694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,203000,25794012300,73700,73700,73700,73700,0
|
|
20230801,202900,25794012300,73700,73700,73700,73700,0
|
|
20230801,202800,25794012300,73700,73700,73700,73700,0
|
|
20230801,202700,25794012300,73700,73700,73700,73700,0
|
|
20230801,202600,25794012300,73700,73700,73700,73700,0
|
|
20230801,202500,25794012300,73700,73700,73700,73700,0
|
|
20230801,202400,25794012300,73700,73700,73700,73700,0
|
|
20230801,202300,25794012300,73700,73700,73700,73700,0
|
|
20230801,202200,25794012300,73700,73700,73700,73700,0
|
|
20230801,202100,25794012300,73700,73700,73700,73700,0
|
|
20230801,202000,25794012300,73700,73700,73700,73700,0
|
|
20230801,201900,25794012300,73700,73700,73700,73700,0
|
|
20230801,201800,25794012300,73700,73700,73700,73700,0
|
|
20230801,201700,25794012300,73700,73700,73700,73700,0
|
|
20230801,201600,25794012300,73700,73700,73700,73700,0
|
|
20230801,201500,25794012300,73700,73700,73700,73700,0
|
|
20230801,201400,25794012300,73700,73700,73700,73700,0
|
|
20230801,201300,25794012300,73700,73700,73700,73700,0
|
|
20230801,201200,25794012300,73700,73700,73700,73700,0
|
|
20230801,201100,25794012300,73700,73700,73700,73700,0
|
|
20230801,201000,25794012300,73700,73700,73700,73700,0
|
|
20230801,200900,25794012300,73700,73700,73700,73700,0
|
|
20230801,200800,25794012300,73700,73700,73700,73700,0
|
|
20230801,200700,25794012300,73700,73700,73700,73700,0
|
|
20230801,200600,25794012300,73700,73700,73700,73700,0
|
|
20230801,200500,25794012300,73700,73700,73700,73700,0
|
|
20230801,200400,25794012300,73700,73700,73700,73700,0
|
|
20230801,200300,25794012300,73700,73700,73700,73700,0
|
|
20230801,200200,25794012300,73700,73700,73700,73700,0
|
|
20230801,200100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,200000,25794012300,73700,73700,73700,73700,0
|
|
20230801,195900,25794012300,73700,73700,73700,73700,0
|
|
20230801,195800,25794012300,73700,73700,73700,73700,0
|
|
20230801,195700,25794012300,73700,73700,73700,73700,0
|
|
20230801,195600,25794012300,73700,73700,73700,73700,0
|
|
20230801,195500,25794012300,73700,73700,73700,73700,0
|
|
20230801,195400,25794012300,73700,73700,73700,73700,0
|
|
20230801,195300,25794012300,73700,73700,73700,73700,0
|
|
20230801,195200,25794012300,73700,73700,73700,73700,0
|
|
20230801,195100,25794012300,73700,73700,73700,73700,0
|
|
20230801,195000,25794012300,73700,73700,73700,73700,0
|
|
20230801,194900,25794012300,73700,73700,73700,73700,0
|
|
20230801,194800,25794012300,73700,73700,73700,73700,0
|
|
20230801,194700,25794012300,73700,73700,73700,73700,0
|
|
20230801,194600,25794012300,73700,73700,73700,73700,0
|
|
20230801,194500,25794012300,73700,73700,73700,73700,0
|
|
20230801,194400,25794012300,73700,73700,73700,73700,0
|
|
20230801,194300,25794012300,73700,73700,73700,73700,0
|
|
20230801,194200,25794012300,73700,73700,73700,73700,0
|
|
20230801,194100,25794012300,73700,73700,73700,73700,0
|
|
20230801,194000,25794012300,73700,73700,73700,73700,0
|
|
20230801,193900,25794012300,73700,73700,73700,73700,0
|
|
20230801,193800,25794012300,73700,73700,73700,73700,0
|
|
20230801,193700,25794012300,73700,73700,73700,73700,0
|
|
20230801,193600,25794012300,73700,73700,73700,73700,0
|
|
20230801,193500,25794012300,73700,73700,73700,73700,0
|
|
20230801,193400,25794012300,73700,73700,73700,73700,0
|
|
20230801,193300,25794012300,73700,73700,73700,73700,0
|
|
20230801,193200,25794012300,73700,73700,73700,73700,0
|
|
20230801,193100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,193000,25794012300,73700,73700,73700,73700,0
|
|
20230801,192900,25794012300,73700,73700,73700,73700,0
|
|
20230801,192800,25794012300,73700,73700,73700,73700,0
|
|
20230801,192700,25794012300,73700,73700,73700,73700,0
|
|
20230801,192600,25794012300,73700,73700,73700,73700,0
|
|
20230801,192500,25794012300,73700,73700,73700,73700,0
|
|
20230801,192400,25794012300,73700,73700,73700,73700,0
|
|
20230801,192300,25794012300,73700,73700,73700,73700,0
|
|
20230801,192200,25794012300,73700,73700,73700,73700,0
|
|
20230801,192100,25794012300,73700,73700,73700,73700,0
|
|
20230801,192000,25794012300,73700,73700,73700,73700,0
|
|
20230801,191900,25794012300,73700,73700,73700,73700,0
|
|
20230801,191800,25794012300,73700,73700,73700,73700,0
|
|
20230801,191700,25794012300,73700,73700,73700,73700,0
|
|
20230801,191600,25794012300,73700,73700,73700,73700,0
|
|
20230801,191500,25794012300,73700,73700,73700,73700,0
|
|
20230801,191400,25794012300,73700,73700,73700,73700,0
|
|
20230801,191300,25794012300,73700,73700,73700,73700,0
|
|
20230801,191200,25794012300,73700,73700,73700,73700,0
|
|
20230801,191100,25794012300,73700,73700,73700,73700,0
|
|
20230801,191000,25794012300,73700,73700,73700,73700,0
|
|
20230801,190900,25794012300,73700,73700,73700,73700,0
|
|
20230801,190800,25794012300,73700,73700,73700,73700,0
|
|
20230801,190700,25794012300,73700,73700,73700,73700,0
|
|
20230801,190600,25794012300,73700,73700,73700,73700,0
|
|
20230801,190500,25794012300,73700,73700,73700,73700,0
|
|
20230801,190400,25794012300,73700,73700,73700,73700,0
|
|
