691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,202700,30814340000,74300,74300,74300,74300,0
|
|
20230731,202600,30814340000,74300,74300,74300,74300,0
|
|
20230731,202500,30814340000,74300,74300,74300,74300,0
|
|
20230731,202400,30814340000,74300,74300,74300,74300,0
|
|
20230731,202300,30814340000,74300,74300,74300,74300,0
|
|
20230731,202200,30814340000,74300,74300,74300,74300,0
|
|
20230731,202100,30814340000,74300,74300,74300,74300,0
|
|
20230731,202000,30814340000,74300,74300,74300,74300,0
|
|
20230731,201900,30814340000,74300,74300,74300,74300,0
|
|
20230731,201800,30814340000,74300,74300,74300,74300,0
|
|
20230731,201700,30814340000,74300,74300,74300,74300,0
|
|
20230731,201600,30814340000,74300,74300,74300,74300,0
|
|
20230731,201500,30814340000,74300,74300,74300,74300,0
|
|
20230731,201400,30814340000,74300,74300,74300,74300,0
|
|
20230731,201300,30814340000,74300,74300,74300,74300,0
|
|
20230731,201200,30814340000,74300,74300,74300,74300,0
|
|
20230731,201100,30814340000,74300,74300,74300,74300,0
|
|
20230731,201000,30814340000,74300,74300,74300,74300,0
|
|
20230731,200900,30814340000,74300,74300,74300,74300,0
|
|
20230731,200800,30814340000,74300,74300,74300,74300,0
|
|
20230731,200700,30814340000,74300,74300,74300,74300,0
|
|
20230731,200600,30814340000,74300,74300,74300,74300,0
|
|
20230731,200500,30814340000,74300,74300,74300,74300,0
|
|
20230731,200400,30814340000,74300,74300,74300,74300,0
|
|
20230731,200300,30814340000,74300,74300,74300,74300,0
|
|
20230731,200200,30814340000,74300,74300,74300,74300,0
|
|
20230731,200100,30814340000,74300,74300,74300,74300,0
|
|
20230731,200000,30814340000,74300,74300,74300,74300,0
|
|
20230731,195900,30814340000,74300,74300,74300,74300,0
|
|
20230731,195800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,195700,30814340000,74300,74300,74300,74300,0
|
|
20230731,195600,30814340000,74300,74300,74300,74300,0
|
|
20230731,195500,30814340000,74300,74300,74300,74300,0
|
|
20230731,195400,30814340000,74300,74300,74300,74300,0
|
|
20230731,195300,30814340000,74300,74300,74300,74300,0
|
|
20230731,195200,30814340000,74300,74300,74300,74300,0
|
|
20230731,195100,30814340000,74300,74300,74300,74300,0
|
|
20230731,195000,30814340000,74300,74300,74300,74300,0
|
|
20230731,194900,30814340000,74300,74300,74300,74300,0
|
|
20230731,194800,30814340000,74300,74300,74300,74300,0
|
|
20230731,194700,30814340000,74300,74300,74300,74300,0
|
|
20230731,194600,30814340000,74300,74300,74300,74300,0
|
|
20230731,194500,30814340000,74300,74300,74300,74300,0
|
|
20230731,194400,30814340000,74300,74300,74300,74300,0
|
|
20230731,194300,30814340000,74300,74300,74300,74300,0
|
|
20230731,194200,30814340000,74300,74300,74300,74300,0
|
|
20230731,194100,30814340000,74300,74300,74300,74300,0
|
|
20230731,194000,30814340000,74300,74300,74300,74300,0
|
|
20230731,193900,30814340000,74300,74300,74300,74300,0
|
|
20230731,193800,30814340000,74300,74300,74300,74300,0
|
|
20230731,193700,30814340000,74300,74300,74300,74300,0
|
|
20230731,193600,30814340000,74300,74300,74300,74300,0
|
|
20230731,193500,30814340000,74300,74300,74300,74300,0
|
|
20230731,193400,30814340000,74300,74300,74300,74300,0
|
|
20230731,193300,30814340000,74300,74300,74300,74300,0
|
|
20230731,193200,30814340000,74300,74300,74300,74300,0
|
|
20230731,193100,30814340000,74300,74300,74300,74300,0
|
|
20230731,193000,30814340000,74300,74300,74300,74300,0
|
|
20230731,192900,30814340000,74300,74300,74300,74300,0
|
|
20230731,192800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,192700,30814340000,74300,74300,74300,74300,0
|
|
20230731,192600,30814340000,74300,74300,74300,74300,0
|
|
20230731,192500,30814340000,74300,74300,74300,74300,0
|
|
20230731,192400,30814340000,74300,74300,74300,74300,0
|
|
20230731,192300,30814340000,74300,74300,74300,74300,0
|
|
20230731,192200,30814340000,74300,74300,74300,74300,0
|
|
20230731,192100,30814340000,74300,74300,74300,74300,0
|
|
20230731,192000,30814340000,74300,74300,74300,74300,0
|
|
20230731,191900,30814340000,74300,74300,74300,74300,0
|
|
20230731,191800,30814340000,74300,74300,74300,74300,0
|
|
20230731,191700,30814340000,74300,74300,74300,74300,0
|
|
20230731,191600,30814340000,74300,74300,74300,74300,0
|
|
20230731,191500,30814340000,74300,74300,74300,74300,0
|
|
20230731,191400,30814340000,74300,74300,74300,74300,0
|
|
20230731,191300,30814340000,74300,74300,74300,74300,0
|
|
20230731,191200,30814340000,74300,74300,74300,74300,0
|
|
20230731,191100,30814340000,74300,74300,74300,74300,0
|
|
20230731,191000,30814340000,74300,74300,74300,74300,0
|
|
20230731,190900,30814340000,74300,74300,74300,74300,0
|
|
20230731,190800,30814340000,74300,74300,74300,74300,0
|
|
20230731,190700,30814340000,74300,74300,74300,74300,0
|
|
20230731,190600,30814340000,74300,74300,74300,74300,0
|
|
20230731,190500,30814340000,74300,74300,74300,74300,0
|
|
20230731,190400,30814340000,74300,74300,74300,74300,0
|
|
20230731,190300,30814340000,74300,74300,74300,74300,0
|
|
20230731,190200,30814340000,74300,74300,74300,74300,0
|
|
20230731,190100,30814340000,74300,74300,74300,74300,0
|
|
