693 lines
38 KiB
CSV
693 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,202900,46657582600,74800,74800,74800,74800,0
|
|
20230802,202800,46657582600,74800,74800,74800,74800,0
|
|
20230802,202700,46657582600,74800,74800,74800,74800,0
|
|
20230802,202600,46657582600,74800,74800,74800,74800,0
|
|
20230802,202500,46657582600,74800,74800,74800,74800,0
|
|
20230802,202400,46657582600,74800,74800,74800,74800,0
|
|
20230802,202300,46657582600,74800,74800,74800,74800,0
|
|
20230802,202200,46657582600,74800,74800,74800,74800,0
|
|
20230802,202100,46657582600,74800,74800,74800,74800,0
|
|
20230802,202000,46657582600,74800,74800,74800,74800,0
|
|
20230802,201900,46657582600,74800,74800,74800,74800,0
|
|
20230802,201800,46657582600,74800,74800,74800,74800,0
|
|
20230802,201700,46657582600,74800,74800,74800,74800,0
|
|
20230802,201600,46657582600,74800,74800,74800,74800,0
|
|
20230802,201500,46657582600,74800,74800,74800,74800,0
|
|
20230802,201400,46657582600,74800,74800,74800,74800,0
|
|
20230802,201300,46657582600,74800,74800,74800,74800,0
|
|
20230802,201200,46657582600,74800,74800,74800,74800,0
|
|
20230802,201100,46657582600,74800,74800,74800,74800,0
|
|
20230802,201000,46657582600,74800,74800,74800,74800,0
|
|
20230802,200900,46657582600,74800,74800,74800,74800,0
|
|
20230802,200800,46657582600,74800,74800,74800,74800,0
|
|
20230802,200700,46657582600,74800,74800,74800,74800,0
|
|
20230802,200600,46657582600,74800,74800,74800,74800,0
|
|
20230802,200500,46657582600,74800,74800,74800,74800,0
|
|
20230802,200400,46657582600,74800,74800,74800,74800,0
|
|
20230802,200300,46657582600,74800,74800,74800,74800,0
|
|
20230802,200200,46657582600,74800,74800,74800,74800,0
|
|
20230802,200100,46657582600,74800,74800,74800,74800,0
|
|
20230802,200000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,195900,46657582600,74800,74800,74800,74800,0
|
|
20230802,195800,46657582600,74800,74800,74800,74800,0
|
|
20230802,195700,46657582600,74800,74800,74800,74800,0
|
|
20230802,195600,46657582600,74800,74800,74800,74800,0
|
|
20230802,195500,46657582600,74800,74800,74800,74800,0
|
|
20230802,195400,46657582600,74800,74800,74800,74800,0
|
|
20230802,195300,46657582600,74800,74800,74800,74800,0
|
|
20230802,195200,46657582600,74800,74800,74800,74800,0
|
|
20230802,195100,46657582600,74800,74800,74800,74800,0
|
|
20230802,195000,46657582600,74800,74800,74800,74800,0
|
|
20230802,194900,46657582600,74800,74800,74800,74800,0
|
|
20230802,194800,46657582600,74800,74800,74800,74800,0
|
|
20230802,194700,46657582600,74800,74800,74800,74800,0
|
|
20230802,194600,46657582600,74800,74800,74800,74800,0
|
|
20230802,194500,46657582600,74800,74800,74800,74800,0
|
|
20230802,194400,46657582600,74800,74800,74800,74800,0
|
|
20230802,194300,46657582600,74800,74800,74800,74800,0
|
|
20230802,194200,46657582600,74800,74800,74800,74800,0
|
|
20230802,194100,46657582600,74800,74800,74800,74800,0
|
|
20230802,194000,46657582600,74800,74800,74800,74800,0
|
|
20230802,193900,46657582600,74800,74800,74800,74800,0
|
|
20230802,193800,46657582600,74800,74800,74800,74800,0
|
|
20230802,193700,46657582600,74800,74800,74800,74800,0
|
|
20230802,193600,46657582600,74800,74800,74800,74800,0
|
|
20230802,193500,46657582600,74800,74800,74800,74800,0
|
|
20230802,193400,46657582600,74800,74800,74800,74800,0
|
|
20230802,193300,46657582600,74800,74800,74800,74800,0
|
|
20230802,193200,46657582600,74800,74800,74800,74800,0
|
|
20230802,193100,46657582600,74800,74800,74800,74800,0
|
|
20230802,193000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,192900,46657582600,74800,74800,74800,74800,0
|
|
20230802,192800,46657582600,74800,74800,74800,74800,0
|
|
20230802,192700,46657582600,74800,74800,74800,74800,0
|
|
20230802,192600,46657582600,74800,74800,74800,74800,0
|
|
20230802,192500,46657582600,74800,74800,74800,74800,0
|
|
20230802,192400,46657582600,74800,74800,74800,74800,0
|
|
20230802,192300,46657582600,74800,74800,74800,74800,0
|
|
20230802,192200,46657582600,74800,74800,74800,74800,0
|
|
20230802,192100,46657582600,74800,74800,74800,74800,0
|
|
20230802,192000,46657582600,74800,74800,74800,74800,0
|
|
20230802,191900,46657582600,74800,74800,74800,74800,0
|
|
20230802,191800,46657582600,74800,74800,74800,74800,0
|
|
20230802,191700,46657582600,74800,74800,74800,74800,0
|
|
20230802,191600,46657582600,74800,74800,74800,74800,0
|
|
20230802,191500,46657582600,74800,74800,74800,74800,0
|
|
20230802,191400,46657582600,74800,74800,74800,74800,0
|
|
20230802,191300,46657582600,74800,74800,74800,74800,0
|
|
20230802,191200,46657582600,74800,74800,74800,74800,0
|
|
20230802,191100,46657582600,74800,74800,74800,74800,0
|
|
20230802,191000,46657582600,74800,74800,74800,74800,0
|
|
20230802,190900,46657582600,74800,74800,74800,74800,0