20230801,190300,25794012300,73700,73700,73700,73700,0
|
|
20230801,190200,25794012300,73700,73700,73700,73700,0
|
|
20230801,190100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,190000,25794012300,73700,73700,73700,73700,0
|
|
20230801,185900,25794012300,73700,73700,73700,73700,0
|
|
20230801,185800,25794012300,73700,73700,73700,73700,0
|
|
20230801,185700,25794012300,73700,73700,73700,73700,0
|
|
20230801,185600,25794012300,73700,73700,73700,73700,0
|
|
20230801,185500,25794012300,73700,73700,73700,73700,0
|
|
20230801,185400,25794012300,73700,73700,73700,73700,0
|
|
20230801,185300,25794012300,73700,73700,73700,73700,0
|
|
20230801,185200,25794012300,73700,73700,73700,73700,0
|
|
20230801,185100,25794012300,73700,73700,73700,73700,0
|
|
20230801,185000,25794012300,73700,73700,73700,73700,0
|
|
20230801,184900,25794012300,73700,73700,73700,73700,0
|
|
20230801,184800,25794012300,73700,73700,73700,73700,0
|
|
20230801,184700,25794012300,73700,73700,73700,73700,0
|
|
20230801,184600,25794012300,73700,73700,73700,73700,0
|
|
20230801,184500,25794012300,73700,73700,73700,73700,0
|
|
20230801,184400,25794012300,73700,73700,73700,73700,0
|
|
20230801,184300,25794012300,73700,73700,73700,73700,0
|
|
20230801,184200,25794012300,73700,73700,73700,73700,0
|
|
20230801,184100,25794012300,73700,73700,73700,73700,0
|
|
20230801,184000,25794012300,73700,73700,73700,73700,0
|
|
20230801,183900,25794012300,73700,73700,73700,73700,0
|
|
20230801,183800,25794012300,73700,73700,73700,73700,0
|
|
20230801,183700,25794012300,73700,73700,73700,73700,0
|
|
20230801,183600,25794012300,73700,73700,73700,73700,0
|
|
20230801,183500,25794012300,73700,73700,73700,73700,0
|
|
20230801,183400,25794012300,73700,73700,73700,73700,0
|
|
20230801,183300,25794012300,73700,73700,73700,73700,0
|
|
20230801,183200,25794012300,73700,73700,73700,73700,0
|
|
20230801,183100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,183000,25794012300,73700,73700,73700,73700,0
|
|
20230801,182900,25794012300,73700,73700,73700,73700,0
|
|
20230801,182800,25794012300,73700,73700,73700,73700,0
|
|
20230801,182700,25794012300,73700,73700,73700,73700,0
|
|
20230801,182600,25794012300,73700,73700,73700,73700,0
|
|
20230801,182500,25794012300,73700,73700,73700,73700,0
|
|
20230801,182400,25794012300,73700,73700,73700,73700,0
|
|
20230801,182300,25794012300,73700,73700,73700,73700,0
|
|
20230801,182200,25794012300,73700,73700,73700,73700,0
|
|
20230801,182100,25794012300,73700,73700,73700,73700,0
|
|
20230801,182000,25794012300,73700,73700,73700,73700,0
|
|
20230801,181900,25794012300,73700,73700,73700,73700,0
|
|
20230801,181800,25794012300,73700,73700,73700,73700,0
|
|
20230801,181700,25794012300,73700,73700,73700,73700,0
|
|
20230801,181600,25794012300,73700,73700,73700,73700,0
|
|
20230801,181500,25794012300,73700,73700,73700,73700,0
|
|
20230801,181400,25794012300,73700,73700,73700,73700,0
|
|
20230801,181300,25794012300,73700,73700,73700,73700,0
|
|
20230801,181200,25794012300,73700,73700,73700,73700,0
|
|
20230801,181100,25794012300,73700,73700,73700,73700,0
|
|
20230801,181000,25794012300,73700,73700,73700,73700,0
|
|
20230801,180900,25794012300,73700,73700,73700,73700,0
|
|
20230801,180800,25794012300,73700,73700,73700,73700,0
|
|
20230801,180700,25794012300,73700,73700,73700,73700,0
|
|
20230801,180600,25794012300,73700,73700,73700,73700,0
|
|
20230801,180500,25794012300,73700,73700,73700,73700,0
|
|
20230801,180400,25794012300,73700,73700,73700,73700,0
|
|
20230801,180300,25794012300,73700,73700,73700,73700,0
|
|
20230801,180200,25794012300,73700,73700,73700,73700,0
|
|
20230801,180100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,180000,25794012300,73700,73700,73700,73700,0
|
|
20230801,175900,25794012300,73700,73700,73700,73700,0
|
|
20230801,175800,25794012300,73700,73700,73700,73700,0
|
|
20230801,175700,25794012300,73700,73700,73700,73700,0
|
|
20230801,175600,25794012300,73700,73700,73700,73700,0
|
|
20230801,175500,25794012300,73700,73700,73700,73700,0
|
|
20230801,175400,25794012300,73700,73700,73700,73700,0
|
|
20230801,175300,25794012300,73700,73700,73700,73700,0
|
|
20230801,175200,25794012300,73700,73700,73700,73700,0
|
|
20230801,175100,25794012300,73700,73700,73700,73700,0
|
|
20230801,175000,25794012300,73700,73700,73700,73700,0
|
|
20230801,174900,25794012300,73700,73700,73700,73700,0
|
|
20230801,174800,25794012300,73700,73700,73700,73700,0
|
|
20230801,174700,25794012300,73700,73700,73700,73700,0
|
|
20230801,174600,25794012300,73700,73700,73700,73700,0
|
|
20230801,174500,25794012300,73700,73700,73700,73700,0
|
|
20230801,174400,25794012300,73700,73700,73700,73700,0
|
|
20230801,174300,25794012300,73700,73700,73700,73700,0
|
|
20230801,174200,25794012300,73700,73700,73700,73700,0
|
|
20230801,174100,25794012300,73700,73700,73700,73700,0
|
|
20230801,174000,25794012300,73700,73700,73700,73700,0
|
|
20230801,173900,25794012300,73700,73700,73700,73700,0
|
|
20230801,173800,25794012300,73700,73700,73700,73700,0
|
|
20230801,173700,25794012300,73700,73700,73700,73700,0
|
|
20230801,173600,25794012300,73700,73700,73700,73700,0
|
|