20230731,190000,30814340000,74300,74300,74300,74300,0
|
|
20230731,185900,30814340000,74300,74300,74300,74300,0
|
|
20230731,185800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,185700,30814340000,74300,74300,74300,74300,0
|
|
20230731,185600,30814340000,74300,74300,74300,74300,0
|
|
20230731,185500,30814340000,74300,74300,74300,74300,0
|
|
20230731,185400,30814340000,74300,74300,74300,74300,0
|
|
20230731,185300,30814340000,74300,74300,74300,74300,0
|
|
20230731,185200,30814340000,74300,74300,74300,74300,0
|
|
20230731,185100,30814340000,74300,74300,74300,74300,0
|
|
20230731,185000,30814340000,74300,74300,74300,74300,0
|
|
20230731,184900,30814340000,74300,74300,74300,74300,0
|
|
20230731,184800,30814340000,74300,74300,74300,74300,0
|
|
20230731,184700,30814340000,74300,74300,74300,74300,0
|
|
20230731,184600,30814340000,74300,74300,74300,74300,0
|
|
20230731,184500,30814340000,74300,74300,74300,74300,0
|
|
20230731,184400,30814340000,74300,74300,74300,74300,0
|
|
20230731,184300,30814340000,74300,74300,74300,74300,0
|
|
20230731,184200,30814340000,74300,74300,74300,74300,0
|
|
20230731,184100,30814340000,74300,74300,74300,74300,0
|
|
20230731,184000,30814340000,74300,74300,74300,74300,0
|
|
20230731,183900,30814340000,74300,74300,74300,74300,0
|
|
20230731,183800,30814340000,74300,74300,74300,74300,0
|
|
20230731,183700,30814340000,74300,74300,74300,74300,0
|
|
20230731,183600,30814340000,74300,74300,74300,74300,0
|
|
20230731,183500,30814340000,74300,74300,74300,74300,0
|
|
20230731,183400,30814340000,74300,74300,74300,74300,0
|
|
20230731,183300,30814340000,74300,74300,74300,74300,0
|
|
20230731,183200,30814340000,74300,74300,74300,74300,0
|
|
20230731,183100,30814340000,74300,74300,74300,74300,0
|
|
20230731,183000,30814340000,74300,74300,74300,74300,0
|
|
20230731,182900,30814340000,74300,74300,74300,74300,0
|
|
20230731,182800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,182700,30814340000,74300,74300,74300,74300,0
|
|
20230731,182600,30814340000,74300,74300,74300,74300,0
|
|
20230731,182500,30814340000,74300,74300,74300,74300,0
|
|
20230731,182400,30814340000,74300,74300,74300,74300,0
|
|
20230731,182300,30814340000,74300,74300,74300,74300,0
|
|
20230731,182200,30814340000,74300,74300,74300,74300,0
|
|
20230731,182100,30814340000,74300,74300,74300,74300,0
|
|
20230731,182000,30814340000,74300,74300,74300,74300,0
|
|
20230731,181900,30814340000,74300,74300,74300,74300,0
|
|
20230731,181800,30814340000,74300,74300,74300,74300,0
|
|
20230731,181700,30814340000,74300,74300,74300,74300,0
|
|
20230731,181600,30814340000,74300,74300,74300,74300,0
|
|
20230731,181500,30814340000,74300,74300,74300,74300,0
|
|
20230731,181400,30814340000,74300,74300,74300,74300,0
|
|
20230731,181300,30814340000,74300,74300,74300,74300,0
|
|
20230731,181200,30814340000,74300,74300,74300,74300,0
|
|
20230731,181100,30814340000,74300,74300,74300,74300,0
|
|
20230731,181000,30814340000,74300,74300,74300,74300,0
|
|
20230731,180900,30814340000,74300,74300,74300,74300,0
|
|
20230731,180800,30814340000,74300,74300,74300,74300,0
|
|
20230731,180700,30814340000,74300,74300,74300,74300,0
|
|
20230731,180600,30814340000,74300,74300,74300,74300,0
|
|
20230731,180500,30814340000,74300,74300,74300,74300,0
|
|
20230731,180400,30814340000,74300,74300,74300,74300,0
|
|
20230731,180300,30814340000,74300,74300,74300,74300,0
|
|
20230731,180200,30814340000,74300,74300,74300,74300,0
|
|
20230731,180100,30814340000,74300,74300,74300,74300,0
|
|
20230731,180000,30814340000,74300,74300,74300,74300,0
|
|
20230731,175900,30814340000,74300,74300,74300,74300,0
|
|
20230731,175800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,175700,30814340000,74300,74300,74300,74300,0
|
|
20230731,175600,30814340000,74300,74300,74300,74300,0
|
|
20230731,175500,30814340000,74300,74300,74300,74300,0
|
|
20230731,175400,30814340000,74300,74300,74300,74300,0
|
|
20230731,175300,30814340000,74300,74300,74300,74300,0
|
|
20230731,175200,30814340000,74300,74300,74300,74300,0
|
|
20230731,175100,30814340000,74300,74300,74300,74300,0
|
|
20230731,175000,30814340000,74300,74300,74300,74300,0
|
|
20230731,174900,30814340000,74300,74300,74300,74300,0
|
|
20230731,174800,30814340000,74300,74300,74300,74300,0
|
|
20230731,174700,30814340000,74300,74300,74300,74300,0
|
|
20230731,174600,30814340000,74300,74300,74300,74300,0
|
|
20230731,174500,30814340000,74300,74300,74300,74300,0
|
|
20230731,174400,30814340000,74300,74300,74300,74300,0
|
|
20230731,174300,30814340000,74300,74300,74300,74300,0
|
|
20230731,174200,30814340000,74300,74300,74300,74300,0
|
|
20230731,174100,30814340000,74300,74300,74300,74300,0
|
|
20230731,174000,30814340000,74300,74300,74300,74300,0
|
|
20230731,173900,30814340000,74300,74300,74300,74300,0
|
|
20230731,173800,30814340000,74300,74300,74300,74300,0
|
|
20230731,173700,30814340000,74300,74300,74300,74300,0
|
|
20230731,173600,30814340000,74300,74300,74300,74300,0
|
|
20230731,173500,30814340000,74300,74300,74300,74300,0
|
|
20230731,173400,30814340000,74300,74300,74300,74300,0
|
|
20230731,173300,30814340000,74300,74300,74300,74300,0