|
|
20230802,190800,46657582600,74800,74800,74800,74800,0
|
|
20230802,190700,46657582600,74800,74800,74800,74800,0
|
|
20230802,190600,46657582600,74800,74800,74800,74800,0
|
|
20230802,190500,46657582600,74800,74800,74800,74800,0
|
|
20230802,190400,46657582600,74800,74800,74800,74800,0
|
|
20230802,190300,46657582600,74800,74800,74800,74800,0
|
|
20230802,190200,46657582600,74800,74800,74800,74800,0
|
|
20230802,190100,46657582600,74800,74800,74800,74800,0
|
|
20230802,190000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,185900,46657582600,74800,74800,74800,74800,0
|
|
20230802,185800,46657582600,74800,74800,74800,74800,0
|
|
20230802,185700,46657582600,74800,74800,74800,74800,0
|
|
20230802,185600,46657582600,74800,74800,74800,74800,0
|
|
20230802,185500,46657582600,74800,74800,74800,74800,0
|
|
20230802,185400,46657582600,74800,74800,74800,74800,0
|
|
20230802,185300,46657582600,74800,74800,74800,74800,0
|
|
20230802,185200,46657582600,74800,74800,74800,74800,0
|
|
20230802,185100,46657582600,74800,74800,74800,74800,0
|
|
20230802,185000,46657582600,74800,74800,74800,74800,0
|
|
20230802,184900,46657582600,74800,74800,74800,74800,0
|
|
20230802,184800,46657582600,74800,74800,74800,74800,0
|
|
20230802,184700,46657582600,74800,74800,74800,74800,0
|
|
20230802,184600,46657582600,74800,74800,74800,74800,0
|
|
20230802,184500,46657582600,74800,74800,74800,74800,0
|
|
20230802,184400,46657582600,74800,74800,74800,74800,0
|
|
20230802,184300,46657582600,74800,74800,74800,74800,0
|
|
20230802,184200,46657582600,74800,74800,74800,74800,0
|
|
20230802,184100,46657582600,74800,74800,74800,74800,0
|
|
20230802,184000,46657582600,74800,74800,74800,74800,0
|
|
20230802,183900,46657582600,74800,74800,74800,74800,0
|
|
20230802,183800,46657582600,74800,74800,74800,74800,0
|
|
20230802,183700,46657582600,74800,74800,74800,74800,0
|
|
20230802,183600,46657582600,74800,74800,74800,74800,0
|
|
20230802,183500,46657582600,74800,74800,74800,74800,0
|
|
20230802,183400,46657582600,74800,74800,74800,74800,0
|
|
20230802,183300,46657582600,74800,74800,74800,74800,0
|
|
20230802,183200,46657582600,74800,74800,74800,74800,0
|
|
20230802,183100,46657582600,74800,74800,74800,74800,0
|
|
20230802,183000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,182900,46657582600,74800,74800,74800,74800,0
|
|
20230802,182800,46657582600,74800,74800,74800,74800,0
|
|
20230802,182700,46657582600,74800,74800,74800,74800,0
|
|
20230802,182600,46657582600,74800,74800,74800,74800,0
|
|
20230802,182500,46657582600,74800,74800,74800,74800,0
|
|
20230802,182400,46657582600,74800,74800,74800,74800,0
|
|
20230802,182300,46657582600,74800,74800,74800,74800,0
|
|
20230802,182200,46657582600,74800,74800,74800,74800,0
|
|
20230802,182100,46657582600,74800,74800,74800,74800,0
|
|
20230802,182000,46657582600,74800,74800,74800,74800,0
|
|
20230802,181900,46657582600,74800,74800,74800,74800,0
|
|
20230802,181800,46657582600,74800,74800,74800,74800,0
|
|
20230802,181700,46657582600,74800,74800,74800,74800,0
|
|
20230802,181600,46657582600,74800,74800,74800,74800,0
|
|
20230802,181500,46657582600,74800,74800,74800,74800,0
|
|
20230802,181400,46657582600,74800,74800,74800,74800,0
|
|
20230802,181300,46657582600,74800,74800,74800,74800,0
|
|
20230802,181200,46657582600,74800,74800,74800,74800,0
|
|
20230802,181100,46657582600,74800,74800,74800,74800,0
|
|
20230802,181000,46657582600,74800,74800,74800,74800,0
|
|
20230802,180900,46657582600,74800,74800,74800,74800,0
|
|
20230802,180800,46657582600,74800,74800,74800,74800,0
|
|
20230802,180700,46657582600,74800,74800,74800,74800,0
|
|
20230802,180600,46657582600,74800,74800,74800,74800,0
|
|
20230802,180500,46657582600,74800,74800,74800,74800,0
|
|
20230802,180400,46657582600,74800,74800,74800,74800,0
|
|
20230802,180300,46657582600,74800,74800,74800,74800,0
|
|
20230802,180200,46657582600,74800,74800,74800,74800,0
|
|
20230802,180100,46657582600,74800,74800,74800,74800,0
|
|
20230802,180000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,175900,46657582600,74800,74800,74800,74800,0
|
|
20230802,175800,46657582600,74800,74800,74800,74800,0
|
|
20230802,175700,46657582600,74800,74800,74800,74800,0
|
|
20230802,175600,46657582600,74800,74800,74800,74800,0
|
|
20230802,175500,46657582600,74800,74800,74800,74800,0
|
|
20230802,175400,46657582600,74800,74800,74800,74800,0
|
|
20230802,175300,46657582600,74800,74800,74800,74800,0
|
|
20230802,175200,46657582600,74800,74800,74800,74800,0
|
|
20230802,175100,46657582600,74800,74800,74800,74800,0
|
|
20230802,175000,46657582600,74800,74800,74800,74800,0
|
|
20230802,174900,46657582600,74800,74800,74800,74800,0
|
|
20230802,174800,46657582600,74800,74800,74800,74800,0
|
|
