,72900,72900,72900,72900,0
|
|
20230728,181100,23474028800,72900,72900,72900,72900,0
|
|
20230728,181000,23474028800,72900,72900,72900,72900,0
|
|
20230728,180900,23474028800,72900,72900,72900,72900,0
|
|
20230728,180800,23474028800,72900,72900,72900,72900,0
|
|
20230728,180700,23474028800,72900,72900,72900,72900,0
|
|
20230728,180600,23474028800,72900,72900,72900,72900,0
|
|
20230728,180500,23474028800,72900,72900,72900,72900,0
|
|
20230728,180400,23474028800,72900,72900,72900,72900,0
|
|
20230728,180300,23474028800,72900,72900,72900,72900,0
|
|
20230728,180200,23474028800,72900,72900,72900,72900,0
|
|
20230728,180100,23474028800,72900,72900,72900,72900,0
|
|
20230728,180000,23474028800,72900,72900,72900,72900,0
|
|
20230728,175900,23474028800,72900,72900,72900,72900,0
|
|
20230728,175800,23474028800,72900,72900,72900,72900,0
|
|
20230728,175700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,175600,23474028800,72900,72900,72900,72900,0
|
|
20230728,175500,23474028800,72900,72900,72900,72900,0
|
|
20230728,175400,23474028800,72900,72900,72900,72900,0
|
|
20230728,175300,23474028800,72900,72900,72900,72900,0
|
|
20230728,175200,23474028800,72900,72900,72900,72900,0
|
|
20230728,175100,23474028800,72900,72900,72900,72900,0
|
|
20230728,175000,23474028800,72900,72900,72900,72900,0
|
|
20230728,174900,23474028800,72900,72900,72900,72900,0
|
|
20230728,174800,23474028800,72900,72900,72900,72900,0
|
|
20230728,174700,23474028800,72900,72900,72900,72900,0
|
|
20230728,174600,23474028800,72900,72900,72900,72900,0
|
|
20230728,174500,23474028800,72900,72900,72900,72900,0
|
|
20230728,174400,23474028800,72900,72900,72900,72900,0
|
|
20230728,174300,23474028800,72900,72900,72900,72900,0
|
|
20230728,174200,23474028800,72900,72900,72900,72900,0
|
|
20230728,174100,23474028800,72900,72900,72900,72900,0
|
|
20230728,174000,23474028800,72900,72900,72900,72900,0
|
|
20230728,173900,23474028800,72900,72900,72900,72900,0
|
|
20230728,173800,23474028800,72900,72900,72900,72900,0
|
|
20230728,173700,23474028800,72900,72900,72900,72900,0
|
|
20230728,173600,23474028800,72900,72900,72900,72900,0
|
|
20230728,173500,23474028800,72900,72900,72900,72900,0
|
|
20230728,173400,23474028800,72900,72900,72900,72900,0
|
|
20230728,173300,23474028800,72900,72900,72900,72900,0
|
|
20230728,173200,23474028800,72900,72900,72900,72900,0
|
|
20230728,173100,23474028800,72900,72900,72900,72900,0
|
|
20230728,173000,23474028800,72900,72900,72900,72900,0
|
|
20230728,172900,23474028800,72900,72900,72900,72900,0
|
|
20230728,172800,23474028800,72900,72900,72900,72900,0
|
|
20230728,172700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,172600,23474028800,72900,72900,72900,72900,0
|
|
20230728,172500,23474028800,72900,72900,72900,72900,0
|
|
20230728,172400,23474028800,72900,72900,72900,72900,0
|
|
20230728,172300,23474028800,72900,72900,72900,72900,0
|
|
20230728,172200,23474028800,72900,72900,72900,72900,0
|
|
20230728,172100,23474028800,72900,72900,72900,72900,0
|
|
20230728,172000,23474028800,72900,72900,72900,72900,0
|
|
20230728,171900,23474028800,72900,72900,72900,72900,0
|
|
20230728,171800,23474028800,72900,72900,72900,72900,0
|
|
20230728,171700,23474028800,72900,72900,72900,72900,0
|
|
20230728,171600,23474028800,72900,72900,72900,72900,0
|
|
20230728,171500,23474028800,72900,72900,72900,72900,0
|
|
20230728,171400,23474028800,72900,72900,72900,72900,0
|
|
20230728,171300,23474028800,72900,72900,72900,72900,0
|
|
20230728,171200,23474028800,72900,72900,72900,72900,0
|
|
20230728,171100,23474028800,72900,72900,72900,72900,0
|
|
20230728,171000,23474028800,72900,72900,72900,72900,0
|
|
20230728,170900,23474028800,72900,72900,72900,72900,0
|
|
20230728,170800,23474028800,72900,72900,72900,72900,0
|
|
20230728,170700,23474028800,72900,72900,72900,72900,0
|
|
20230728,170600,23474028800,72900,72900,72900,72900,0
|
|
20230728,170500,23474028800,72900,72900,72900,72900,0
|
|
20230728,170400,23474028800,72900,72900,72900,72900,0
|
|
20230728,170300,23474028800,72900,72900,72900,72900,0
|
|
20230728,170200,23474028800,72900,72900,72900,72900,0
|
|