|
|
20230731,173200,30814340000,74300,74300,74300,74300,0
|
|
20230731,173100,30814340000,74300,74300,74300,74300,0
|
|
20230731,173000,30814340000,74300,74300,74300,74300,0
|
|
20230731,172900,30814340000,74300,74300,74300,74300,0
|
|
20230731,172800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,172700,30814340000,74300,74300,74300,74300,0
|
|
20230731,172600,30814340000,74300,74300,74300,74300,0
|
|
20230731,172500,30814340000,74300,74300,74300,74300,0
|
|
20230731,172400,30814340000,74300,74300,74300,74300,0
|
|
20230731,172300,30814340000,74300,74300,74300,74300,0
|
|
20230731,172200,30814340000,74300,74300,74300,74300,0
|
|
20230731,172100,30814340000,74300,74300,74300,74300,0
|
|
20230731,172000,30814340000,74300,74300,74300,74300,0
|
|
20230731,171900,30814340000,74300,74300,74300,74300,0
|
|
20230731,171800,30814340000,74300,74300,74300,74300,0
|
|
20230731,171700,30814340000,74300,74300,74300,74300,0
|
|
20230731,171600,30814340000,74300,74300,74300,74300,0
|
|
20230731,171500,30814340000,74300,74300,74300,74300,0
|
|
20230731,171400,30814340000,74300,74300,74300,74300,0
|
|
20230731,171300,30814340000,74300,74300,74300,74300,0
|
|
20230731,171200,30814340000,74300,74300,74300,74300,0
|
|
20230731,171100,30814340000,74300,74300,74300,74300,0
|
|
20230731,171000,30814340000,74300,74300,74300,74300,0
|
|
20230731,170900,30814340000,74300,74300,74300,74300,0
|
|
20230731,170800,30814340000,74300,74300,74300,74300,0
|
|
20230731,170700,30814340000,74300,74300,74300,74300,0
|
|
20230731,170600,30814340000,74300,74300,74300,74300,0
|
|
20230731,170500,30814340000,74300,74300,74300,74300,0
|
|
20230731,170400,30814340000,74300,74300,74300,74300,0
|
|
20230731,170300,30814340000,74300,74300,74300,74300,0
|
|
20230731,170200,30814340000,74300,74300,74300,74300,0
|
|
20230731,170100,30814340000,74300,74300,74300,74300,0
|
|
20230731,170000,30814340000,74300,74300,74300,74300,0
|
|
20230731,165900,30814340000,74300,74300,74300,74300,0
|
|
20230731,165800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,165700,30814340000,74300,74300,74300,74300,0
|
|
20230731,165600,30814340000,74300,74300,74300,74300,0
|
|
20230731,165500,30814340000,74300,74300,74300,74300,0
|
|
20230731,165400,30814340000,74300,74300,74300,74300,0
|
|
20230731,165300,30814340000,74300,74300,74300,74300,0
|
|
20230731,165200,30814340000,74300,74300,74300,74300,0
|
|
20230731,165100,30814340000,74300,74300,74300,74300,0
|
|
20230731,165000,30814340000,74300,74300,74300,74300,0
|
|
20230731,164900,30814340000,74300,74300,74300,74300,0
|
|
20230731,164800,30814340000,74300,74300,74300,74300,0
|
|
20230731,164700,30814340000,74300,74300,74300,74300,0
|
|
20230731,164600,30814340000,74300,74300,74300,74300,0
|
|
20230731,164500,30814340000,74300,74300,74300,74300,0
|
|
20230731,164400,30814340000,74300,74300,74300,74300,0
|
|
20230731,164300,30814340000,74300,74300,74300,74300,0
|
|
20230731,164200,30814340000,74300,74300,74300,74300,0
|
|
20230731,164100,30814340000,74300,74300,74300,74300,0
|
|
20230731,164000,30814340000,74300,74300,74300,74300,0
|
|
20230731,163900,30814340000,74300,74300,74300,74300,0
|
|
20230731,163800,30814340000,74300,74300,74300,74300,0
|
|
20230731,163700,30814340000,74300,74300,74300,74300,0
|
|
20230731,163600,30814340000,74300,74300,74300,74300,0
|
|
20230731,163500,30814340000,74300,74300,74300,74300,0
|
|
20230731,163400,30814340000,74300,74300,74300,74300,0
|
|
20230731,163300,30814340000,74300,74300,74300,74300,0
|
|
20230731,163200,30814340000,74300,74300,74300,74300,0
|
|
20230731,163100,30814340000,74300,74300,74300,74300,0
|
|
20230731,163000,30814340000,74300,74300,74300,74300,0
|
|
20230731,162900,30814340000,74300,74300,74300,74300,0
|
|
20230731,162800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,162700,30814340000,74300,74300,74300,74300,0
|
|
20230731,162600,30814340000,74300,74300,74300,74300,0
|
|
20230731,162500,30814340000,74300,74300,74300,74300,0
|
|
20230731,162400,30814340000,74300,74300,74300,74300,0
|
|
20230731,162300,30814340000,74300,74300,74300,74300,0
|
|
20230731,162200,30814340000,74300,74300,74300,74300,0
|
|
20230731,162100,30814340000,74300,74300,74300,74300,0
|
|
20230731,162000,30814340000,74300,74300,74300,74300,0
|
|
20230731,161900,30814340000,74300,74300,74300,74300,0
|
|
20230731,161800,30814340000,74300,74300,74300,74300,0
|
|
20230731,161700,30814340000,74300,74300,74300,74300,0
|
|
20230731,161600,30814340000,74300,74300,74300,74300,0
|
|
20230731,161500,30814340000,74300,74300,74300,74300,0
|
|
20230731,161400,30814340000,74300,74300,74300,74300,0
|
|
20230731,161300,30814340000,74300,74300,74300,74300,0
|
|
20230731,161200,30814340000,74300,74300,74300,74300,0
|
|
20230731,161100,30814340000,74300,74300,74300,74300,0
|
|
20230731,161000,30814340000,74300,74300,74300,74300,0
|
|
20230731,160900,30814340000,74300,74300,74300,74300,0
|
|
20230731,160800,30814340000,74300,74300,74300,74300,0
|
|
20230731,160700,30814340000,74300,74300,74300,74300,0
|
|
20230731,160600,30814340000,74300,74300,74300,74300,0
|
|
20230731,160500,30814340000,74300,74300,74300,74300,0