20230801,173500,25794012300,73700,73700,73700,73700,0
|
|
20230801,173400,25794012300,73700,73700,73700,73700,0
|
|
20230801,173300,25794012300,73700,73700,73700,73700,0
|
|
20230801,173200,25794012300,73700,73700,73700,73700,0
|
|
20230801,173100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,173000,25794012300,73700,73700,73700,73700,0
|
|
20230801,172900,25794012300,73700,73700,73700,73700,0
|
|
20230801,172800,25794012300,73700,73700,73700,73700,0
|
|
20230801,172700,25794012300,73700,73700,73700,73700,0
|
|
20230801,172600,25794012300,73700,73700,73700,73700,0
|
|
20230801,172500,25794012300,73700,73700,73700,73700,0
|
|
20230801,172400,25794012300,73700,73700,73700,73700,0
|
|
20230801,172300,25794012300,73700,73700,73700,73700,0
|
|
20230801,172200,25794012300,73700,73700,73700,73700,0
|
|
20230801,172100,25794012300,73700,73700,73700,73700,0
|
|
20230801,172000,25794012300,73700,73700,73700,73700,0
|
|
20230801,171900,25794012300,73700,73700,73700,73700,0
|
|
20230801,171800,25794012300,73700,73700,73700,73700,0
|
|
20230801,171700,25794012300,73700,73700,73700,73700,0
|
|
20230801,171600,25794012300,73700,73700,73700,73700,0
|
|
20230801,171500,25794012300,73700,73700,73700,73700,0
|
|
20230801,171400,25794012300,73700,73700,73700,73700,0
|
|
20230801,171300,25794012300,73700,73700,73700,73700,0
|
|
20230801,171200,25794012300,73700,73700,73700,73700,0
|
|
20230801,171100,25794012300,73700,73700,73700,73700,0
|
|
20230801,171000,25794012300,73700,73700,73700,73700,0
|
|
20230801,170900,25794012300,73700,73700,73700,73700,0
|
|
20230801,170800,25794012300,73700,73700,73700,73700,0
|
|
20230801,170700,25794012300,73700,73700,73700,73700,0
|
|
20230801,170600,25794012300,73700,73700,73700,73700,0
|
|
20230801,170500,25794012300,73700,73700,73700,73700,0
|
|
20230801,170400,25794012300,73700,73700,73700,73700,0
|
|
20230801,170300,25794012300,73700,73700,73700,73700,0
|
|
20230801,170200,25794012300,73700,73700,73700,73700,0
|
|
20230801,170100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,170000,25794012300,73700,73700,73700,73700,0
|
|
20230801,165900,25794012300,73700,73700,73700,73700,0
|
|
20230801,165800,25794012300,73700,73700,73700,73700,0
|
|
20230801,165700,25794012300,73700,73700,73700,73700,0
|
|
20230801,165600,25794012300,73700,73700,73700,73700,0
|
|
20230801,165500,25794012300,73700,73700,73700,73700,0
|
|
20230801,165400,25794012300,73700,73700,73700,73700,0
|
|
20230801,165300,25794012300,73700,73700,73700,73700,0
|
|
20230801,165200,25794012300,73700,73700,73700,73700,0
|
|
20230801,165100,25794012300,73700,73700,73700,73700,0
|
|
20230801,165000,25794012300,73700,73700,73700,73700,0
|
|
20230801,164900,25794012300,73700,73700,73700,73700,0
|
|
20230801,164800,25794012300,73700,73700,73700,73700,0
|
|
20230801,164700,25794012300,73700,73700,73700,73700,0
|
|
20230801,164600,25794012300,73700,73700,73700,73700,0
|
|
20230801,164500,25794012300,73700,73700,73700,73700,0
|
|
20230801,164400,25794012300,73700,73700,73700,73700,0
|
|
20230801,164300,25794012300,73700,73700,73700,73700,0
|
|
20230801,164200,25794012300,73700,73700,73700,73700,0
|
|
20230801,164100,25794012300,73700,73700,73700,73700,0
|
|
20230801,164000,25794012300,73700,73700,73700,73700,0
|
|
20230801,163900,25794012300,73700,73700,73700,73700,0
|
|
20230801,163800,25794012300,73700,73700,73700,73700,0
|
|
20230801,163700,25794012300,73700,73700,73700,73700,0
|
|
20230801,163600,25794012300,73700,73700,73700,73700,0
|
|
20230801,163500,25794012300,73700,73700,73700,73700,0
|
|
20230801,163400,25794012300,73700,73700,73700,73700,0
|
|
20230801,163300,25794012300,73700,73700,73700,73700,0
|
|
20230801,163200,25794012300,73700,73700,73700,73700,0
|
|
20230801,163100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,163000,25794012300,73700,73700,73700,73700,0
|
|
20230801,162900,25794012300,73700,73700,73700,73700,0
|
|
20230801,162800,25794012300,73700,73700,73700,73700,0
|
|
20230801,162700,25794012300,73700,73700,73700,73700,0
|
|
20230801,162600,25794012300,73700,73700,73700,73700,0
|
|
20230801,162500,25794012300,73700,73700,73700,73700,0
|
|
20230801,162400,25794012300,73700,73700,73700,73700,0
|
|
20230801,162300,25794012300,73700,73700,73700,73700,0
|
|
20230801,162200,25794012300,73700,73700,73700,73700,0
|
|
20230801,162100,25794012300,73700,73700,73700,73700,0
|
|
20230801,162000,25794012300,73700,73700,73700,73700,0
|
|
20230801,161900,25794012300,73700,73700,73700,73700,0
|
|
20230801,161800,25794012300,73700,73700,73700,73700,0
|
|
20230801,161700,25794012300,73700,73700,73700,73700,0
|
|
20230801,161600,25794012300,73700,73700,73700,73700,0
|
|
20230801,161500,25794012300,73700,73700,73700,73700,0
|
|
20230801,161400,25794012300,73700,73700,73700,73700,0
|
|
20230801,161300,25794012300,73700,73700,73700,73700,0
|
|
20230801,161200,25794012300,73700,73700,73700,73700,0
|
|
20230801,161100,25794012300,73700,73700,73700,73700,0
|
|
20230801,161000,25794012300,73700,73700,73700,73700,0
|
|
20230801,160900,25794012300,73700,73700,73700,73700,0
|
|
20230801,160800,25794012300,73700,73700,73700,73700,0
|
|