20230728,170100,23474028800,72900,72900,72900,72900,0
|
|
20230728,170000,23474028800,72900,72900,72900,72900,0
|
|
20230728,165900,23474028800,72900,72900,72900,72900,0
|
|
20230728,165800,23474028800,72900,72900,72900,72900,0
|
|
20230728,165700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,165600,23474028800,72900,72900,72900,72900,0
|
|
20230728,165500,23474028800,72900,72900,72900,72900,0
|
|
20230728,165400,23474028800,72900,72900,72900,72900,0
|
|
20230728,165300,23474028800,72900,72900,72900,72900,0
|
|
20230728,165200,23474028800,72900,72900,72900,72900,0
|
|
20230728,165100,23474028800,72900,72900,72900,72900,0
|
|
20230728,165000,23474028800,72900,72900,72900,72900,0
|
|
20230728,164900,23474028800,72900,72900,72900,72900,0
|
|
20230728,164800,23474028800,72900,72900,72900,72900,0
|
|
20230728,164700,23474028800,72900,72900,72900,72900,0
|
|
20230728,164600,23474028800,72900,72900,72900,72900,0
|
|
20230728,164500,23474028800,72900,72900,72900,72900,0
|
|
20230728,164400,23474028800,72900,72900,72900,72900,0
|
|
20230728,164300,23474028800,72900,72900,72900,72900,0
|
|
20230728,164200,23474028800,72900,72900,72900,72900,0
|
|
20230728,164100,23474028800,72900,72900,72900,72900,0
|
|
20230728,164000,23474028800,72900,72900,72900,72900,0
|
|
20230728,163900,23474028800,72900,72900,72900,72900,0
|
|
20230728,163800,23474028800,72900,72900,72900,72900,0
|
|
20230728,163700,23474028800,72900,72900,72900,72900,0
|
|
20230728,163600,23474028800,72900,72900,72900,72900,0
|
|
20230728,163500,23474028800,72900,72900,72900,72900,0
|
|
20230728,163400,23474028800,72900,72900,72900,72900,0
|
|
20230728,163300,23474028800,72900,72900,72900,72900,0
|
|
20230728,163200,23474028800,72900,72900,72900,72900,0
|
|
20230728,163100,23474028800,72900,72900,72900,72900,0
|
|
20230728,163000,23474028800,72900,72900,72900,72900,0
|
|
20230728,162900,23474028800,72900,72900,72900,72900,0
|
|
20230728,162800,23474028800,72900,72900,72900,72900,0
|
|
20230728,162700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,162600,23474028800,72900,72900,72900,72900,0
|
|
20230728,162500,23474028800,72900,72900,72900,72900,0
|
|
20230728,162400,23474028800,72900,72900,72900,72900,0
|
|
20230728,162300,23474028800,72900,72900,72900,72900,0
|
|
20230728,162200,23474028800,72900,72900,72900,72900,0
|
|
20230728,162100,23474028800,72900,72900,72900,72900,0
|
|
20230728,162000,23474028800,72900,72900,72900,72900,0
|
|
20230728,161900,23474028800,72900,72900,72900,72900,0
|
|
20230728,161800,23474028800,72900,72900,72900,72900,0
|
|
20230728,161700,23474028800,72900,72900,72900,72900,0
|
|
20230728,161600,23474028800,72900,72900,72900,72900,0
|
|
20230728,161500,23474028800,72900,72900,72900,72900,0
|
|
20230728,161400,23474028800,72900,72900,72900,72900,0
|
|
20230728,161300,23474028800,72900,72900,72900,72900,0
|
|
20230728,161200,23474028800,72900,72900,72900,72900,0
|
|
20230728,161100,23474028800,72900,72900,72900,72900,0
|
|
20230728,161000,23474028800,72900,72900,72900,72900,0
|
|
20230728,160900,23474028800,72900,72900,72900,72900,0
|
|
20230728,160800,23474028800,72900,72900,72900,72900,0
|
|
20230728,160700,23474028800,72900,72900,72900,72900,0
|
|
20230728,160600,23474028800,72900,72900,72900,72900,0
|
|
20230728,160500,23474028800,72900,72900,72900,72900,0
|
|
20230728,160400,23474028800,72900,72900,72900,72900,0
|
|
20230728,160300,23474028800,72900,72900,72900,72900,0
|
|
20230728,160200,23474028800,72900,72900,72900,72900,0
|
|
20230728,160100,23474028800,72900,72900,72900,72900,0
|
|
20230728,160000,23474028800,72900,72900,72900,72900,0
|
|
20230728,155900,23474028800,72900,72900,72900,72900,0
|
|
20230728,155800,23474028800,72900,72900,72900,72900,0
|
|
20230728,155700,23474028800,72900,72900,72900,72900,3999
|
|
20230728,155600,23474028800,72900,72900,72900,72900,0
|
|
20230728,155500,23474028800,72900,72900,72900,72900,0
|
|
20230728,155400,23474028800,72900,72900,72900,72900,0
|
|
20230728,155300,23474028800,72900,72900,72900,72900,0
|
|
20230728,155200,23474028800,72900,72900,72900,72900,0
|
|
20230728,155100,23474028800,72900,72900,72900,72900,0