20230802,174700,46657582600,74800,74800,74800,74800,0
|
|
20230802,174600,46657582600,74800,74800,74800,74800,0
|
|
20230802,174500,46657582600,74800,74800,74800,74800,0
|
|
20230802,174400,46657582600,74800,74800,74800,74800,0
|
|
20230802,174300,46657582600,74800,74800,74800,74800,0
|
|
20230802,174200,46657582600,74800,74800,74800,74800,0
|
|
20230802,174100,46657582600,74800,74800,74800,74800,0
|
|
20230802,174000,46657582600,74800,74800,74800,74800,0
|
|
20230802,173900,46657582600,74800,74800,74800,74800,0
|
|
20230802,173800,46657582600,74800,74800,74800,74800,0
|
|
20230802,173700,46657582600,74800,74800,74800,74800,0
|
|
20230802,173600,46657582600,74800,74800,74800,74800,0
|
|
20230802,173500,46657582600,74800,74800,74800,74800,0
|
|
20230802,173400,46657582600,74800,74800,74800,74800,0
|
|
20230802,173300,46657582600,74800,74800,74800,74800,0
|
|
20230802,173200,46657582600,74800,74800,74800,74800,0
|
|
20230802,173100,46657582600,74800,74800,74800,74800,0
|
|
20230802,173000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,172900,46657582600,74800,74800,74800,74800,0
|
|
20230802,172800,46657582600,74800,74800,74800,74800,0
|
|
20230802,172700,46657582600,74800,74800,74800,74800,0
|
|
20230802,172600,46657582600,74800,74800,74800,74800,0
|
|
20230802,172500,46657582600,74800,74800,74800,74800,0
|
|
20230802,172400,46657582600,74800,74800,74800,74800,0
|
|
20230802,172300,46657582600,74800,74800,74800,74800,0
|
|
20230802,172200,46657582600,74800,74800,74800,74800,0
|
|
20230802,172100,46657582600,74800,74800,74800,74800,0
|
|
20230802,172000,46657582600,74800,74800,74800,74800,0
|
|
20230802,171900,46657582600,74800,74800,74800,74800,0
|
|
20230802,171800,46657582600,74800,74800,74800,74800,0
|
|
20230802,171700,46657582600,74800,74800,74800,74800,0
|
|
20230802,171600,46657582600,74800,74800,74800,74800,0
|
|
20230802,171500,46657582600,74800,74800,74800,74800,0
|
|
20230802,171400,46657582600,74800,74800,74800,74800,0
|
|
20230802,171300,46657582600,74800,74800,74800,74800,0
|
|
20230802,171200,46657582600,74800,74800,74800,74800,0
|
|
20230802,171100,46657582600,74800,74800,74800,74800,0
|
|
20230802,171000,46657582600,74800,74800,74800,74800,0
|
|
20230802,170900,46657582600,74800,74800,74800,74800,0
|
|
20230802,170800,46657582600,74800,74800,74800,74800,0
|
|
20230802,170700,46657582600,74800,74800,74800,74800,0
|
|
20230802,170600,46657582600,74800,74800,74800,74800,0
|
|
20230802,170500,46657582600,74800,74800,74800,74800,0
|
|
20230802,170400,46657582600,74800,74800,74800,74800,0
|
|
20230802,170300,46657582600,74800,74800,74800,74800,0
|
|
20230802,170200,46657582600,74800,74800,74800,74800,0
|
|
20230802,170100,46657582600,74800,74800,74800,74800,0
|
|
20230802,170000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,165900,46657582600,74800,74800,74800,74800,0
|
|
20230802,165800,46657582600,74800,74800,74800,74800,0
|
|
20230802,165700,46657582600,74800,74800,74800,74800,0
|
|
20230802,165600,46657582600,74800,74800,74800,74800,0
|
|
20230802,165500,46657582600,74800,74800,74800,74800,0
|
|
20230802,165400,46657582600,74800,74800,74800,74800,0
|
|
20230802,165300,46657582600,74800,74800,74800,74800,0
|
|
20230802,165200,46657582600,74800,74800,74800,74800,0
|
|
20230802,165100,46657582600,74800,74800,74800,74800,0
|
|
20230802,165000,46657582600,74800,74800,74800,74800,0
|
|
20230802,164900,46657582600,74800,74800,74800,74800,0
|
|
20230802,164800,46657582600,74800,74800,74800,74800,0
|
|
20230802,164700,46657582600,74800,74800,74800,74800,0
|
|
20230802,164600,46657582600,74800,74800,74800,74800,0
|
|
20230802,164500,46657582600,74800,74800,74800,74800,0
|
|
20230802,164400,46657582600,74800,74800,74800,74800,0
|
|
20230802,164300,46657582600,74800,74800,74800,74800,0
|
|
20230802,164200,46657582600,74800,74800,74800,74800,0
|
|
20230802,164100,46657582600,74800,74800,74800,74800,0
|
|
20230802,164000,46657582600,74800,74800,74800,74800,0
|
|
20230802,163900,46657582600,74800,74800,74800,74800,0
|
|
20230802,163800,46657582600,74800,74800,74800,74800,0
|
|
20230802,163700,46657582600,74800,74800,74800,74800,0
|
|
20230802,163600,46657582600,74800,74800,74800,74800,0
|
|
20230802,163500,46657582600,74800,74800,74800,74800,0
|
|
20230802,163400,46657582600,74800,74800,74800,74800,0
|
|
20230802,163300,46657582600,74800,74800,74800,74800,0
|
|
20230802,163200,46657582600,74800,74800,74800,74800,0
|
|
20230802,163100,46657582600,74800,74800,74800,74800,0
|
|
20230802,163000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,162900,46657582600,74800,74800,74800,74800,0
|
|
20230802,162800,46657582600,74800,74800,74800,74800,0
|
|
20230802,162700,46657582600,74800,74800,74800,74800,0
|
|
20230802,162600,46657582600,74800,74800,74800,74800,0
|
|