|
|
20230731,160400,30814340000,74300,74300,74300,74300,0
|
|
20230731,160300,30814340000,74300,74300,74300,74300,0
|
|
20230731,160200,30814340000,74300,74300,74300,74300,0
|
|
20230731,160100,30814340000,74300,74300,74300,74300,0
|
|
20230731,160000,30814340000,74300,74300,74300,74300,0
|
|
20230731,155900,30814340000,74300,74300,74300,74300,0
|
|
20230731,155800,30814340000,74300,74300,74300,74300,10075
|
|
20230731,155700,30814340000,74300,74300,74300,74300,0
|
|
20230731,155600,30814340000,74300,74300,74300,74300,0
|
|
20230731,155500,30814340000,74300,74300,74300,74300,0
|
|
20230731,155400,30814340000,74300,74300,74300,74300,0
|
|
20230731,155300,30814340000,74300,74300,74300,74300,0
|
|
20230731,155200,30814340000,74300,74300,74300,74300,0
|
|
20230731,155100,30814340000,74300,74300,74300,74300,0
|
|
20230731,155000,30814340000,74300,74300,74300,74300,0
|
|
20230731,154900,30814340000,74300,74300,74300,74300,0
|
|
20230731,154800,30814340000,74300,74300,74300,74300,0
|
|
20230731,154700,30814340000,74300,74300,74300,74300,0
|
|
20230731,154600,30814340000,74300,74300,74300,74300,0
|
|
20230731,154500,30814340000,74300,74300,74300,74300,0
|
|
20230731,154400,30814340000,74300,74300,74300,74300,0
|
|
20230731,154300,30814340000,74300,74300,74300,74300,0
|
|
20230731,154200,30814340000,74300,74300,74300,74300,0
|
|
20230731,154100,30814340000,74300,74300,74300,74300,0
|
|
20230731,154000,30814340000,74300,74300,74300,74300,0
|
|
20230731,153900,30814340000,74300,74300,74300,74300,0
|
|
20230731,153800,30814340000,74300,74300,74300,74300,0
|
|
20230731,153700,30814340000,74300,74300,74300,74300,0
|
|
20230731,153600,30814340000,74300,74300,74300,74300,0
|
|
20230731,153500,30814340000,74300,74300,74300,74300,0
|
|
20230731,153400,30814340000,74300,74300,74300,74300,0
|
|
20230731,153300,30814340000,74300,74300,74300,74300,0
|
|
20230731,153200,30814340000,74300,74300,74300,74300,0
|
|
20230731,153100,30814340000,74300,74300,74300,74300,0
|
|
20230731,153000,30814340000,74300,74300,74300,74300,10075
|
|
20230731,152900,30065767500,74300,74300,74300,74300,0
|
|
20230731,152800,30065767500,74300,74300,74300,74300,0
|
|
20230731,152700,30065767500,74300,74300,74300,74300,0
|
|
20230731,152600,30065767500,74300,74300,74300,74300,0
|
|
20230731,152500,30065767500,74300,74300,74300,74300,0
|
|
20230731,152400,30065767500,74300,74300,74300,74300,0
|
|
20230731,152300,30065767500,74300,74300,74300,74300,0
|
|
20230731,152200,30065767500,74300,74300,74300,74300,0
|
|
20230731,152100,30065767500,74300,74300,74300,74300,0
|
|
20230731,152000,30065767500,74300,74300,74300,74300,0
|
|
20230731,151900,30065767500,74300,74200,74400,74200,1298
|
|
20230731,151800,29969280400,74300,74400,74400,74100,1675
|
|
20230731,151700,29844822900,74400,74200,74400,74100,2332
|
|
20230731,151600,29671447900,74200,73800,74200,73700,2024
|
|
20230731,151500,29521638100,73700,73800,73800,73700,2922
|
|
20230731,151400,29306201500,73700,73700,73800,73600,1946
|
|
20230731,151300,29162754900,73600,73700,73700,73500,1794
|
|
20230731,151200,29030793600,73600,73600,73800,73600,246
|
|
20230731,151100,29012671900,73500,73600,73700,73500,809
|
|
20230731,151000,28953124200,73700,73600,73800,73600,348
|
|
20230731,150900,28927482300,73600,73600,73700,73600,333
|
|
20230731,150800,28902962700,73700,73600,73800,73600,565
|
|
20230731,150700,28861287900,73600,73600,73800,73600,498
|
|
20230731,150600,28824610200,73700,73700,73700,73600,393
|
|
20230731,150500,28795653600,73700,73700,73900,73700,260
|
|
20230731,150400,28776474600,73700,73800,73900,73700,555
|
|
20230731,150300,28735546800,73800,73800,73800,73700,395
|
|
20230731,150200,28706425000,73900,73600,73900,73600,555
|
|
20230731,150100,28665507400,73600,73500,73800,73500,533
|
|
20230731,150000,28626279800,73500,73600,73700,73500,254
|
|
20230731,145900,28607579100,73500,73600,73800,73500,270
|
|
20230731,145800,28587704400,73600,73500,73600,73400,1453
|
|
20230731,145700,28480935500,73500,73500,73700,73400,1162
|
|
20230731,145600,28395503700,73500,73900,73900,73400,2963
|
|
20230731,145500,28177260200,73900,73800,74100,73800,199
|
|
20230731,145400,28162534000,73800,73900,74100,73800,657
|
|
20230731,145300,28113943900,73900,73900,74000,73800,320
|
|
20230731,145200,28090290200,73800,73700,73900,73700,696
|
|
20230731,145100,28038937100,73700,73800,73800,73700,618
|
|
20230731,145000,27993372300,73800,73800,74000,73700,475
|
|
20230731,144900,27958299100,73800,74000,74000,73700,323
|
|
20230731,144800,27934470900,74000,73800,74000,73600,2373
|
|
20230731,144700,27759520900,73800,73900,73900,73800,1995
|
|
20230731,144600,27612184300,73900,73900,74000,73900,593
|
|
20230731,144500,27568322000,73900,74100,74100,73900,634
|
|
20230731,144400,27521398300,74000,74100,74100,74000,674
|
|
20230731,144300,27471485200,74000,74100,74200,74000,836
|
|
20230731,144200,27409571700,74100,74300,74400,74100,1145
|
|
20230731,144100,27324553100,74300,74300,74400,74300,1052
|
|
20230731,144000,27246304100,74300,74400,74500,74300,1272
|
|
20230731,143900,27151678300,74400,74500,74500,74400,1450