20230801,160700,25794012300,73700,73700,73700,73700,0
|
|
20230801,160600,25794012300,73700,73700,73700,73700,0
|
|
20230801,160500,25794012300,73700,73700,73700,73700,0
|
|
20230801,160400,25794012300,73700,73700,73700,73700,0
|
|
20230801,160300,25794012300,73700,73700,73700,73700,0
|
|
20230801,160200,25794012300,73700,73700,73700,73700,0
|
|
20230801,160100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,160000,25794012300,73700,73700,73700,73700,0
|
|
20230801,155900,25794012300,73700,73700,73700,73700,0
|
|
20230801,155800,25794012300,73700,73700,73700,73700,0
|
|
20230801,155700,25794012300,73700,73700,73700,73700,0
|
|
20230801,155600,25794012300,73700,73700,73700,73700,0
|
|
20230801,155500,25794012300,73700,73700,73700,73700,0
|
|
20230801,155400,25794012300,73700,73700,73700,73700,0
|
|
20230801,155300,25794012300,73700,73700,73700,73700,0
|
|
20230801,155200,25794012300,73700,73700,73700,73700,0
|
|
20230801,155100,25794012300,73700,73700,73700,73700,0
|
|
20230801,155000,25794012300,73700,73700,73700,73700,0
|
|
20230801,154900,25794012300,73700,73700,73700,73700,0
|
|
20230801,154800,25794012300,73700,73700,73700,73700,0
|
|
20230801,154700,25794012300,73700,73700,73700,73700,0
|
|
20230801,154600,25794012300,73700,73700,73700,73700,0
|
|
20230801,154500,25794012300,73700,73700,73700,73700,0
|
|
20230801,154400,25794012300,73700,73700,73700,73700,0
|
|
20230801,154300,25794012300,73700,73700,73700,73700,0
|
|
20230801,154200,25794012300,73700,73700,73700,73700,0
|
|
20230801,154100,25794012300,73700,73700,73700,73700,0
|
|
20230801,154000,25794012300,73700,73700,73700,73700,0
|
|
20230801,153900,25794012300,73700,73700,73700,73700,0
|
|
20230801,153800,25794012300,73700,73700,73700,73700,0
|
|
20230801,153700,25794012300,73700,73700,73700,73700,0
|
|
20230801,153600,25794012300,73700,73700,73700,73700,0
|
|
20230801,153500,25794012300,73700,73700,73700,73700,0
|
|
20230801,153400,25794012300,73700,73700,73700,73700,0
|
|
20230801,153300,25794012300,73700,73700,73700,73700,0
|
|
20230801,153200,25794012300,73700,73700,73700,73700,0
|
|
20230801,153100,25794012300,73700,73700,73700,73700,4837
|
|
20230801,153000,25794012300,73700,73700,73700,73700,4837
|
|
20230801,152900,25437525400,73700,73700,73700,73700,0
|
|
20230801,152800,25437525400,73700,73700,73700,73700,0
|
|
20230801,152700,25437525400,73700,73700,73700,73700,0
|
|
20230801,152600,25437525400,73700,73700,73700,73700,0
|
|
20230801,152500,25437525400,73700,73700,73700,73700,0
|
|
20230801,152400,25437525400,73700,73700,73700,73700,0
|
|
20230801,152300,25437525400,73700,73700,73700,73700,0
|
|
20230801,152200,25437525400,73700,73700,73700,73700,0
|
|
20230801,152100,25437525400,73700,73700,73700,73700,0
|
|
20230801,152000,25437525400,73700,73700,73700,73700,0
|
|
20230801,151900,25437525400,73700,73700,73800,73600,678
|
|
20230801,151800,25387509200,73700,73700,73900,73700,1638
|
|
20230801,151700,25266684600,73700,73800,73900,73700,569
|
|
20230801,151600,25224682100,73900,73700,73900,73700,916
|
|
20230801,151500,25157039600,73900,73700,73900,73700,939
|
|
20230801,151400,25087751900,73800,73800,73800,73700,723
|
|
20230801,151300,25034413800,73800,73800,73900,73700,1503
|
|
20230801,151200,24923564900,73700,73600,73800,73600,693
|
|
20230801,151100,24872495800,73600,73600,73700,73500,464
|
|
20230801,151000,24838344600,73600,73400,73700,73400,1055
|
|
20230801,150900,24760700300,73400,73400,73500,73400,482
|
|
20230801,150800,24725313500,73400,73600,73600,73400,356
|
|
20230801,150700,24699150700,73600,73600,73600,73500,696
|
|
20230801,150600,24647969800,73600,73500,73600,73400,363
|
|
20230801,150500,24621283700,73600,73500,73600,73300,544
|
|
20230801,150400,24581275700,73500,73600,73600,73300,495
|
|
20230801,150300,24544888300,73600,73200,73600,73200,474
|
|
20230801,150200,24510050800,73200,73300,73500,73200,964
|
|
20230801,150100,24439319500,73300,73300,73400,73300,489
|
|
20230801,150000,24403463700,73300,73300,73400,73200,633
|
|
20230801,145900,24357082100,73300,73400,73600,73300,884
|
|
20230801,145800,24292233600,73300,73200,73400,73200,611
|
|
20230801,145700,24247423900,73200,73300,73400,73200,818
|
|
20230801,145600,24187447900,73300,73400,73500,73300,667
|
|
20230801,145500,24138500200,73500,73400,73500,73400,428
|
|
20230801,145400,24107063100,73500,73400,73500,73400,489
|
|
20230801,145300,24071145600,73400,73600,73600,73300,767
|
|
20230801,145200,24014797600,73600,73600,73800,73600,1023
|
|
20230801,145100,23939403000,73600,73600,73700,73600,741
|
|
20230801,145000,23884847900,73600,73600,73700,73400,917
|
|
20230801,144900,23817378000,73600,73700,73800,73600,1357
|
|
20230801,144800,23717358500,73700,73600,73800,73500,525
|
|
20230801,144700,23678704400,73500,73500,73700,73500,1040
|
|
20230801,144600,23602166200,73500,73300,73600,73100,629
|
|
20230801,144500,23556031100,73300,73400,73600,73300,577
|
|
20230801,144400,23513627000,73400,73400,73500,72900,1926
|
|
20230801,144300,23372737800,73400,73300,73600,73300,735
|
|
20230801,144200,23318718300,73300,73400,73500,73300,782
|
|
20230801,144100,23261315300,73400,73500,73600,73400,630