|
|
20230728,155000,23474028800,72900,72900,72900,72900,0
|
|
20230728,154900,23474028800,72900,72900,72900,72900,0
|
|
20230728,154800,23474028800,72900,72900,72900,72900,0
|
|
20230728,154700,23474028800,72900,72900,72900,72900,0
|
|
20230728,154600,23474028800,72900,72900,72900,72900,0
|
|
20230728,154500,23474028800,72900,72900,72900,72900,0
|
|
20230728,154400,23474028800,72900,72900,72900,72900,0
|
|
20230728,154300,23474028800,72900,72900,72900,72900,0
|
|
20230728,154200,23474028800,72900,72900,72900,72900,0
|
|
20230728,154100,23474028800,72900,72900,72900,72900,0
|
|
20230728,154000,23474028800,72900,72900,72900,72900,0
|
|
20230728,153900,23474028800,72900,72900,72900,72900,0
|
|
20230728,153800,23474028800,72900,72900,72900,72900,0
|
|
20230728,153700,23474028800,72900,72900,72900,72900,0
|
|
20230728,153600,23474028800,72900,72900,72900,72900,0
|
|
20230728,153500,23474028800,72900,72900,72900,72900,0
|
|
20230728,153400,23474028800,72900,72900,72900,72900,0
|
|
20230728,153300,23474028800,72900,72900,72900,72900,0
|
|
20230728,153200,23474028800,72900,72900,72900,72900,0
|
|
20230728,153100,23474028800,72900,72900,72900,72900,0
|
|
20230728,153000,23474028800,72900,72900,72900,72900,3999
|
|
20230728,152900,23182501700,72400,72400,72400,72400,0
|
|
20230728,152800,23182501700,72400,72400,72400,72400,0
|
|
20230728,152700,23182501700,72400,72400,72400,72400,0
|
|
20230728,152600,23182501700,72400,72400,72400,72400,0
|
|
20230728,152500,23182501700,72400,72400,72400,72400,0
|
|
20230728,152400,23182501700,72400,72400,72400,72400,0
|
|
20230728,152300,23182501700,72400,72400,72400,72400,0
|
|
20230728,152200,23182501700,72400,72400,72400,72400,0
|
|
20230728,152100,23182501700,72400,72400,72400,72400,0
|
|
20230728,152000,23182501700,72400,72400,72400,72400,0
|
|
20230728,151900,23182501700,72400,72400,72400,72300,655
|
|
20230728,151800,23135118300,72300,72500,72600,72300,621
|
|
20230728,151700,23090153000,72500,72600,72600,72400,1481
|
|
20230728,151600,22982706000,72600,72500,72600,72500,464
|
|
20230728,151500,22949053600,72500,72500,72600,72500,404
|
|
20230728,151400,22919750900,72500,72600,72600,72500,249
|
|
20230728,151300,22901684700,72500,72500,72600,72500,340
|
|
20230728,151200,22877020600,72500,72600,72700,72500,370
|
|
20230728,151100,22850157100,72700,72500,72700,72200,1630
|
|
20230728,151000,22732064600,72300,72200,72400,72200,1034
|
|
20230728,150900,22657273300,72200,72300,72400,72200,379
|
|
20230728,150800,22629874700,72300,72400,72400,72300,598
|
|
20230728,150700,22586618500,72400,72300,72400,72300,217
|
|
20230728,150600,22570923800,72300,72300,72400,72300,344
|
|
20230728,150500,22546040700,72300,72300,72300,72200,539
|
|
20230728,150400,22507076600,72300,72400,72400,72200,425
|
|
20230728,150300,22476352400,72300,72100,72400,72100,166
|
|
20230728,150200,22464353800,72100,72400,72500,72000,4034
|
|
20230728,150100,22173411900,72400,72500,72600,72100,2293
|
|
20230728,150000,22007643300,72600,72600,72700,72500,734
|
|
20230728,145900,21954403100,72700,72700,72700,72600,816
|
|
20230728,145800,21895144900,72700,72500,72700,72500,935
|
|
20230728,145700,21827244700,72500,72500,72600,72500,782
|
|
20230728,145600,21770545800,72600,72700,72700,72500,1287
|
|
20230728,145500,21677149300,72700,72600,72700,72600,293
|
|
20230728,145400,21655863900,72700,72700,72700,72600,310
|
|
20230728,145300,21633335500,72600,72600,72700,72500,375
|
|
20230728,145200,21606102800,72600,72600,72700,72500,739
|
|
20230728,145100,21552469000,72600,72800,72800,72600,294
|
|
20230728,145000,21531092300,72700,72800,72800,72700,504
|
|
20230728,144900,21494436500,72700,72900,73000,72600,4200
|
|
20230728,144800,21188893500,72900,73200,73200,72900,2490
|
|
20230728,144700,21007156100,73200,73100,73300,73100,455
|
|
20230728,144600,20973854400,73100,73300,73300,73100,1054
|
|
20230728,144500,20896692600,73300,73300,73300,73200,361
|
|
20230728,144400,20870241800,73200,73200,73400,73200,291
|
|
20230728,144300,20848906300,73200,73200,73300,73200,307
|
|
20230728,144200,20826409800,73200,73300,73400,73200,397