20230802,162500,46657582600,74800,74800,74800,74800,0
|
|
20230802,162400,46657582600,74800,74800,74800,74800,0
|
|
20230802,162300,46657582600,74800,74800,74800,74800,0
|
|
20230802,162200,46657582600,74800,74800,74800,74800,0
|
|
20230802,162100,46657582600,74800,74800,74800,74800,0
|
|
20230802,162000,46657582600,74800,74800,74800,74800,0
|
|
20230802,161900,46657582600,74800,74800,74800,74800,0
|
|
20230802,161800,46657582600,74800,74800,74800,74800,0
|
|
20230802,161700,46657582600,74800,74800,74800,74800,0
|
|
20230802,161600,46657582600,74800,74800,74800,74800,0
|
|
20230802,161500,46657582600,74800,74800,74800,74800,0
|
|
20230802,161400,46657582600,74800,74800,74800,74800,0
|
|
20230802,161300,46657582600,74800,74800,74800,74800,0
|
|
20230802,161200,46657582600,74800,74800,74800,74800,0
|
|
20230802,161100,46657582600,74800,74800,74800,74800,0
|
|
20230802,161000,46657582600,74800,74800,74800,74800,0
|
|
20230802,160900,46657582600,74800,74800,74800,74800,0
|
|
20230802,160800,46657582600,74800,74800,74800,74800,0
|
|
20230802,160700,46657582600,74800,74800,74800,74800,0
|
|
20230802,160600,46657582600,74800,74800,74800,74800,0
|
|
20230802,160500,46657582600,74800,74800,74800,74800,0
|
|
20230802,160400,46657582600,74800,74800,74800,74800,0
|
|
20230802,160300,46657582600,74800,74800,74800,74800,0
|
|
20230802,160200,46657582600,74800,74800,74800,74800,0
|
|
20230802,160100,46657582600,74800,74800,74800,74800,0
|
|
20230802,160000,46657582600,74800,74800,74800,74800,7903
|
|
20230802,155900,46657582600,74800,74800,74800,74800,0
|
|
20230802,155800,46657582600,74800,74800,74800,74800,0
|
|
20230802,155700,46657582600,74800,74800,74800,74800,0
|
|
20230802,155600,46657582600,74800,74800,74800,74800,0
|
|
20230802,155500,46657582600,74800,74800,74800,74800,0
|
|
20230802,155400,46657582600,74800,74800,74800,74800,0
|
|
20230802,155300,46657582600,74800,74800,74800,74800,0
|
|
20230802,155200,46657582600,74800,74800,74800,74800,0
|
|
20230802,155100,46657582600,74800,74800,74800,74800,0
|
|
20230802,155000,46657582600,74800,74800,74800,74800,0
|
|
20230802,154900,46657582600,74800,74800,74800,74800,0
|
|
20230802,154800,46657582600,74800,74800,74800,74800,0
|
|
20230802,154700,46657582600,74800,74800,74800,74800,0
|
|
20230802,154600,46657582600,74800,74800,74800,74800,0
|
|
20230802,154500,46657582600,74800,74800,74800,74800,0
|
|
20230802,154400,46657582600,74800,74800,74800,74800,0
|
|
20230802,154300,46657582600,74800,74800,74800,74800,0
|
|
20230802,154200,46657582600,74800,74800,74800,74800,0
|
|
20230802,154100,46657582600,74800,74800,74800,74800,0
|
|
20230802,154000,46657582600,74800,74800,74800,74800,0
|
|
20230802,153900,46657582600,74800,74800,74800,74800,0
|
|
20230802,153800,46657582600,74800,74800,74800,74800,0
|
|
20230802,153700,46657582600,74800,74800,74800,74800,0
|
|
20230802,153600,46657582600,74800,74800,74800,74800,0
|
|
20230802,153500,46657582600,74800,74800,74800,74800,0
|
|
20230802,153400,46657582600,74800,74800,74800,74800,0
|
|
20230802,153300,46657582600,74800,74800,74800,74800,0
|
|
20230802,153200,46657582600,74800,74800,74800,74800,0
|
|
20230802,153100,46657582600,74800,74800,74800,74800,0
|
|
20230802,153000,46657582600,74800,74800,74800,74800,15806
|
|
20230802,152900,46066438200,74400,74400,74400,74400,0
|
|
20230802,152800,46066438200,74400,74400,74400,74400,0
|
|
20230802,152700,46066438200,74400,74400,74400,74400,0
|
|
20230802,152600,46066438200,74400,74400,74400,74400,0
|
|
20230802,152500,46066438200,74400,74400,74400,74400,0
|
|
20230802,152400,46066438200,74400,74400,74400,74400,0
|
|
20230802,152300,46066438200,74400,74400,74400,74400,0
|
|
20230802,152200,46066438200,74400,74400,74400,74400,0
|
|
20230802,152100,46066438200,74400,74400,74400,74400,0
|
|
20230802,152000,46066438200,74400,74400,74400,74400,0
|
|
20230802,151900,46066438200,74400,74200,74400,74200,451
|
|
20230802,151800,46032922700,74300,74400,74400,74200,802
|
|
20230802,151700,45973337700,74300,74500,74500,74200,1489
|
|
20230802,151600,45862690000,74500,74500,74500,74300,646
|
|
20230802,151500,45814631100,74400,74400,74500,74300,1502
|
|
20230802,151400,45702917700,74500,74700,74700,74400,607
|
|
20230802,151300,45657721700,74600,74500,74700,74400,867
|
|
20230802,151200,45593107700,74600,74400,74600,74400,371
|
|
20230802,151100,45565476300,74500,74500,74700,74400,541
|
|
20230802,151000,45525137200,74500,74500,74600,74400,1436
|
|
20230802,150900,45418199300,74500,74500,74700,74500,370
|
|
20230802,150800,45390618300,74500,74700,74800,74500,888
|
|
20230802,150700,45324343000,74600,74700,74800,74600,615
|
|
20230802,150600,45278410100,74700,74600,74900,74600,482
|
|
20230802,150500,45242373800,74600,74800,74900,74600,587
|
|