|
|
20230801,144000,23215033000,73500,73600,73600,73300,579
|
|
20230801,143900,23172519400,73500,73400,73700,73300,668
|
|
20230801,143800,23123452500,73500,73500,73500,73300,432
|
|
20230801,143700,23091751200,73500,73300,73700,73300,801
|
|
20230801,143600,23032883800,73400,73500,73600,73300,537
|
|
20230801,143500,22993454000,73400,73400,73500,73300,514
|
|
20230801,143400,22955736600,73400,73600,73700,73300,508
|
|
20230801,143300,22918392600,73500,73600,73700,73500,712
|
|
20230801,143200,22865998300,73600,73700,73700,73500,518
|
|
20230801,143100,22827858100,73700,73700,73800,73600,844
|
|
20230801,143000,22765681300,73700,73700,73900,73700,556
|
|
20230801,142900,22724678000,73700,73800,73900,73700,380
|
|
20230801,142800,22696646300,73700,74000,74000,73700,947
|
|
20230801,142700,22626749600,73900,73800,74000,73800,695
|
|
20230801,142600,22575401900,73900,73800,73900,73700,822
|
|
20230801,142500,22514705500,73800,73700,73800,73700,463
|
|
20230801,142400,22480567400,73700,73700,73800,73700,486
|
|
20230801,142300,22444727200,73700,73600,73700,73500,1162
|
|
20230801,142200,22359213200,73600,73700,73800,73600,644
|
|
20230801,142100,22311785200,73700,73700,73800,73700,257
|
|
20230801,142000,22292840700,73800,73600,73800,73600,456
|
|
20230801,141900,22259242500,73700,73800,73800,73700,265
|
|
20230801,141800,22239709300,73700,73700,73900,73600,554
|
|
20230801,141700,22198874800,73700,73800,73800,73600,874
|
|
20230801,141600,22134452900,73700,73600,73800,73600,355
|
|
20230801,141500,22108304200,73600,73800,73800,73600,309
|
|
20230801,141400,22085530200,73700,73800,73900,73600,1115
|
|
20230801,141300,22003329400,73800,73800,73900,73700,1607
|
|
20230801,141200,21884747300,73800,73800,74000,73800,737
|
|
20230801,141100,21830289300,73800,73700,73900,73700,951
|
|
20230801,141000,21760115200,73700,73700,73900,73700,1216
|
|
20230801,140900,21670421300,73700,73700,73700,73500,652
|
|
20230801,140800,21622407100,73600,73500,73700,73500,410
|
|
20230801,140700,21592236300,73500,73500,73600,73400,374
|
|
20230801,140600,21564750300,73500,73400,73600,73400,381
|
|
20230801,140500,21536730800,73400,73400,73600,73400,469
|
|
20230801,140400,21502263600,73400,73300,73600,73300,452
|
|
20230801,140300,21469048400,73400,73400,73500,73300,342
|
|
20230801,140200,21443934200,73400,73300,73500,73300,515
|
|
20230801,140100,21406148100,73300,73300,73400,73200,995
|
|
20230801,140000,21333206400,73300,73100,73300,73100,408
|
|
20230801,135900,21303328700,73000,73100,73300,72900,933
|
|
20230801,135800,21235201200,73200,73100,73200,73100,226
|
|
20230801,135700,21218662100,73100,73000,73300,73000,945
|
|
20230801,135600,21149602400,73000,73000,73200,72900,595
|
|
20230801,135500,21106166800,72900,73000,73100,72800,1343
|
|
20230801,135400,21008304500,73000,73200,73200,73000,316
|
|
20230801,135300,20985195600,73100,72900,73200,72900,301
|
|
20230801,135200,20963222900,72900,72800,73000,72800,376
|
|
20230801,135100,20935805400,72900,73100,73100,72800,400
|
|
20230801,135000,20906603600,73100,72800,73100,72800,303
|
|
20230801,134900,20884511400,72800,72800,72900,72700,384
|
|
20230801,134800,20856555300,72800,72800,72800,72700,493
|
|
20230801,134700,20820683800,72800,72900,72900,72800,672
|
|
20230801,134600,20771742100,72900,72800,72900,72700,621
|
|
20230801,134500,20726516600,72800,72800,73000,72700,1773
|
|
20230801,134400,20597382100,73000,72900,73000,72900,442
|
|
20230801,134300,20565129800,72900,72900,72900,72700,1527
|
|
20230801,134200,20453913200,72900,72900,73000,72900,215
|
|
20230801,134100,20438235300,72900,72900,73100,72900,316
|
|
20230801,134000,20415172700,72900,73000,73100,72900,666
|
|
20230801,133900,20366564000,73100,73000,73100,73000,405
|
|
20230801,133800,20336985900,73000,73000,73200,73000,880
|
|
20230801,133700,20272735100,73000,73000,73100,73000,610
|
|
20230801,133600,20228168000,73000,73000,73100,73000,274
|
|
20230801,133500,20208159300,73000,73200,73200,73000,964
|
|
20230801,133400,20137637200,73200,73000,73300,73000,418
|
|
20230801,133300,20107049100,73000,73000,73100,73000,419
|
|
20230801,133200,20076442900,73100,73100,73200,73000,302
|
|
20230801,133100,20054345800,73100,73200,73300,73100,295
|
|
20230801,133000,20032740600,73200,73300,73400,73200,516
|
|
20230801,132900,19994922500,73400,73100,73400,73100,378
|
|
20230801,132800,19967247700,73200,73200,73300,73200,476
|
|
20230801,132700,19932398600,73200,73100,73300,73100,433
|
|
20230801,132600,19900717400,73100,72900,73200,72900,680
|
|
20230801,132500,19851102000,72900,73100,73200,72900,4557
|
|
20230801,132400,19518383600,73200,73200,73300,73100,613
|
|
20230801,132300,19473488400,73200,73300,73400,73000,1071
|
|
20230801,132200,19395101500,73400,73200,73400,73100,915
|
|
20230801,132100,19328121800,73100,73500,73500,73100,1852
|
|
20230801,132000,19192367100,73500,73400,73700,73400,344
|
|
20230801,131900,19167075500,73400,73500,73500,73400,346
|
|
20230801,131800,19141664000,73500,73500,73600,73500,428
|
|
20230801,131700,19110199200,73500,73400,73700,73400,917
|
|
20230801,131600,19042775300,73400,73500,73500,73400,1115