|
|
20230731,143800,27043754800,74500,74500,74500,74400,762
|
|
20230731,143700,26986992800,74400,74400,74500,74400,1765
|
|
20230731,143600,26855512500,74400,74500,74500,74400,267
|
|
20230731,143500,26835631200,74500,74400,74500,74400,421
|
|
20230731,143400,26804289600,74400,74400,74500,74300,1434
|
|
20230731,143300,26697589200,74300,74400,74400,74200,1145
|
|
20230731,143200,26612507300,74400,74400,74500,74300,1553
|
|
20230731,143100,26496972400,74400,74400,74400,74300,658
|
|
20230731,143000,26448025200,74300,74100,74300,74100,1876
|
|
20230731,142900,26308793300,74100,74100,74100,74000,361
|
|
20230731,142800,26282053500,74000,73900,74100,73900,827
|
|
20230731,142700,26220856500,73900,74000,74000,73900,931
|
|
20230731,142600,26151967800,74100,74100,74100,74000,598
|
|
20230731,142500,26107669900,74100,74000,74100,74000,305
|
|
20230731,142400,26085076900,74100,74100,74100,74000,545
|
|
20230731,142300,26044731900,74100,74100,74100,74000,278
|
|
20230731,142200,26024142900,74100,73900,74100,73900,675
|
|
20230731,142100,25974200600,74000,74000,74000,73900,1171
|
|
20230731,142000,25887564500,74000,74000,74000,73900,357
|
|
20230731,141900,25861156400,73900,74200,74200,73900,482
|
|
20230731,141800,25825465900,74100,74100,74200,73900,576
|
|
20230731,141700,25782770300,74200,73700,74200,73700,1002
|
|
20230731,141600,25708692000,73800,74000,74000,73800,844
|
|
20230731,141500,25646344600,73900,74000,74100,73800,1539
|
|
20230731,141400,25532672700,74000,74000,74100,73900,627
|
|
20230731,141300,25486276500,74000,74100,74100,74000,2734
|
|
20230731,141200,25283887200,74200,74200,74300,74100,364
|
|
20230731,141100,25256881100,74100,74200,74300,74100,641
|
|
20230731,141000,25209350800,74200,74300,74300,74200,191
|
|
20230731,140900,25195166800,74300,74200,74400,74100,1130
|
|
20230731,140800,25111277900,74300,74200,74400,74100,1212
|
|
20230731,140700,25021265100,74200,74300,74300,74100,902
|
|
20230731,140600,24954372600,74200,74200,74300,74200,398
|
|
20230731,140500,24924813500,74300,74300,74300,74200,396
|
|
20230731,140400,24895413200,74200,74300,74300,74200,211
|
|
20230731,140300,24879751700,74200,74300,74300,74200,463
|
|
20230731,140200,24845366000,74200,74200,74300,74100,720
|
|
20230731,140100,24791910400,74200,74200,74300,74100,2093
|
|
20230731,140000,24636635100,74200,74100,74200,74100,640
|
|
20230731,135900,24589166500,74100,74100,74200,74100,265
|
|
20230731,135800,24569517200,74200,74300,74300,74100,228
|
|
20230731,135700,24552605600,74200,74200,74300,74100,1445
|
|
20230731,135600,24445386600,74200,74200,74300,74200,598
|
|
20230731,135500,24400997500,74200,74300,74300,74200,309
|
|
20230731,135400,24378057500,74300,74300,74400,74200,681
|
|
20230731,135300,24327427200,74300,74300,74400,74200,1020
|
|
20230731,135200,24251625400,74300,74200,74300,74000,1856
|
|
20230731,135100,24113937000,74100,74100,74200,74000,1157
|
|
20230731,135000,24028188900,74100,74200,74200,74100,1187
|
|
20230731,134900,23940199800,74200,74200,74200,74100,352
|
|
20230731,134800,23914092700,74200,74200,74200,74100,368
|
|
20230731,134700,23886798800,74200,74200,74200,74000,1632
|
|
20230731,134600,23765848300,74100,73900,74200,73900,1154
|
|
20230731,134500,23680390300,73800,73900,73900,73700,606
|
|
20230731,134400,23635655400,73900,74000,74000,73900,641
|
|
20230731,134300,23588240900,74000,73500,74200,73500,4966
|
|
20230731,134200,23221313900,73500,73500,73500,73300,1313
|
|
20230731,134100,23124871100,73500,73400,73500,73300,916
|
|
20230731,134000,23057638300,73400,73500,73500,73400,253
|
|
20230731,133900,23039053800,73400,73500,73600,73300,718
|
|
20230731,133800,22986354300,73600,73400,73600,73400,492
|
|
20230731,133700,22950188700,73500,73200,73500,73200,627
|
|
20230731,133600,22904177300,73300,73300,73300,73200,266
|
|
20230731,133500,22884688300,73200,73300,73300,73200,210
|
|
20230731,133400,22869311900,73200,73200,73300,73200,215
|
|
20230731,133300,22853567300,73200,73100,73200,73100,344
|
|
20230731,133200,22828394900,73100,73200,73200,73100,206
|
|
20230731,133100,22813325300,73100,73200,73200,73100,130
|
|
20230731,133000,22803816200,73200,73100,73200,73100,938
|
|
20230731,132900,22735236800,73100,73200,73200,73100,269
|
|
20230731,132800,22715556700,73100,73200,73300,73100,255
|
|
20230731,132700,22696895000,73300,73100,73300,73100,273
|
|
20230731,132600,22676917100,73200,73100,73200,73100,341
|
|
20230731,132500,22651970300,73100,73100,73200,73100,281
|
|
20230731,132400,22631418700,73200,73200,73200,73100,218
|
|
20230731,132300,22615471600,73100,73200,73200,73100,174
|
|
20230731,132200,22602745200,73100,73200,73200,73000,368
|
|
20230731,132100,22575834800,73200,73000,73200,73000,514
|
|
20230731,132000,22538291400,73000,73200,73300,73000,1815
|
|
20230731,131900,22405587500,73200,73100,73200,73100,293
|
|
20230731,131800,22384165300,73100,73200,73200,73100,170
|
|
20230731,131700,22371727500,73200,73100,73300,73100,296
|
|
20230731,131600,22350066500,73200,73100,73200,73100,328
|
|
20230731,131500,22326065200,73200,73300,73300,73100,96
|
|