20230802,150400,45198496600,74800,74700,74900,74600,447
|
|
20230802,150300,45165063400,74700,74700,74900,74600,636
|
|
20230802,150200,45117527300,74700,74600,74900,74200,858
|
|
20230802,150100,45053422900,74600,74400,74600,74200,640
|
|
20230802,150000,45005778600,74400,74300,74600,74200,924
|
|
20230802,145900,44937062200,74300,74400,74500,74300,430
|
|
20230802,145800,44905085600,74300,74400,74500,74300,981
|
|
20230802,145700,44832106000,74400,74400,74600,74400,331
|
|
20230802,145600,44807456100,74400,74400,74600,74400,406
|
|
20230802,145500,44777215300,74400,74500,74600,74400,579
|
|
20230802,145400,44734082400,74500,74500,74600,74400,297
|
|
20230802,145300,44711959900,74500,74400,74600,74400,371
|
|
20230802,145200,44684336700,74400,74500,74800,74400,1201
|
|
20230802,145100,44594757400,74500,74500,74600,74500,401
|
|
20230802,145000,44564862500,74600,74600,74700,74500,701
|
|
20230802,144900,44512600100,74600,74500,74800,74500,430
|
|
20230802,144800,44480499200,74500,74500,74700,74500,313
|
|
20230802,144700,44457165100,74500,74600,74800,74500,336
|
|
20230802,144600,44432109800,74600,74700,74800,74500,497
|
|
20230802,144500,44395032900,74600,74600,74800,74500,588
|
|
20230802,144400,44351148400,74700,74600,74800,74600,512
|
|
20230802,144300,44312922500,74700,74800,74800,74600,398
|
|
20230802,144200,44283194500,74800,74700,75000,74600,1218
|
|
20230802,144100,44192090900,74800,74700,75100,74600,2102
|
|
20230802,144000,44034612700,74700,74600,74900,74400,1003
|
|
20230802,143900,43959710300,74500,74300,74600,74300,758
|
|
20230802,143800,43903239000,74500,74400,74500,74300,580
|
|
20230802,143700,43860067400,74400,74400,74500,74300,852
|
|
20230802,143600,43796707700,74300,74300,74400,74200,506
|
|
20230802,143500,43759101000,74300,74200,74300,74200,274
|
|
20230802,143400,43738762000,74200,74300,74300,74200,366
|
|
20230802,143300,43711577200,74300,74300,74400,74200,989
|
|
20230802,143200,43638109700,74300,74200,74400,74200,336
|
|
20230802,143100,43613153400,74200,74200,74300,74100,482
|
|
20230802,143000,43577392800,74300,74100,74300,74000,309
|
|
20230802,142900,43554504300,74200,74100,74300,74000,323
|
|
20230802,142800,43530544500,74100,74000,74300,74000,226
|
|
20230802,142700,43513802700,74100,74100,74200,74000,339
|
|
20230802,142600,43488697400,74000,74000,74200,74000,253
|
|
20230802,142500,43469953500,74000,74000,74100,74000,272
|
|
20230802,142400,43449809700,74100,74200,74300,74000,596
|
|
20230802,142300,43405657000,74100,74100,74200,74100,239
|
|
20230802,142200,43387938600,74100,74100,74200,74000,590
|
|
20230802,142100,43344234800,74100,74100,74300,74100,512
|
|
20230802,142000,43306280200,74100,74100,74200,74000,285
|
|
20230802,141900,43285173500,74100,74200,74300,74100,1249
|
|
20230802,141800,43192513500,74200,74200,74300,74200,271
|
|
20230802,141700,43172398000,74200,74200,74400,74000,390
|
|
20230802,141600,43143454100,74300,74300,74300,74000,1662
|
|
20230802,141500,43020211400,74200,74300,74300,74200,331
|
|
20230802,141400,42995635100,74300,74200,74400,74200,525
|
|
20230802,141300,42956657900,74200,74300,74400,74200,623
|
|
20230802,141200,42910385400,74400,74200,74400,74200,1305
|
|
20230802,141100,42813476800,74300,74100,74300,74100,885
|
|
20230802,141000,42747815100,74100,74100,74200,74100,122
|
|
20230802,140900,42738771200,74100,74200,74400,74100,870
|
|
20230802,140800,42674227800,74200,74300,74400,74200,257
|
|
20230802,140700,42655140200,74300,74000,74500,74000,869
|
|
20230802,140600,42590714300,74100,74100,74300,74000,506
|
|
20230802,140500,42553218800,74000,74100,74300,74000,239
|
|
20230802,140400,42535521700,74000,74100,74200,74000,320
|
|
20230802,140300,42511806700,74100,74100,74400,74100,504
|
|
20230802,140200,42474415000,74100,74400,74400,74100,736
|
|
20230802,140100,42419783500,74300,74400,74500,74200,465
|
|
20230802,140000,42385233600,74400,74200,74500,74100,749
|
|
20230802,135900,42329503000,74200,74200,74300,74100,427
|
|
20230802,135800,42297835500,74200,74100,74300,74100,163
|
|
20230802,135700,42285748600,74200,74400,74400,74100,1116
|
|
20230802,135600,42202822300,74300,74100,74300,74100,419
|
|
20230802,135500,42171711400,74100,74200,74300,74000,371
|
|
20230802,135400,42144210500,74200,74000,74500,74000,683
|
|
20230802,135300,42093531900,74000,73800,74200,73800,2105
|
|
20230802,135200,41937755000,73800,73500,73900,73500,2255
|
|
20230802,135100,41771450600,73500,73700,73700,73500,233
|
|
20230802,135000,41754318600,73600,73600,73700,73500,564
|
|
20230802,134900,41712786300,73600,73600,73700,73500,355
|
|
20230802,134800,41686651400,73500,73500,73600,73500,418
|
|
20230802,134700,41655902900,73500,73700,73700,73500,529
|
|
20230802,134600,41617003600,73500,73600,73700,73500,1164
|
|