|
|
20230728,144100,20797337000,73300,73300,73500,73200,1050
|
|
20230728,144000,20720316400,73300,73200,73300,73200,224
|
|
20230728,143900,20703907500,73200,73300,73300,73200,538
|
|
20230728,143800,20664483500,73200,73300,73400,73200,437
|
|
20230728,143700,20632442400,73300,73400,73400,73300,254
|
|
20230728,143600,20613813900,73300,73300,73400,73200,452
|
|
20230728,143500,20580687300,73200,73300,73300,73200,346
|
|
20230728,143400,20555347900,73300,73200,73300,73200,250
|
|
20230728,143300,20537041200,73200,73100,73300,73100,461
|
|
20230728,143200,20503303200,73100,73000,73300,73000,705
|
|
20230728,143100,20451744600,73000,73000,73100,72800,3553
|
|
20230728,143000,20192509000,73000,73300,73400,73000,1678
|
|
20230728,142900,20069687200,73300,73500,73500,73300,489
|
|
20230728,142800,20033782300,73500,73400,73500,73300,1413
|
|
20230728,142700,19930078400,73400,73600,73600,73400,310
|
|
20230728,142600,19907292600,73500,73400,73600,73400,546
|
|
20230728,142500,19867155300,73400,73300,73500,73300,392
|
|
20230728,142400,19838389300,73300,73500,73600,73300,1430
|
|
20230728,142300,19733342500,73500,73600,73600,73500,184
|
|
20230728,142200,19719808000,73600,73600,73600,73500,362
|
|
20230728,142100,19693171800,73600,73600,73600,73500,195
|
|
20230728,142000,19678828300,73600,73400,73600,73400,402
|
|
20230728,141900,19649280600,73400,73500,73500,73400,244
|
|
20230728,141800,19631359300,73400,73500,73500,73400,155
|
|
20230728,141700,19619977100,73500,73700,73700,73300,1413
|
|
20230728,141600,19516142200,73700,73700,73800,73700,316
|
|
20230728,141500,19492845200,73700,73700,73800,73600,1122
|
|
20230728,141400,19410061200,73800,73700,73800,73600,908
|
|
20230728,141300,19343141800,73700,73800,73800,73700,360
|
|
20230728,141200,19316585200,73700,73600,73800,73500,1901
|
|
20230728,141100,19176437000,73600,73400,73600,73300,1260
|
|
20230728,141000,19083878800,73400,73300,73400,73300,268
|
|
20230728,140900,19064216300,73300,73300,73400,73300,373
|
|
20230728,140800,19036853900,73400,73300,73400,73300,433
|
|
20230728,140700,19005080000,73300,73400,73400,73200,351
|
|
20230728,140600,18979334300,73300,73500,73500,73300,337
|
|
20230728,140500,18954619600,73400,73400,73500,73400,777
|
|
20230728,140400,18897577200,73400,73400,73500,73400,268
|
|
20230728,140300,18877889800,73400,73400,73500,73400,105
|
|
20230728,140200,18870176700,73400,73400,73500,73400,418
|
|
20230728,140100,18839482600,73400,73400,73500,73400,624
|
|
20230728,140000,18793670300,73400,73500,73500,73400,267
|
|
20230728,135900,18774069900,73500,73500,73600,73400,566
|
|
20230728,135800,18732457600,73400,73500,73600,73400,553
|
|
20230728,135700,18691819300,73500,73300,73500,73300,650
|
|
20230728,135600,18644090700,73300,73300,73400,73300,427
|
|
20230728,135500,18612754300,73400,73400,73500,73300,365
|
|
20230728,135400,18585954500,73400,73600,73700,73400,672
|
|
20230728,135300,18536529100,73600,73700,73800,73600,628
|
|
20230728,135200,18490258900,73700,73800,73800,73700,560
|
|
20230728,135100,18448954700,73800,73900,73900,73700,1790
|
|
20230728,135000,18316928700,73800,73800,73900,73700,3429
|
|
20230728,134900,18063740400,73800,73600,73900,73600,3486
|
|
20230728,134800,17806617500,73600,73500,73700,73500,1070
|
|
20230728,134700,17727838700,73600,73500,73600,73500,407
|
|
20230728,134600,17697908500,73500,73600,73600,73500,757
|
|
20230728,134500,17642219200,73600,73400,73600,73300,1677
|
|
20230728,134400,17519029500,73300,73300,73300,73200,596
|
|
20230728,134300,17475347600,73200,72900,73300,72900,2181
|
|
20230728,134200,17315774800,73100,72900,73100,72800,1022
|
|
20230728,134100,17241185800,72900,72800,72900,72800,241
|
|
20230728,134000,17223627100,72900,72800,72900,72700,721
|
|
20230728,133900,17171132100,72800,73000,73000,72700,2192
|
|
20230728,133800,17011504600,73000,73100,73100,72900,468
|
|
20230728,133700,16977380300,73000,73000,73100,73000,489
|
|
20230728,133600,16941665100,73100,73000,73200,73000,489
|
|
20230728,133500,16905925700,73000,73000,73100,73000,326
|
|
20230728,133400,16882112800,73100,73000,73100,73000,214