|
|
20230801,131500,18960878000,73500,73500,73600,73500,297
|
|
20230801,131400,18939046500,73500,73500,73600,73500,528
|
|
20230801,131300,18900213500,73500,73500,73600,73500,264
|
|
20230801,131200,18880791700,73500,73500,73600,73500,241
|
|
20230801,131100,18863077500,73500,73500,73600,73500,273
|
|
20230801,131000,18843009500,73600,73500,73700,73500,724
|
|
20230801,130900,18789761700,73500,73600,73700,73500,532
|
|
20230801,130800,18750602500,73700,73700,73800,73600,460
|
|
20230801,130700,18716715400,73700,73700,73800,73600,407
|
|
20230801,130600,18686721000,73700,73800,73800,73700,290
|
|
20230801,130500,18665340000,73800,73900,74000,73800,388
|
|
20230801,130400,18636676300,73900,73900,74000,73900,362
|
|
20230801,130300,18609908500,74000,73900,74000,73900,164
|
|
20230801,130200,18597785700,74000,74000,74100,73900,360
|
|
20230801,130100,18571154200,74000,74100,74200,74000,418
|
|
20230801,130000,18540184800,74100,74000,74200,73900,422
|
|
20230801,125900,18508934000,73900,73900,74000,73900,192
|
|
20230801,125800,18494738800,73900,73900,73900,73800,534
|
|
20230801,125700,18455298100,73900,73700,73900,73700,189
|
|
20230801,125600,18441352600,73700,73900,73900,73700,347
|
|
20230801,125500,18415758400,73900,73800,73900,73800,526
|
|
20230801,125400,18376936900,73800,73900,74000,73800,425
|
|
20230801,125300,18345510000,73900,73900,74000,73900,261
|
|
20230801,125200,18326215500,73900,73900,74100,73900,590
|
|
20230801,125100,18282549700,73900,73800,74000,73800,432
|
|
20230801,125000,18250643800,73900,73900,74000,73800,239
|
|
20230801,124900,18232991500,73900,73900,74000,73900,189
|
|
20230801,124800,18219021800,73900,73900,74000,73900,306
|
|
20230801,124700,18196400800,73900,74000,74000,73800,743
|
|
20230801,124600,18141472400,74000,74000,74100,74000,302
|
|
20230801,124500,18119124000,74000,74100,74100,74000,309
|
|
20230801,124400,18096233200,74100,73900,74200,73900,411
|
|
20230801,124300,18065802400,74000,74200,74300,73900,491
|
|
20230801,124200,18029403900,74200,74100,74200,74100,362
|
|
20230801,124100,18002561900,74200,74000,74200,74000,258
|
|
20230801,124000,17983443000,74000,74000,74100,74000,318
|
|
20230801,123900,17959903300,74000,74300,74300,74000,650
|
|
20230801,123800,17911702200,74300,74300,74400,74200,533
|
|
20230801,123700,17872102400,74300,74300,74300,74200,353
|
|
20230801,123600,17845895000,74300,74200,74300,74200,137
|
|
20230801,123500,17835724300,74100,74300,74300,74100,724
|
|
20230801,123400,17782001300,74200,74100,74300,74100,213
|
|
20230801,123300,17766209500,74100,74100,74300,74000,575
|
|
20230801,123200,17723539000,74100,74100,74200,73900,293
|
|
20230801,123100,17701836000,73900,74000,74100,73900,513
|
|
20230801,123000,17663871900,74000,73900,74000,73800,346
|
|
20230801,122900,17638313200,73900,73900,74000,73800,332
|
|
20230801,122800,17613789000,73900,74000,74100,73800,420
|
|
20230801,122700,17582755000,74000,74000,74100,73900,737
|
|
20230801,122600,17528202700,73900,74000,74000,73900,384
|
|
20230801,122500,17499789500,73900,73900,74000,73900,213
|
|
20230801,122400,17484047700,73900,74000,74000,73900,364
|
|
20230801,122300,17457132600,73900,74000,74000,73900,233
|
|
20230801,122200,17439904100,73900,73900,74000,73900,225
|
|
20230801,122100,17423271700,74000,73900,74000,73900,504
|
|
20230801,122000,17386007700,74000,73900,74000,73900,283
|
|
20230801,121900,17365072700,74000,73900,74000,73900,430
|
|
20230801,121800,17333264700,73900,74000,74000,73900,303
|
|
20230801,121700,17310857000,73900,73900,74000,73900,286
|
|
20230801,121600,17289716100,73900,74000,74000,73900,134
|
|
20230801,121500,17279810600,74000,73900,74000,73900,635
|
|
20230801,121400,17232869100,73900,73900,74000,73900,545
|
|
20230801,121300,17192581400,73900,73900,74000,73900,415
|
|
20230801,121200,17161883900,73900,73900,73900,73800,278
|
|
20230801,121100,17141346500,73900,73900,74000,73800,272
|
|
20230801,121000,17121234600,73800,73900,73900,73800,238
|
|
20230801,120900,17103659900,73800,74000,74000,73800,361
|
|
20230801,120800,17076974100,74000,73900,74100,73900,404
|
|
20230801,120700,17047094800,73800,73900,73900,73800,300
|
|
20230801,120600,17024949600,73800,73800,73900,73800,458
|
|
20230801,120500,16991142200,73800,73800,73900,73800,468
|
|
20230801,120400,16956600200,73800,73400,73800,73400,211
|
|
20230801,120300,16941067400,73400,74000,74000,73300,4954
|
|
20230801,120200,16576811000,74000,74200,74200,74000,312
|
|
20230801,120100,16553682000,74100,74000,74300,74000,461
|
|
20230801,120000,16519453600,74000,74200,74300,74000,324
|
|
20230801,115900,16495439500,74200,74000,74200,73600,2014
|
|
20230801,115800,16346687200,74000,74000,74100,74000,256
|
|
20230801,115700,16327735700,74100,74100,74200,73900,1281
|
|
20230801,115600,16232951700,74100,74100,74200,74100,310
|
|
20230801,115500,16209976400,74100,74100,74200,74100,212
|
|
20230801,115400,16194261900,74200,74100,74200,74100,233
|
|
20230801,115300,16176984500,74100,74000,74100,74000,339
|
|
20230801,115200,16151884600,74000,74000,74100,74000,284
|
|
20230801,115100,16130860200,74000,74000,74100,74000,315
|