20230802,134500,41531330500,73600,73800,73800,73600,741
|
|
20230802,134400,41476700700,73800,73600,73800,73600,465
|
|
20230802,134300,41442421600,73700,73800,73900,73600,583
|
|
20230802,134200,41399430900,73800,73800,73900,73700,243
|
|
20230802,134100,41381494900,73700,73700,73900,73600,540
|
|
20230802,134000,41341677300,73600,73700,73800,73600,1591
|
|
20230802,133900,41224415800,73700,73800,73900,73700,177
|
|
20230802,133800,41211357300,73800,73800,73900,73700,609
|
|
20230802,133700,41166410500,73800,73800,73900,73800,379
|
|
20230802,133600,41138436100,73800,73800,74000,73800,390
|
|
20230802,133500,41109624100,73800,74100,74100,73800,690
|
|
20230802,133400,41058629100,74100,73900,74100,73900,629
|
|
20230802,133300,41012119200,74000,74000,74100,73900,763
|
|
20230802,133200,40955701700,74000,74000,74100,73900,462
|
|
20230802,133100,40921528200,73900,74000,74200,73900,2014
|
|
20230802,133000,40772462100,74000,74100,74100,74000,680
|
|
20230802,132900,40722123600,74000,74100,74200,74000,1331
|
|
20230802,132800,40623519300,74000,74000,74100,74000,305
|
|
20230802,132700,40600935200,74000,74200,74200,74000,490
|
|
20230802,132600,40564617300,74200,74100,74200,74100,1398
|
|
20230802,132500,40460988500,74100,74200,74400,74100,753
|
|
20230802,132400,40405129600,74200,74200,74300,74100,940
|
|
20230802,132300,40335374200,74300,74200,74300,74200,590
|
|
20230802,132200,40291579000,74200,74400,74400,74200,1557
|
|
20230802,132100,40175903200,74400,74500,74500,74300,958
|
|
20230802,132000,40104616500,74500,74400,74700,74400,278
|
|
20230802,131900,40083908100,74400,74400,74500,74400,109
|
|
20230802,131800,40075794900,74400,74500,74700,74400,213
|
|
20230802,131700,40059914600,74500,74600,74700,74400,432
|
|
20230802,131600,40027694400,74600,74600,74600,74500,164
|
|
20230802,131500,40015469000,74600,74500,74600,74400,382
|
|
20230802,131400,39987017100,74600,74700,74700,74400,193
|
|
20230802,131300,39972624400,74500,74400,74700,74400,417
|
|
20230802,131200,39941542700,74400,74600,74700,74400,177
|
|
20230802,131100,39928346200,74600,74600,74700,74400,269
|
|
20230802,131000,39908296300,74600,74400,74600,74400,289
|
|
20230802,130900,39886765400,74400,74500,74600,74400,275
|
|
20230802,130800,39866274000,74500,74500,74600,74400,245
|
|
20230802,130700,39848021100,74500,74400,74700,74400,953
|
|
20230802,130600,39777054900,74500,74500,74600,74300,1098
|
|
20230802,130500,39695354600,74500,74500,74600,74400,2313
|
|
20230802,130400,39523226700,74500,74500,74600,74400,606
|
|
20230802,130300,39478074300,74500,74600,74600,74500,1164
|
|
20230802,130200,39391328200,74500,74600,74700,74500,161
|
|
20230802,130100,39379324100,74600,74700,74700,74500,349
|
|
20230802,130000,39353304600,74600,74500,74800,74500,584
|
|
20230802,125900,39309749000,74500,74600,74800,74500,909
|
|
20230802,125800,39241922600,74600,74700,74800,74600,469
|
|
20230802,125700,39206910100,74700,74700,74800,74600,968
|
|
20230802,125600,39134621400,74800,74600,74800,74600,240
|
|
20230802,125500,39116685900,74600,74700,74800,74600,480
|
|
20230802,125400,39080864300,74700,74800,74800,74700,218
|
|
20230802,125300,39064568600,74700,74800,74900,74700,654
|
|
20230802,125200,39015688900,74800,74800,74800,74700,216
|
|
20230802,125100,38999541500,74800,74700,74900,74700,509
|
|
20230802,125000,38961469700,74700,74700,74900,74700,172
|
|
20230802,124900,38948607500,74700,75000,75000,74700,515
|
|
20230802,124800,38910062500,74900,74900,75300,74900,179
|
|
20230802,124700,38896625400,74900,74700,75300,74700,835
|
|
20230802,124600,38833860300,74700,75000,75100,74600,361
|
|
20230802,124500,38806811000,74700,74700,75100,74600,352
|
|
20230802,124400,38780453400,74700,74700,74900,74700,256
|
|
20230802,124300,38761322600,74700,74700,75200,74600,588
|
|
20230802,124200,38717311200,74700,74700,74700,74600,204
|
|
20230802,124100,38702086600,74700,74800,74900,74600,792
|
|
20230802,124000,38642910100,74800,74800,74900,74700,371
|
|
20230802,123900,38615165800,74800,75100,75100,74800,1084
|
|
20230802,123800,38533989600,75200,75000,75200,75000,322
|
|
20230802,123700,38509825400,75000,75300,75300,75000,254
|
|
20230802,123600,38490746700,75100,75100,75200,75000,360
|
|
20230802,123500,38463693400,75100,75000,75200,75000,226
|
|
20230802,123400,38446720200,74900,74900,75000,74900,518
|
|
20230802,123300,38407903300,74900,75100,75200,74900,662
|
|
20230802,123200,38358235700,75000,75000,75100,75000,153
|
|
20230802,123100,38346753500,75100,75200,75200,75000,278
|
|
20230802,123000,38325882800,75100,75100,75300,75000,605
|
|
20230802,122900,38280437600,75200,75100,75200,75100,163
|
|
20230802,122800,38268186200,75100,75200,75300,75100,259
|
|
20230802,122700,38248713900,75200,75100,75300,75100,253
|
|