|
|
20230728,133300,16866476400,73000,73000,73100,73000,195
|
|
20230728,133200,16852228100,73000,73000,73100,73000,293
|
|
20230728,133100,16830827900,73000,73000,73100,73000,272
|
|
20230728,133000,16810955700,73000,73000,73100,73000,182
|
|
20230728,132900,16797659300,73100,73100,73100,73000,485
|
|
20230728,132800,16762238800,73000,73000,73100,73000,234
|
|
20230728,132700,16745145700,73000,73000,73100,73000,284
|
|
20230728,132600,16724400800,73000,72900,73100,72900,296
|
|
20230728,132500,16702793500,72900,72800,73000,72800,423
|
|
20230728,132400,16671958400,72800,72900,73000,72800,723
|
|
20230728,132300,16619285000,72900,72900,73000,72800,522
|
|
20230728,132200,16581227100,72900,72800,73000,72800,92
|
|
20230728,132100,16574522800,72800,72800,73000,72800,326
|
|
20230728,132000,16550752500,72800,72900,73000,72800,1160
|
|
20230728,131900,16466183000,72900,73200,73300,72900,2126
|
|
20230728,131800,16310706600,73200,73300,73300,73200,175
|
|
20230728,131700,16297884400,73200,73300,73300,73200,264
|
|
20230728,131600,16278540600,73300,73000,73300,73000,650
|
|
20230728,131500,16231015300,73000,73000,73000,72900,1142
|
|
20230728,131400,16147654300,73100,73200,73200,73000,629
|
|
20230728,131300,16101670300,73200,73100,73200,73100,421
|
|
20230728,131200,16070889100,73100,73100,73400,73100,376
|
|
20230728,131100,16043359000,73100,73400,73400,73000,1976
|
|
20230728,131000,15898769300,73300,73300,73400,73300,386
|
|
20230728,130900,15870466400,73300,73400,73400,73300,465
|
|
20230728,130800,15836361300,73400,73500,73600,73400,2058
|
|
20230728,130700,15685104600,73500,73600,73700,73500,1138
|
|
20230728,130600,15601341000,73700,73600,73700,73600,385
|
|
20230728,130500,15572983400,73700,73600,73700,73600,438
|
|
20230728,130400,15540737700,73600,73500,73700,73400,1569
|
|
20230728,130300,15425271200,73500,73500,73500,73300,1553
|
|
20230728,130200,15311192000,73600,73600,73600,73500,1281
|
|
20230728,130100,15216954000,73600,73600,73700,73600,423
|
|
20230728,130000,15185805500,73600,73500,73700,73400,2365
|
|
20230728,125900,15011903400,73500,73500,73500,73400,618
|
|
20230728,125800,14966506200,73500,73400,73500,73400,1211
|
|
20230728,125700,14877502100,73500,73200,73500,73200,2420
|
|
20230728,125600,14699937600,73300,73100,73300,73100,247
|
|
20230728,125500,14681849100,73200,73100,73300,73100,384
|
|
20230728,125400,14653743500,73200,73200,73200,73100,734
|
|
20230728,125300,14600025900,73200,73000,73200,72900,1833
|
|
20230728,125200,14466019300,73000,72900,73000,72900,491
|
|
20230728,125100,14430216700,72900,72900,73000,72900,237
|
|
20230728,125000,14412934700,72900,72900,72900,72800,156
|
|
20230728,124900,14401565900,72900,72700,72900,72700,245
|
|
20230728,124800,14383715400,72700,72900,73000,72700,928
|
|
20230728,124700,14316143200,72900,72900,72900,72800,200
|
|
20230728,124600,14301573900,72900,72900,72900,72800,170
|
|
20230728,124500,14289189600,72900,72800,72900,72800,279
|
|
20230728,124400,14268863800,72800,73000,73000,72800,559
|
|
20230728,124300,14228094700,73000,73100,73100,73000,490
|
|
20230728,124200,14192313600,73000,73100,73100,73000,232
|
|
20230728,124100,14175370000,73000,73100,73100,73000,84
|
|
20230728,124000,14169230900,73100,72900,73100,72800,1340
|
|
20230728,123900,14071418700,73000,72900,73000,72900,217
|
|
20230728,123800,14055587200,72900,73000,73000,72900,166
|
|
20230728,123700,14043477100,73000,72900,73000,72900,303
|
|
20230728,123600,14021381400,72900,72900,73000,72900,363
|
|
20230728,123500,13994907100,72900,73000,73000,72900,645
|
|
20230728,123400,13947850600,73000,72900,73000,72900,948
|
|
20230728,123300,13878650500,73000,72700,73000,72700,902
|
|
20230728,123200,13812883200,72700,72600,72800,72600,231
|
|
20230728,123100,13796083600,72700,72800,72800,72500,727
|
|
20230728,123000,13743299600,72800,72600,72800,72600,631
|
|
20230728,122900,13697476200,72700,72700,72800,72700,324
|
|
20230728,122800,13673917500,72700,72800,72800,72600,657
|
|
20230728,122700,13626146400,72800,72700,72800,72700,288
|
|
20230728,122600,13605194000,72800,72700,72800,72700,652