|
20230801,115000,16107538400,74100,74000,74100,74000,556
|
|
20230801,114900,16066376500,74000,74200,74200,74000,1549
|
|
20230801,114800,15951650800,74200,74300,74300,74200,444
|
|
20230801,114700,15918691000,74300,74300,74300,74200,515
|
|
20230801,114600,15880436300,74300,74300,74400,74300,291
|
|
20230801,114500,15858807500,74300,74400,74400,74300,530
|
|
20230801,114400,15819407400,74300,74400,74400,74300,337
|
|
20230801,114300,15794356300,74400,74300,74400,74200,1452
|
|
20230801,114200,15686413500,74300,74300,74400,74300,753
|
|
20230801,114100,15630450500,74300,74300,74400,74300,461
|
|
20230801,114000,15596181200,74300,74300,74400,74300,494
|
|
20230801,113900,15559440600,74400,74300,74500,74300,3999
|
|
20230801,113800,15261879200,74400,73900,74400,73900,7892
|
|
20230801,113700,14676819100,74000,73900,74000,73900,340
|
|
20230801,113600,14651685100,73900,73900,74000,73900,333
|
|
20230801,113500,14627066300,73900,73900,74000,73900,1348
|
|
20230801,113400,14527446400,73900,73800,73900,73800,393
|
|
20230801,113300,14498438300,73800,73800,73900,73800,358
|
|
20230801,113200,14472009200,73800,73800,73900,73800,180
|
|
20230801,113100,14458720400,73900,73700,73900,73700,396
|
|
20230801,113000,14429512900,73700,73700,73900,73700,1712
|
|
20230801,112900,14303176300,73600,73700,73700,73600,267
|
|
20230801,112800,14283506700,73700,73700,73700,73600,526
|
|
20230801,112700,14244767600,73700,73600,73700,73600,406
|
|
20230801,112600,14214878300,73700,73600,73700,73600,412
|
|
20230801,112500,14184547000,73600,73600,73800,73600,473
|
|
20230801,112400,14149687900,73700,73700,73700,73600,365
|
|
20230801,112300,14122816100,73700,73700,73800,73700,737
|
|
20230801,112200,14068489100,73800,73700,73800,73700,247
|
|
20230801,112100,14050277400,73800,73700,73800,73600,720
|
|
20230801,112000,13997240600,73700,73900,73900,73600,461
|
|
20230801,111900,13963243100,73800,73600,73900,73500,716
|
|
20230801,111800,13910466700,73600,73500,73700,73400,509
|
|
20230801,111700,13873033300,73500,73600,73700,73500,888
|
|
20230801,111600,13807694500,73700,73800,73800,73600,498
|
|
20230801,111500,13770998700,73700,73800,73800,73700,711
|
|
20230801,111400,13718569200,73900,73700,73900,73700,1022
|
|
20230801,111300,13643163500,73800,73700,73800,73500,1261
|
|
20230801,111200,13550339900,73700,73700,73700,73500,820
|
|
20230801,111100,13489966700,73700,73900,73900,73700,935
|
|
20230801,111000,13420976200,73900,73900,73900,73800,376
|
|
20230801,110900,13393221200,73800,73700,73900,73700,750
|
|
20230801,110800,13337886600,73700,73700,73800,73700,889
|
|
20230801,110700,13272304700,73800,73700,73800,73700,326
|
|
20230801,110600,13248267800,73700,73400,73700,73400,936
|
|
20230801,110500,13179343300,73500,74000,74000,73500,1451
|
|
20230801,110400,13072479600,74100,73000,74200,73000,7890
|
|
20230801,110300,12490642900,73100,73000,73200,73000,988
|
|
20230801,110200,12418422000,73100,73100,73300,73000,516
|
|
20230801,110100,12380701500,73100,73000,73300,73000,478
|
|
20230801,110000,12345776600,73000,72600,73000,72600,1548
|
|
20230801,105900,12233080300,72500,72300,72700,72300,552
|
|
20230801,105800,12193079600,72400,72400,72400,72300,819
|
|
20230801,105700,12133844900,72300,72300,72400,72300,329
|
|
20230801,105600,12110055400,72400,72300,72400,72300,483
|
|
20230801,105500,12075125100,72300,72200,72400,72200,323
|
|
20230801,105400,12051775300,72200,72200,72300,72200,875
|
|
20230801,105300,11988550400,72200,72000,72300,72000,333
|
|
20230801,105200,11964518500,72000,72200,72200,72000,1260
|
|
20230801,105100,11873648100,72200,72100,72300,72000,815
|
|
20230801,105000,11814858900,72100,72100,72200,72000,856
|
|
20230801,104900,11753130400,72100,72100,72200,72100,671
|
|
20230801,104800,11704736500,72100,72100,72200,72000,568
|
|
20230801,104700,11663781700,72100,72100,72200,72000,1198
|
|
20230801,104600,11577421900,72000,72100,72100,71900,1248
|
|
20230801,104500,11487567400,72000,72100,72100,72000,1230
|
|
20230801,104400,11398970500,72100,72100,72200,72000,1394
|
|
20230801,104300,11298468500,72100,72100,72100,72000,3199
|
|
20230801,104200,11068130600,72100,72100,72200,72000,2486
|
|
20230801,104100,10888912700,72100,72300,72300,72100,5350
|
|
20230801,104000,10502668900,72300,72300,72400,72200,2683
|
|
20230801,103900,10308707300,72300,72700,72700,72300,8790
|
|
20230801,103800,9671296200,72600,72600,72700,72600,211
|
|
20230801,103700,9655971200,72700,72700,72800,72600,1035
|
|
20230801,103600,9580725800,72700,72600,72800,72600,835
|
|
20230801,103500,9519996200,72700,72700,72800,72600,886
|
|
20230801,103400,9455607100,72700,72700,72800,72600,1262
|
|
20230801,103300,9363879300,72800,72600,72800,72600,865
|
|
20230801,103200,9301012800,72700,72700,72700,72600,911
|
|
20230801,103100,9234835700,72700,72700,72700,72600,1042
|
|
20230801,103000,9159126500,72700,72700,72700,72600,848
|
|
20230801,102900,9097538600,72600,72700,72700,72600,628
|
|
20230801,102800,9051919100,72700,72600,72700,72600,382
|
|
20230801,102700,9024166600,72700,72600,72800,72600,1472
|
|
20230801,102600,8917178500,72700,72700,72700,72600,1170