20230802,122600,38229689500,75100,75200,75200,75100,91
|
|
20230802,122500,38222850000,75100,75100,75300,75000,211
|
|
20230802,122400,38206990700,75100,75100,75300,75000,332
|
|
20230802,122300,38182030200,75100,74900,75100,74900,1375
|
|
20230802,122200,38078887500,74900,74700,75000,74700,365
|
|
20230802,122100,38051545700,74700,74900,75000,74700,352
|
|
20230802,122000,38025200800,74900,75000,75000,74900,177
|
|
20230802,121900,38011936700,75000,75000,75100,74900,219
|
|
20230802,121800,37995509500,75000,75100,75300,74900,843
|
|
20230802,121700,37932140200,75100,74900,75200,74800,330
|
|
20230802,121600,37907373900,74800,74800,74900,74800,302
|
|
20230802,121500,37884759100,74800,74800,74900,74700,538
|
|
20230802,121400,37844534100,74800,74700,74800,74600,352
|
|
20230802,121300,37818235200,74600,74800,74800,74600,388
|
|
20230802,121200,37789247400,74800,74800,74900,74700,395
|
|
20230802,121100,37759715600,74800,74800,74900,74800,518
|
|
20230802,121000,37720961700,74800,74800,75100,74800,282
|
|
20230802,120900,37699857000,74800,74900,75100,74800,248
|
|
20230802,120800,37681266900,75000,75000,75100,74900,544
|
|
20230802,120700,37640510900,75000,75000,75100,74900,430
|
|
20230802,120600,37608246500,74900,75000,75000,74900,222
|
|
20230802,120500,37591603200,74900,75100,75100,74900,261
|
|
20230802,120400,37572024600,75000,75000,75100,74900,354
|
|
20230802,120300,37545483800,75000,75100,75200,74900,1006
|
|
20230802,120200,37469956600,75100,75200,75300,75000,1398
|
|
20230802,120100,37364929300,75200,75200,75200,75000,214
|
|
20230802,120000,37348850700,75100,75100,75200,75000,338
|
|
20230802,115900,37323452700,75200,75000,75200,74900,346
|
|
20230802,115800,37297501800,75000,75000,75100,74900,645
|
|
20230802,115700,37249169000,75000,74900,75100,74800,339
|
|
20230802,115600,37223751700,74900,74900,74900,74800,583
|
|
20230802,115500,37180087700,74900,74900,75200,74800,565
|
|
20230802,115400,37137759100,74900,74800,75000,74800,619
|
|
20230802,115300,37091434000,74900,74800,75000,74700,1465
|
|
20230802,115200,36981670400,74700,74700,74900,74600,573
|
|
20230802,115100,36938832700,74600,74600,74800,74500,658
|
|
20230802,115000,36889733100,74500,74600,74700,74500,318
|
|
20230802,114900,36866016300,74600,74500,74600,74500,418
|
|
20230802,114800,36834848100,74500,74300,74600,74300,370
|
|
20230802,114700,36807297600,74300,74300,74600,74300,572
|
|
20230802,114600,36764762200,74300,74500,74500,74300,1201
|
|
20230802,114500,36675413200,74400,74500,74600,74300,476
|
|
20230802,114400,36639971200,74400,74400,74700,74300,465
|
|
20230802,114300,36605348500,74700,74600,74800,74400,939
|
|
20230802,114200,36535305100,74700,74400,74800,74200,1171
|
|
20230802,114100,36447996500,74400,74300,74800,74200,1004
|
|
20230802,114000,36373248800,74400,74200,74400,74100,891
|
|
20230802,113900,36307077600,74200,74100,74300,74100,785
|
|
20230802,113800,36248855300,74200,74200,74300,74000,2432
|
|
20230802,113700,36068634500,74100,74200,74300,74100,979
|
|
20230802,113600,35996039700,74100,74100,74200,74100,433
|
|
20230802,113500,35963932700,74100,74200,74300,74100,1849
|
|
20230802,113400,35826846400,74200,74400,74500,74100,5522
|
|
20230802,113300,35417119600,74300,74600,74700,74300,2819
|
|
20230802,113200,35207182600,74600,74500,74800,74300,1256
|
|
20230802,113100,35113696200,74400,74500,74500,74400,348
|
|
20230802,113000,35087785500,74400,74200,74500,74200,314
|
|
20230802,112900,35064420900,74200,74100,74500,74000,875
|
|
20230802,112800,34999448100,74100,74200,74400,74000,1230
|
|
20230802,112700,34908155000,74200,74200,74400,74000,2294
|
|
20230802,112600,34738076400,74300,74600,74600,74100,3879
|
|
20230802,112500,34449981200,74500,74400,74700,74300,532
|
|
20230802,112400,34410389000,74400,74700,74700,74400,1042
|
|
20230802,112300,34332793000,74700,74600,74700,74500,804
|
|
20230802,112200,34272846000,74700,74600,74700,74500,528
|
|
20230802,112100,34233449200,74600,74600,74800,74300,3752
|
|
20230802,112000,33953568900,74500,75000,75100,74500,6463
|
|
20230802,111900,33469882500,75000,75200,75300,75000,2718
|
|
20230802,111800,33265789300,75300,75200,75300,75200,691
|
|
20230802,111700,33213811200,75200,75100,75400,75100,1010
|
|
20230802,111600,33137843400,75100,75200,75300,75100,1073
|
|
20230802,111500,33057164400,75200,75300,75500,75100,4621
|
|
20230802,111400,32709621900,75300,75800,75900,75300,6134
|
|
20230802,111300,32246028100,75800,75900,76000,75800,1419
|
|
20230802,111200,32138371700,75900,76000,76100,75900,592
|
|
20230802,111100,32093380400,76000,76000,76200,76000,409
|
|
20230802,111000,32062257400,76100,76200,76300,76000,427
|
|
20230802,110900,32029739800,76200,76200,76300,76100,807
|
|
20230802,110800,31968287900,76100,76300,76400,76100,1611