|
|
20230728,122500,13557740300,72700,72800,72800,72700,218
|
|
20230728,122400,13541878400,72700,72700,72800,72700,571
|
|
20230728,122300,13500348500,72800,72800,72900,72700,1458
|
|
20230728,122200,13394254800,72800,73000,73000,72800,873
|
|
20230728,122100,13330609300,72900,72900,73000,72800,2090
|
|
20230728,122000,13178373100,72900,72800,73000,72800,284
|
|
20230728,121900,13157664600,72800,72900,73000,72800,315
|
|
20230728,121800,13134702700,72900,72900,73000,72800,423
|
|
20230728,121700,13103835800,72800,72800,73000,72800,458
|
|
20230728,121600,13070453100,72900,72800,72900,72800,186
|
|
20230728,121500,13056894900,72900,72800,72900,72800,175
|
|
20230728,121400,13044143600,72800,72900,72900,72800,471
|
|
20230728,121300,13009822000,72900,72900,72900,72800,415
|
|
20230728,121200,12979570900,72900,73000,73000,72800,1327
|
|
20230728,121100,12882860700,73000,73000,73100,72900,281
|
|
20230728,121000,12862347000,73000,73000,73100,72900,757
|
|
20230728,120900,12807049600,73000,73100,73200,72900,1812
|
|
20230728,120800,12674585300,73100,73100,73100,72900,525
|
|
20230728,120700,12636262200,73000,72900,73100,72900,751
|
|
20230728,120600,12581436200,72900,72800,73100,72600,9819
|
|
20230728,120500,11865281500,72900,72800,72900,72800,868
|
|
20230728,120400,11802026400,72900,72900,72900,72800,363
|
|
20230728,120300,11775587000,72900,72700,72900,72700,196
|
|
20230728,120200,11761317100,72700,72800,72800,72700,427
|
|
20230728,120100,11730241800,72800,72700,72800,72700,192
|
|
20230728,120000,11716273400,72700,72900,72900,72700,496
|
|
20230728,115900,11680164800,72800,72900,72900,72800,1214
|
|
20230728,115800,11591775700,72900,72700,72900,72700,1574
|
|
20230728,115700,11477185600,72800,72600,72800,72600,1126
|
|
20230728,115600,11395336000,72600,72500,72700,72400,662
|
|
20230728,115500,11347352600,72600,72400,72600,72400,202
|
|
20230728,115400,11332705700,72400,72500,72600,72400,323
|
|
20230728,115300,11309294100,72400,72500,72600,72400,199
|
|
20230728,115200,11294860900,72500,72500,72600,72400,206
|
|
20230728,115100,11279930200,72500,72500,72600,72400,220
|
|
20230728,115000,11263978700,72400,72500,72700,72400,501
|
|
20230728,114900,11227633300,72700,72600,72700,72500,558
|
|
20230728,114800,11187098100,72600,72500,72700,72500,224
|
|
20230728,114700,11170830200,72400,72600,72600,72400,408
|
|
20230728,114600,11141231500,72600,72600,72600,72500,175
|
|
20230728,114500,11128532700,72600,72800,72800,72500,461
|
|
20230728,114400,11095030100,72800,72600,72800,72600,462
|
|
20230728,114300,11061428900,72500,72500,72700,72500,378
|
|
20230728,114200,11033960900,72500,72600,72800,72500,364
|
|
20230728,114100,11007520000,72700,72700,72800,72700,758
|
|
20230728,114000,10952372800,72700,72600,72800,72600,238
|
|
20230728,113900,10935066800,72600,72400,72600,72400,218
|
|
20230728,113800,10919271500,72500,72700,72700,72300,1070
|
|
20230728,113700,10841741800,72700,72300,72800,72300,765
|
|
20230728,113600,10786156300,72700,72400,72800,72400,3329
|
|
20230728,113500,10544427200,72400,72400,72600,72400,747
|
|
20230728,113400,10490278800,72500,72400,72600,72400,750
|
|
20230728,113300,10435923200,72400,72200,72400,72100,338
|
|
20230728,113200,10411489900,72200,72300,72300,71900,832
|
|
20230728,113100,10351470300,72300,72200,72300,72200,177
|
|
20230728,113000,10338673600,72200,72300,72400,72200,167
|
|
20230728,112900,10326599400,72400,72300,72400,72200,414
|
|
20230728,112800,10296665300,72300,72200,72300,72200,204
|
|
20230728,112700,10281922100,72200,72200,72300,72200,318
|
|
20230728,112600,10258950800,72300,72300,72300,72200,147
|
|
20230728,112500,10248324300,72300,72200,72300,72200,343
|
|
20230728,112400,10223531700,72000,72400,72400,71900,1866
|
|
20230728,112300,10088991000,72400,72300,72400,72300,332
|
|
20230728,112200,10064969700,72400,72500,72500,72300,224
|
|
20230728,112100,10048742300,72400,72500,72500,72300,183
|
|
20230728,112000,10035492200,72500,72400,72500,72200,406
|
|
20230728,111900,10006089300,72500,72600,72600,72400,1377
|
|
20230728,111800,9906255800,72500,72100,72600,72100,1159