|
|
20230801,102500,8832205000,72700,72800,72800,72600,2558
|
|
20230801,102400,8646218600,72800,72900,72900,72700,1426
|
|
20230801,102300,8542467200,72900,72900,72900,72800,489
|
|
20230801,102200,8506851500,72800,72800,72900,72700,1070
|
|
20230801,102100,8428974700,72800,72800,72800,72700,1004
|
|
20230801,102000,8355919800,72800,72700,72900,72700,1599
|
|
20230801,101900,8239631300,72800,72800,72900,72700,834
|
|
20230801,101800,8178931200,72800,72900,72900,72700,1960
|
|
20230801,101700,8036282500,72900,72900,72900,72800,681
|
|
20230801,101600,7986689200,72900,72900,73000,72800,881
|
|
20230801,101500,7922491100,73000,72800,73000,72800,1602
|
|
20230801,101400,7805751900,72900,72900,73000,72800,781
|
|
20230801,101300,7748850000,72900,72900,73000,72800,2495
|
|
20230801,101200,7567031800,73000,72900,73000,72900,603
|
|
20230801,101100,7523046900,72900,72900,73000,72900,382
|
|
20230801,101000,7495192500,73000,72900,73000,72900,544
|
|
20230801,100900,7455526800,72900,72900,73000,72800,424
|
|
20230801,100800,7424622600,72800,72800,72900,72800,670
|
|
20230801,100700,7375805600,72900,73000,73000,72800,1453
|
|
20230801,100600,7269889200,72900,73100,73100,72900,929
|
|
20230801,100500,7202074000,73000,73000,73200,73000,745
|
|
20230801,100400,7147639800,72900,72900,73000,72900,314
|
|
20230801,100300,7124736600,73000,73000,73100,72900,634
|
|
20230801,100200,7078457200,73200,73200,73200,72900,1255
|
|
20230801,100100,6986790600,73100,73100,73200,73000,638
|
|
20230801,100000,6940189800,73100,72900,73200,72900,884
|
|
20230801,095900,6875614800,73000,72800,73000,72800,699
|
|
20230801,095800,6824663100,72800,72900,73000,72800,4433
|
|
20230801,095700,6501788000,72800,72900,73000,72800,2069
|
|
20230801,095600,6350994700,72900,73000,73000,72900,2262
|
|
20230801,095500,6185969200,72900,72900,73100,72900,1216
|
|
20230801,095400,6097211500,73000,73000,73300,73000,4184
|
|
20230801,095300,5791697900,73000,73300,73300,73000,1677
|
|
20230801,095200,5669083300,73300,73200,73400,73100,910
|
|
20230801,095100,5602430100,73200,73200,73300,73100,729
|
|
20230801,095000,5549083600,73200,73100,73300,73100,730
|
|
20230801,094900,5495664400,73100,73300,73300,73100,2063
|
|
20230801,094800,5344653200,73400,73300,73400,73300,333
|
|
20230801,094700,5320231400,73300,73600,73600,73300,809
|
|
20230801,094600,5260894300,73600,73400,73700,73300,1986
|
|
20230801,094500,5114928100,73400,73500,73600,73400,1224
|
|
20230801,094400,5024896300,73500,73600,73700,73500,426
|
|
20230801,094300,4993541500,73600,73500,73600,73300,772
|
|
20230801,094200,4936861900,73500,73600,73700,73300,2408
|
|
20230801,094100,4759835800,73600,73800,73900,73600,377
|
|
20230801,094000,4732018900,73600,74100,74100,73600,1890
|
|
20230801,093900,4592333500,74200,74200,74400,74100,1185
|
|
20230801,093800,4504372500,74200,74300,74300,74200,920
|
|
20230801,093700,4436097200,74300,74200,74300,74000,788
|
|
20230801,093600,4377643600,74200,74200,74300,74100,656
|
|
20230801,093500,4328977200,74200,74100,74300,74000,1279
|
|
20230801,093400,4234109400,74200,74200,74300,74100,1147
|
|
20230801,093300,4149034900,74200,74200,74500,74200,1903
|
|
20230801,093200,4007613200,74200,74200,74300,74100,714
|
|
20230801,093100,3954621400,74200,74100,74200,73900,1592
|
|
20230801,093000,3836715600,74100,74000,74100,73900,596
|
|
20230801,092900,3792608400,73900,74000,74100,73700,1309
|
|
20230801,092800,3695891100,73900,74000,74100,73900,1046
|
|
20230801,092700,3618509500,73900,73900,74100,73800,1296
|
|
20230801,092600,3522649800,73900,73800,73900,73800,361
|
|
20230801,092500,3495992300,73800,73900,73900,73800,335
|
|
20230801,092400,3471257900,73900,73700,73900,73600,1202
|
|
20230801,092300,3382575500,73700,73600,73700,73500,468
|
|
20230801,092200,3348122600,73600,73700,73800,73500,221
|
|
20230801,092100,3331839400,73700,73600,73700,73500,749
|
|
20230801,092000,3276726500,73600,73600,73700,73500,348
|
|
20230801,091900,3251115600,73500,73500,73700,73500,536
|
|
20230801,091800,3211665300,73500,73500,73600,73400,773
|
|
20230801,091700,3154862600,73500,73500,73600,73400,468
|
|
20230801,091600,3120460900,73400,73300,73400,73300,400
|
|
20230801,091500,3091127500,73300,73500,73600,73200,443
|
|
20230801,091400,3058635500,73600,73900,73900,73500,1606
|
|
20230801,091300,2940391100,74000,74000,74000,73800,836
|
|
20230801,091200,2878583200,73600,73300,73800,73200,2472
|
|
20230801,091100,2696673200,73300,73200,73300,73100,3558
|
|
20230801,091000,2436122800,73200,73400,73500,73200,758
|
|
20230801,090900,2380591800,73400,73200,73400,73000,913
|
|
20230801,090800,2313714300,73200,72900,73400,72900,850
|
|
20230801,090700,2251587100,73000,73400,73400,72800,12290
|
|
20230801,090600,1354715500,73400,73400,73500,73300,2338
|
|
20230801,090500,1183192100,73300,73600,73800,73300,3270
|
|
20230801,090400,942497800,73700,74000,74000,73600,4053
|
|
20230801,090300,643040700,74000,74200,74200,74000,2090
|
|
20230801,090200,488301400,74200,74400,74700,74000,2044
|
|
20230801,090100,336462700,74300,74500,74700,74300,1711
|
|
20230801,090000,209004200,74600,74500,74700,74400,2785
|