20230731,131400,22319038100,73300,73100,73300,73100,908
|
|
20230731,131300,22252589300,73100,73200,73200,73100,151
|
|
20230731,131200,22241547000,73100,73200,73200,73100,130
|
|
20230731,131100,22232037300,73200,73100,73200,73100,489
|
|
20230731,131000,22196277100,73100,73300,73300,73100,303
|
|
20230731,130900,22174102300,73300,73100,73300,73100,123
|
|
20230731,130800,22165094000,73200,73200,73300,73100,316
|
|
20230731,130700,22141960200,73100,73200,73200,73100,210
|
|
20230731,130600,22126591000,73200,73200,73300,73100,475
|
|
20230731,130500,22091808200,73200,73100,73300,73100,133
|
|
20230731,130400,22082067700,73200,73200,73200,73100,449
|
|
20230731,130300,22049203700,73200,73200,73200,73100,326
|
|
20230731,130200,22025341800,73200,73200,73300,73100,532
|
|
20230731,130100,21986398300,73300,73300,73300,73200,380
|
|
20230731,130000,21958573000,73300,73300,73300,73200,66
|
|
20230731,125900,21953739200,73200,73200,73300,73200,437
|
|
20230731,125800,21921727600,73200,73200,73300,73200,77
|
|
20230731,125700,21916089900,73300,73200,73300,73200,146
|
|
20230731,125600,21905396700,73300,73300,73300,73200,308
|
|
20230731,125500,21882825100,73300,73200,73300,73200,622
|
|
20230731,125400,21837287400,73300,73200,73300,73200,185
|
|
20230731,125300,21823733500,73300,73200,73300,73200,108
|
|
20230731,125200,21815822300,73200,73400,73400,73200,615
|
|
20230731,125100,21770744800,73400,73400,73400,73300,144
|
|
20230731,125000,21760178200,73300,73300,73400,73300,261
|
|
20230731,124900,21741045900,73300,73400,73400,73300,226
|
|
20230731,124800,21724472600,73400,73400,73400,73300,185
|
|
20230731,124700,21710894900,73400,73300,73400,73300,355
|
|
20230731,124600,21684846200,73400,73300,73400,73300,534
|
|
20230731,124500,21645680200,73300,73400,73400,73300,113
|
|
20230731,124400,21637392000,73400,73300,73400,73300,81
|
|
20230731,124300,21631452400,73300,73300,73400,73300,159
|
|
20230731,124200,21619790600,73300,73300,73300,73300,55
|
|
20230731,124100,21615759100,73300,73400,73400,73300,107
|
|
20230731,124000,21607911400,73400,73300,73400,73300,128
|
|
20230731,123900,21598527800,73300,73500,73500,73300,504
|
|
20230731,123800,21561560900,73400,73400,73500,73400,187
|
|
20230731,123700,21547834800,73500,73600,73600,73500,58
|
|
20230731,123600,21543570700,73400,73500,73600,73400,395
|
|
20230731,123500,21514536100,73500,73700,73700,73500,458
|
|
20230731,123400,21480829700,73700,73700,73800,73700,472
|
|
20230731,123300,21446038400,73800,73700,73800,73700,39
|
|
20230731,123200,21443160700,73700,73700,73700,73700,63
|
|
20230731,123100,21438517600,73700,73800,73800,73700,634
|
|
20230731,123000,21391729900,73800,73900,73900,73800,258
|
|
20230731,122900,21372681300,73900,73900,73900,73900,130
|
|
20230731,122800,21363074300,73900,73900,74000,73900,335
|
|
20230731,122700,21338315300,73900,73900,74000,73900,21
|
|
20230731,122600,21336762500,73900,73900,74000,73900,219
|
|
20230731,122500,21320573800,74000,73900,74000,73900,172
|
|
20230731,122400,21307861100,73900,74000,74000,73900,127
|
|
20230731,122300,21298470500,73900,74000,74000,73900,116
|
|
20230731,122200,21289894600,74000,74000,74000,73900,136
|
|
20230731,122100,21279831200,74000,74100,74100,74000,878
|
|
20230731,122000,21214857800,74100,74100,74100,74000,347
|
|
20230731,121900,21189151600,74100,74100,74100,73900,454
|
|
20230731,121800,21155563800,73900,73800,74100,73800,2647
|
|
20230731,121700,20959859900,73800,73900,73900,73800,94
|
|
20230731,121600,20952918500,73800,73800,73900,73700,1124
|
|
20230731,121500,20870006700,73800,73700,73800,73700,80
|
|
20230731,121400,20864107900,73700,73800,73800,73700,92
|
|
20230731,121300,20857320500,73800,73800,73800,73700,255
|
|
20230731,121200,20838506300,73800,73800,73900,73700,841
|
|
20230731,121100,20776440800,73700,73800,73800,73700,764
|
|
20230731,121000,20720062800,73800,73800,73900,73800,569
|
|
20230731,120900,20678069600,73800,73900,73900,73800,460
|
|
20230731,120800,20644116100,73900,73900,73900,73800,342
|
|
20230731,120700,20618852500,73900,73600,73900,73600,1177
|
|
20230731,120600,20532026200,73600,73600,73700,73500,703
|
|
20230731,120500,20480299100,73500,73300,73500,73200,1089
|
|
20230731,120400,20400380000,73300,73300,73300,73200,174
|
|
20230731,120300,20387632200,73300,73200,73300,73200,97
|
|
20230731,120200,20380530400,73300,73200,73300,73200,152
|
|
20230731,120100,20369394300,73200,73200,73300,73200,47
|
|
20230731,120000,20365952900,73200,73300,73400,73200,458
|
|
20230731,115900,20332387000,73300,73200,73300,73200,63
|
|
20230731,115800,20327771800,73200,73200,73300,73200,141
|
|
20230731,115700,20317445400,73200,73200,73300,73200,137
|
|
20230731,115600,20307411600,73200,73300,73300,73200,441
|
|
20230731,115500,20275119300,73200,73200,73400,73200,242
|
|
20230731,115400,20257393700,73200,73200,73400,73200,570
|
|
20230731,115300,20215612700,73300,73300,73300,73200,188
|
|
20230731,115200,20201844300,73300,73400,73400,73300,280
|
|
20230731,115100,20181318400,73400,73400,73400,73300,180
|
|
20230731,115000,20168120700,73300,73300,73400,73300,153
|
|
20230731,114900,20156899700,73300,73300,73400,73300,197