|
|
20230728,111700,9822312100,72100,72400,72400,72100,347
|
|
20230728,111600,9797243600,72400,72300,72400,72300,388
|
|
20230728,111500,9769185800,72300,72200,72300,72100,256
|
|
20230728,111400,9750700700,72200,72100,72200,72100,112
|
|
20230728,111300,9742618200,72100,72100,72200,72000,357
|
|
20230728,111200,9716867700,72200,72300,72300,72200,405
|
|
20230728,111100,9687610700,72300,72300,72300,72200,155
|
|
20230728,111000,9676406800,72300,72200,72300,72200,345
|
|
20230728,110900,9651481900,72200,72300,72300,72200,401
|
|
20230728,110800,9622510100,72300,72100,72300,72100,344
|
|
20230728,110700,9597679600,72100,72100,72200,72100,148
|
|
20230728,110600,9586999000,72200,72000,72200,72000,352
|
|
20230728,110500,9561614400,72000,72000,72200,72000,216
|
|
20230728,110400,9546034000,72000,72200,72200,72000,489
|
|
20230728,110300,9510797900,72200,72200,72300,72200,400
|
|
20230728,110200,9481903800,72200,72400,72500,72100,1052
|
|
20230728,110100,9405933200,72400,72400,72500,72300,447
|
|
20230728,110000,9373586600,72400,72400,72400,72300,514
|
|
20230728,105900,9336382800,72400,72500,72500,72300,508
|
|
20230728,105800,9299620900,72500,72400,72500,72200,484
|
|
20230728,105700,9264563400,72400,72100,72700,72100,4210
|
|
20230728,105600,8959165300,72200,72300,72400,72100,996
|
|
20230728,105500,8887247500,72400,72300,72500,72200,460
|
|
20230728,105400,8853963500,72300,72200,72300,72100,659
|
|
20230728,105300,8806362300,72200,72500,72500,72100,988
|
|
20230728,105200,8734927500,72500,72400,72500,72300,1055
|
|
20230728,105100,8658544400,72400,72100,72400,72100,564
|
|
20230728,105000,8617787100,72100,72300,72300,72100,864
|
|
20230728,104900,8555435200,72200,72200,72300,72100,1502
|
|
20230728,104800,8446893700,72200,72100,72200,72000,747
|
|
20230728,104700,8393032800,72100,72000,72100,71900,763
|
|
20230728,104600,8338109200,72000,72000,72000,71900,107
|
|
20230728,104500,8330409700,72000,72000,72000,71900,199
|
|
20230728,104400,8316088300,72000,71800,72000,71800,388
|
|
20230728,104300,8288175200,71800,71600,71800,71600,650
|
|
20230728,104200,8241565400,71500,71300,71600,71300,282
|
|
20230728,104100,8221407500,71300,71700,71700,71300,1913
|
|
20230728,104000,8084684800,71600,71500,71700,71500,446
|
|
20230728,103900,8052771600,71600,71600,71700,71500,353
|
|
20230728,103800,8027492300,71600,71700,71700,71600,124
|
|
20230728,103700,8018610200,71700,71600,71700,71600,219
|
|
20230728,103600,8002923500,71600,71600,71600,71500,359
|
|
20230728,103500,7977222800,71600,71500,71600,71500,61
|
|
20230728,103400,7972856600,71500,71700,71700,71500,254
|
|
20230728,103300,7954664300,71600,71600,71700,71500,608
|
|
20230728,103200,7911153600,71500,71600,71600,71400,459
|
|
20230728,103100,7878319200,71700,71400,71700,71400,221
|
|
20230728,103000,7862520000,71400,71600,71600,71400,730
|
|
20230728,102900,7810339100,71600,71700,71700,71500,595
|
|
20230728,102800,7767738700,71600,72200,72200,71600,1247
|
|
20230728,102700,7677883900,72200,72000,72200,72000,1171
|
|
20230728,102600,7593455700,72100,72100,72100,72000,558
|
|
20230728,102500,7553263100,72100,71800,72100,71800,1205
|
|
20230728,102400,7466573400,71800,71700,71800,71600,304
|
|
20230728,102300,7444781900,71700,71600,71700,71500,1640
|
|
20230728,102200,7327284200,71600,71700,71700,71500,210
|
|
20230728,102100,7312250200,71700,71500,71700,71400,270
|
|
20230728,102000,7292950200,71700,71300,71700,71200,662
|
|
20230728,101900,7245629000,71300,71300,71500,71200,2588
|
|
20230728,101800,7061103400,71300,71500,71600,71300,665
|
|
20230728,101700,7013639300,71600,71400,71800,71400,442
|
|
20230728,101600,6981964700,71400,71500,71500,71400,573
|
|
20230728,101500,6941050500,71600,71600,71700,71600,200
|
|
20230728,101400,6926725600,71600,71600,71700,71400,278
|
|
20230728,101300,6906818700,71600,71300,71600,71300,469
|
|
20230728,101200,6873283700,71300,71300,71500,71300,281
|
|
20230728,101100,6853217100,71400,71500,71500,71300,527
|
|
20230728,101000,6815600200,71500,71400,71500,71300,332
|
|
20230728,100900,6791911600,71400,71500,71600,71300,360
|
|
20230728,100800,6766187900,71600,71300,71600,71300,225
|
|
20230728,100700,6750111200,71300,71300,71500,71300,579
|
|
20230728,100600,6708774300,71300,71400,71400,71100,1325
|
|
20230728,100500,6614320700,71400,71300,71400,71300,373
|
|
20230728,100400,6587707700,71400,71400,71400,71300,84
|
|
20230728,100300,6581710900,71400,71000,71400,71000,422
|
|
20230728,100200,6551666800,71000,71000,71200,71000,883
|
|
20230728,100100,6488950600,70900,71300,71300,70900,1678
|
|
20230728,100000,6369605700,71500,71200,71500,71200,694
|
|
20230728,095900,6320073300,71300,71300,71400,71200,490
|
|
20230728,095800,6285163500,71300,71400,71500,71100,1133
|
|
20230728,095700,6204344200,71500,71500,71600,71400,548
|
|
20230728,095600,6165165000,71500,71500,71700,71500,1888
|
|
20230728,095500,6030155300,71600,71700,71900,71600,1595
|
|
20230728,095400,5915762600,71700,71700,71800,71700,122
|
|
20230728,095300,5907014000,71700,71800,72300,71600,1534
|
|
20230728,095200,5796814200,71900,72200,72300,71900,1558
|
|
20230728,095100,5684496900,72200,72600,72700,72200,1039
|
|
20230728,095000,5609126500,72600,72200,72600,72100,3795
|
|
20230728,094900,5334457600,72200,72000,72200,72000,2519
|
|
20230728,094800,5152925100,72000,71900,72000,71700,818
|
|
20230728,094700,5094105900,71800,72100,72100,71700,423
|
|
20230728,094600,5063735800,71900,72200,72200,71900,1479
|
|
20230728,094500,4957116400,72200,71500,72200,71500,2192
|
|
20230728,094400,4799494600,71500,71300,71500,71200,1601
|
|
20230728,094300,4685277500,71300,71300,71400,71200,764
|
|
20230728,094200,4630808700,71300,71500,71600,71300,1330
|
|
20230728,094100,4535745300,71500,71500,71600,71500,483
|
|
20230728,094000,4501208900,71600,71500,71700,71400,452
|
|
20230728,093900,4468876600,71500,71000,71500,71000,768
|
|
20230728,093800,4414170600,71000,71100,71200,70900,1309
|
|
20230728,093700,4321126800,71100,71300,71300,71100,868
|
|
20230728,093600,4259295800,71500,71800,71800,71300,1871
|
|
20230728,093500,4125587400,71600,71600,71800,71400,1077
|
|
20230728,093400,4048556800,71600,72000,72000,71600,299
|
|
20230728,093300,4027066000,71900,71500,72100,71500,1367
|
|
20230728,093200,3928958600,71500,71500,71600,71400,767
|
|
20230728,093100,3874114600,71500,71600,71600,71300,696
|
|
20230728,093000,3824398300,71600,71700,71800,71500,641
|
|
20230728,092900,3778479700,71700,72100,72100,71700,1399
|
|
20230728,092800,3677970000,72100,72100,72400,72000,2434
|
|
20230728,092700,3502066700,72200,71800,72200,71700,996
|
|
20230728,092600,3430392500,71900,71900,72000,71800,1116
|
|
20230728,092500,3350152400,71900,71400,72000,71400,4771
|
|
20230728,092400,3008013300,71400,71000,71600,71000,967
|
|
20230728,092300,2938938100,71000,71100,71100,71000,421
|
|
20230728,092200,2909016900,71100,71100,71300,71100,310
|
|
20230728,092100,2886944600,71300,70600,71300,70500,999
|
|
20230728,092000,2816141400,70700,70900,71000,70600,1000
|
|
20230728,091900,2745333700,71000,71700,71700,71000,1711
|
|
20230728,091800,2623525000,71500,71600,71800,71500,1148
|
|
20230728,091700,2541281500,71600,71100,71600,71100,1224
|
|
20230728,091600,2453893700,71200,71300,71300,70800,1313
|
|
20230728,091500,2360380100,71300,70700,71300,70300,2259
|
|
20230728,091400,2200089400,70700,70400,70700,70000,1974
|
|
20230728,091300,2060987500,70600,70200,70600,70100,527
|
|
20230728,091200,2023964800,70200,70300,70300,70100,3024
|
|
20230728,091100,1811587000,70300,70500,70700,70200,2776
|
|
20230728,091000,1615765700,70100,70500,70600,70100,707
|
|
20230728,090900,1565984400,70600,69700,70600,69600,1778
|
|
20230728,090800,1441234100,69700,69700,69900,69600,1027
|
|
20230728,090700,1369575900,69800,70500,70500,69700,1590
|
|
20230728,090600,1258293600,70300,70700,70900,70300,1189
|
|
20230728,090500,1174339900,70700,70200,70900,69800,1291
|
|
20230728,090400,1083270200,70200,70500,70500,69400,2455
|
|
20230728,090300,911361400,70400,70300,70800,70200,2080
|
|
20230728,090200,764725700,70300,69200,70300,69000,2705
|
|
20230728,090100,575988000,69100,68600,69300,68500,2853
|
|
20230728,090000,379651500,68600,69400,69400,68600,5396
|