|
|
20230731,114800,20142453800,73200,73300,73300,73200,600
|
|
20230731,114700,20098516600,73200,73300,73300,73200,593
|
|
20230731,114600,20055104200,73200,73200,73300,73200,294
|
|
20230731,114500,20033559300,73300,73200,73300,73200,247
|
|
20230731,114400,20015465700,73200,73200,73300,73200,175
|
|
20230731,114300,20002650900,73300,73300,73300,73200,151
|
|
20230731,114200,19991588500,73200,73300,73300,73200,227
|
|
20230731,114100,19974971800,73300,73200,73300,73200,328
|
|
20230731,114000,19950951900,73200,73300,73300,73200,124
|
|
20230731,113900,19941867200,73300,73300,73400,73300,871
|
|
20230731,113800,19878010000,73300,73300,73400,73300,214
|
|
20230731,113700,19862316000,73400,73400,73400,73300,122
|
|
20230731,113600,19853365600,73300,73300,73400,73300,288
|
|
20230731,113500,19832254100,73300,73500,73500,73300,162
|
|
20230731,113400,19820360400,73400,73400,73500,73300,363
|
|
20230731,113300,19793713900,73400,73400,73400,73300,258
|
|
20230731,113200,19774795400,73400,73500,73500,73400,265
|
|
20230731,113100,19755327100,73500,73500,73600,73400,230
|
|
20230731,113000,19738422900,73500,73400,73600,73400,273
|
|
20230731,112900,19718360600,73500,73300,73500,73200,977
|
|
20230731,112800,19646661500,73200,73100,73300,73100,617
|
|
20230731,112700,19601489600,73200,73200,73200,73100,225
|
|
20230731,112600,19585033600,73100,73000,73100,72900,743
|
|
20230731,112500,19530764700,73100,73100,73100,73000,434
|
|
20230731,112400,19499075900,73100,73000,73100,72900,490
|
|
20230731,112300,19463325100,73000,73000,73000,72900,331
|
|
20230731,112200,19439174500,73000,72900,73000,72900,225
|
|
20230731,112100,19422759700,72900,73000,73000,72900,411
|
|
20230731,112000,19392784800,73000,72800,73000,72800,237
|
|
20230731,111900,19375512600,72900,72900,73000,72800,538
|
|
20230731,111800,19336328900,72900,72900,73000,72800,655
|
|
20230731,111700,19288601500,72900,73000,73000,72800,2068
|
|
20230731,111600,19137841400,73000,73100,73200,73000,679
|
|
20230731,111500,19088253700,73100,73000,73100,73000,150
|
|
20230731,111400,19077297800,73000,73000,73100,73000,245
|
|
20230731,111300,19059406900,73100,73000,73100,73000,349
|
|
20230731,111200,19033924900,73000,73000,73200,73000,545
|
|
20230731,111100,18994124400,73000,73000,73100,73000,385
|
|
20230731,111000,18966005100,73100,73000,73100,73000,249
|
|
20230731,110900,18947817100,73000,73200,73200,73000,326
|
|
20230731,110800,18924000000,73100,73000,73200,73000,650
|
|
20230731,110700,18876490100,73000,72900,73100,72900,395
|
|
20230731,110600,18847666500,72900,72900,73000,72900,1372
|
|
20230731,110500,18747636500,72900,72900,73000,72900,1078
|
|
20230731,110400,18669030300,72900,72900,73000,72900,209
|
|
20230731,110300,18653787600,73000,73200,73200,72900,1629
|
|
20230731,110200,18534816700,73100,73100,73200,73100,274
|
|
20230731,110100,18514775700,73100,73100,73200,73000,679
|
|
20230731,110000,18465178300,73100,73200,73300,73000,589
|
|
20230731,105900,18422100500,73000,73100,73300,73000,619
|
|
20230731,105800,18376881600,73000,73100,73200,72900,583
|
|
20230731,105700,18334295000,72900,73000,73200,72900,516
|
|
20230731,105600,18296623300,72900,72900,73000,72800,437
|
|
20230731,105500,18264759200,72900,73000,73000,72800,627
|
|
20230731,105400,18219063200,72900,72800,72900,72800,531
|
|
20230731,105300,18180384800,72900,73000,73000,72800,517
|
|
20230731,105200,18142712900,73000,73000,73200,72800,1704
|
|
20230731,105100,18018451400,72900,73000,73200,72900,748
|
|
20230731,105000,17963857700,73000,73000,73200,72900,630
|
|
20230731,104900,17917841800,73000,72900,73200,72900,516
|
|
20230731,104800,17880179400,72900,73000,73100,72900,746
|
|
20230731,104700,17825766600,72900,72900,73300,72900,323
|
|
20230731,104600,17802182400,73000,73000,73100,72900,514
|
|
20230731,104500,17764655000,73100,73100,73400,72900,2756
|
|
20230731,104400,17563292500,73200,73200,73200,73100,512
|
|
20230731,104300,17525847800,73200,73400,73400,73100,567
|
|
20230731,104200,17484316800,73300,73300,73400,73300,237
|
|
20230731,104100,17466939200,73300,73400,73400,73300,561
|
|
20230731,104000,17425766600,73400,73400,73500,73400,416
|
|
20230731,103900,17395210600,73500,73600,73600,73400,352
|
|
20230731,103800,17369338100,73500,73600,73700,73500,2605
|
|
20230731,103700,17177718200,73700,73600,73700,73500,582
|
|
20230731,103600,17134913300,73600,73600,73700,73500,561
|
|
20230731,103500,17093640700,73700,73700,73700,73600,296
|
|
20230731,103400,17071838800,73600,73600,73700,73600,703
|
|
20230731,103300,17020047600,73700,73800,73800,73600,1830
|
|
20230731,103200,16885199400,73800,73900,73900,73700,562
|
|
20230731,103100,16843740400,73800,74000,74000,73800,819
|
|
20230731,103000,16783245100,73900,74000,74100,73900,559
|
|
20230731,102900,16741889600,74000,73800,74000,73800,924
|
|
20230731,102800,16673639500,73900,73800,73900,73800,751
|
|
20230731,102700,16618169900,73900,73700,73900,73700,428
|
|
20230731,102600,16586589400,73700,73700,73800,73600,967
|
|
20230731,102500,16515289100,73700,73800,73800,73700,310
|
|
20230731,102400,16492426200,73800,73700,73800,73600,726
|
|
20230731,102300,16438897000,73600,73600,73700,73500,291
|
|
20230731,102200,16417480700,73500,73700,73800,73500,1293
|
|
20230731,102100,16322222700,73700,73800,73900,73600,1335
|
|
20230731,102000,16223747700,73900,74000,74000,73900,764
|
|
20230731,101900,16167258500,74000,73900,74000,73800,325
|
|
20230731,101800,16143239700,73900,73800,74100,73700,2423
|
|
20230731,101700,15964039800,73700,73900,73900,73700,1515
|
|
20230731,101600,15852271700,73800,73700,73900,73700,736
|
|
20230731,101500,15797947500,73800,73500,73800,73500,487
|
|
20230731,101400,15762057500,73500,73600,73700,73400,1438
|
|
20230731,101300,15656265100,73500,73400,73500,73300,2530
|
|
20230731,101200,15470336800,73500,73100,73500,73100,886
|
|
20230731,101100,15405353000,73100,73000,73100,72900,485
|
|
20230731,101000,15369942600,72900,73000,73000,72900,751
|
|
20230731,100900,15315165900,73000,73000,73100,72900,992
|
|
20230731,100800,15242780000,73100,73100,73200,72900,1080
|
|
20230731,100700,15163885100,73100,73100,73200,73000,681
|
|
20230731,100600,15114084100,73200,73200,73400,73100,1218
|
|
20230731,100500,15024848400,73200,73000,73200,72800,1325
|
|
20230731,100400,14928133400,73000,72800,73000,72700,716
|
|
20230731,100300,14875950600,72700,72700,72800,72600,409
|
|
20230731,100200,14846207300,72800,72700,72800,72600,638
|
|
20230731,100100,14799857300,72700,72600,72800,72500,1906
|
|
20230731,100000,14661512300,72600,72800,72800,72600,2722
|
|
20230731,095900,14463809300,72800,72800,72900,72700,972
|
|
20230731,095800,14393092800,72700,72800,72800,72700,372
|
|
20230731,095700,14366038500,72800,72600,72800,72600,961
|
|
20230731,095600,14296222200,72700,72700,72700,72600,1155
|
|
20230731,095500,14212295600,72700,72700,72900,72600,1360
|
|
20230731,095400,14113436700,72700,72800,73000,72600,802
|
|
20230731,095300,14055150100,72800,73100,73100,72500,5243
|
|
20230731,095200,13674454500,73100,73000,73100,72800,1603
|
|
20230731,095100,13557479700,73100,73000,73200,72900,1565
|
|
20230731,095000,13443172300,73000,73100,73100,72900,913
|
|
20230731,094900,13376565300,73100,73100,73200,72900,1094
|
|
20230731,094800,13296695300,73100,73600,73600,72700,967
|
|
20230731,094700,13226154100,73600,72800,73800,72700,1492
|
|
20230731,094600,13116924500,72700,72500,72700,72400,3277
|
|
20230731,094500,12879530700,72400,73000,73300,72400,5307
|
|
20230731,094400,12493699000,73400,72900,73400,72700,5591
|
|
20230731,094300,12085698900,72900,73400,73700,72900,6148
|
|
20230731,094200,11635053800,73400,73800,73800,73200,7618
|
|
20230731,094100,11075548200,73700,73900,74000,73700,4618
|
|
20230731,094000,10734468000,74000,74400,74400,74000,5902
|
|
20230731,093900,10296726100,74400,74400,74400,74200,3419
|
|
20230731,093800,10042878700,74400,74600,74700,74400,1206
|
|
20230731,093700,9953004100,74600,74300,74700,74300,789
|
|
20230731,093600,9894283600,74400,74400,74600,74300,1370
|
|
20230731,093500,9792309500,74300,74600,74600,74200,1634
|
|
20230731,093400,9670922400,74300,74400,74800,74300,2362
|
|
20230731,093300,9495183800,74400,74700,75000,74300,4176
|
|
20230731,093200,9183444100,74800,74900,75000,74700,1285
|
|
20230731,093100,9087263700,74900,74800,75100,74800,1424
|
|
20230731,093000,8980568600,74900,74900,75100,74800,690
|
|
20230731,092900,8928885900,75000,75100,75300,74900,1722
|
|
20230731,092800,8799547700,75000,75300,75400,75000,1905
|
|
20230731,092700,8656261100,75300,75400,75400,75300,658
|
|
20230731,092600,8606683800,75300,75500,75500,75200,2948
|
|
20230731,092500,8384446900,75200,75500,75800,75100,3740
|
|
20230731,092400,8102003100,75500,75200,75600,75200,2559
|
|
20230731,092300,7908883400,75200,74600,75400,74600,5619
|
|
20230731,092200,7488342600,74600,74300,74600,74000,3787
|
|
20230731,092100,7206989900,74300,74100,74400,74100,1632
|
|
20230731,092000,7085953600,74100,74400,74500,74000,2542
|
|
20230731,091900,6897228500,74400,74500,74700,74200,5718
|
|
20230731,091800,6472244200,74600,74400,75000,74400,1397
|
|
20230731,091700,6367916600,74300,74300,74900,74000,9988
|
|
20230731,091600,5625276600,74300,74800,74900,74200,3464
|
|
20230731,091500,5367392500,74800,74300,74800,74300,1781
|
|
20230731,091400,5234622900,74300,74200,74500,74200,2655
|
|
20230731,091300,5037140400,74400,74700,74700,74300,4087
|
|
20230731,091200,4732884400,74700,75800,75800,74600,5264
|
|
20230731,091100,4337880400,75400,75900,76200,75400,9214
|
|
20230731,091000,3637500300,75900,74500,76000,74300,8494
|
|
20230731,090900,2996643200,74500,74800,75500,74100,6689
|
|
20230731,090800,2497530600,74900,74900,75100,74500,6228
|
|
20230731,090700,2032027500,74900,74900,74900,74800,1640
|
|
20230731,090600,1909237500,74900,75000,75200,74800,2821
|
|
20230731,090500,1697804500,75100,75200,75500,75000,1179
|
|
20230731,090400,1609160100,75100,75100,75400,75100,1832
|
|
20230731,090300,1471280900,75100,74900,75300,74700,2218
|
|
20230731,090200,1304862900,75000,74800,75000,74700,1231
|
|
20230731,090100,1212692000,74900,75100,75400,74600,2930
|
|
20230731,090000,993044900,75300,74600,75300,74500,13296
|