|
|
20230802,110700,31845415300,76300,76300,76400,76200,378
|
|
20230802,110600,31816571300,76200,76300,76400,76200,602
|
|
20230802,110500,31770647200,76400,76000,76400,76000,1240
|
|
20230802,110400,31676158000,76000,75900,76200,75900,901
|
|
20230802,110300,31607677100,76000,76000,76200,75900,824
|
|
20230802,110200,31545044800,76100,76000,76200,76000,1074
|
|
20230802,110100,31463313900,76000,75800,76200,75800,874
|
|
20230802,110000,31396941700,75900,76100,76100,75900,755
|
|
20230802,105900,31339590000,76000,76000,76200,75900,798
|
|
20230802,105800,31278964100,76000,76000,76100,75900,1180
|
|
20230802,105700,31189317300,75900,76300,76400,75900,6311
|
|
20230802,105600,30709071200,76300,76300,76500,76100,1001
|
|
20230802,105500,30632748100,76300,76300,76400,76000,2777
|
|
20230802,105400,30421396200,76200,76500,76600,76200,2816
|
|
20230802,105300,30206482700,76500,76900,77000,76500,1359
|
|
20230802,105200,30102236400,76900,76800,76900,76700,2067
|
|
20230802,105100,29943451500,76800,76600,76900,76600,996
|
|
20230802,105000,29867064900,76600,76600,76700,76500,1221
|
|
20230802,104900,29773560200,76500,76500,76600,76500,663
|
|
20230802,104800,29722826500,76600,76500,76700,76500,866
|
|
20230802,104700,29656500900,76600,76400,76700,76400,587
|
|
20230802,104600,29611540700,76400,76400,76500,76300,705
|
|
20230802,104500,29557670800,76400,76700,76800,76300,2259
|
|
20230802,104400,29384989800,76700,77000,77000,76700,1714
|
|
20230802,104300,29253299600,76800,77000,77100,76800,1711
|
|
20230802,104200,29121509400,77000,77000,77100,76900,1145
|
|
20230802,104100,29033327100,77000,77000,77100,77000,516
|
|
20230802,104000,28993561800,77000,76800,77100,76700,1165
|
|
20230802,103900,28903898800,76700,76800,76900,76500,725
|
|
20230802,103800,28848227600,76800,76700,76800,76500,741
|
|
20230802,103700,28791415400,76800,76500,76800,76500,510
|
|
20230802,103600,28752355400,76500,76600,76800,76500,1610
|
|
20230802,103500,28629114400,76700,76900,76900,76600,2574
|
|
20230802,103400,28431709400,76800,76700,77000,76700,1271
|
|
20230802,103300,28334084900,76700,76500,76900,76500,1209
|
|
20230802,103200,28241449400,76500,77000,77200,76500,4313
|
|
20230802,103100,27909905600,77000,76900,77100,76900,1634
|
|
20230802,103000,27784062200,76900,76900,77100,76800,1316
|
|
20230802,102900,27682786700,76900,77300,77300,76800,2548
|
|
20230802,102800,27486408100,77300,77400,77600,77300,2740
|
|
20230802,102700,27274135100,77400,77200,77400,77200,1252
|
|
20230802,102600,27177330200,77300,77300,77300,77200,1263
|
|
20230802,102500,27079765300,77200,77100,77300,77000,953
|
|
20230802,102400,27006241600,76900,77000,77200,76900,992
|
|
20230802,102300,26929891600,76800,77200,77300,76800,3235
|
|
20230802,102200,26680745000,77200,77500,77600,77200,2433
|
|
20230802,102100,26492568000,77300,77400,77700,77200,4242
|
|
20230802,102000,26163921900,77400,77700,77700,77200,5489
|
|
20230802,101900,25738593400,77600,77600,77700,77400,4844
|
|
20230802,101800,25362559400,77600,77600,77600,77500,8671
|
|
20230802,101700,24689909800,77500,77300,77600,77300,3700
|
|
20230802,101600,24403026500,77300,77400,77500,76900,3909
|
|
20230802,101500,24100715500,77400,77400,77500,77000,4763
|
|
20230802,101400,23732523200,77400,77500,77700,77300,1917
|
|
20230802,101300,23583941900,77400,77600,77700,77400,5622
|
|
20230802,101200,23147681000,77600,77800,77900,77500,4677
|
|
20230802,101100,22784409900,77900,77500,78000,77400,6711
|
|
20230802,101000,22262627600,77500,77100,77700,77100,14051
|
|
20230802,100900,21175625600,77100,76800,77100,76800,12099
|
|
20230802,100800,20244745500,76900,76600,76900,76600,7094
|
|
20230802,100700,19700165000,76700,76400,76700,76300,10766
|
|
20230802,100600,18876534900,76400,76300,76400,76200,1447
|
|
20230802,100500,18766101100,76300,76300,76400,76200,1277
|
|
20230802,100400,18668654900,76400,76100,76400,76000,17436
|
|
20230802,100300,17339386700,76000,75900,76100,75800,1249
|
|
20230802,100200,17244475500,75900,75900,76000,75700,2450
|
|
20230802,100100,17058395800,75900,75600,75900,75500,4646
|
|
20230802,100000,16706623300,75500,75400,75500,75400,1258
|
|
20230802,095900,16611691000,75500,75400,75500,75400,522
|
|
20230802,095800,16572304900,75500,75500,75600,75400,1233
|
|
20230802,095700,16479196700,75500,75600,75700,75500,1199
|
|
20230802,095600,16388579000,75700,75600,75700,75500,981
|
|
20230802,095500,16314431100,75600,75600,75700,75500,998
|
|
20230802,095400,16238992700,75600,75600,75700,75400,734
|
|
20230802,095300,16183552800,75600,75600,75600,75400,1487
|
|
20230802,095200,16071249200,75600,75800,75900,75500,2713
|
|
20230802,095100,15866012400,75800,75800,75900,75700,931
|
|
20230802,095000,15795452000,75800,75600,75800,75600,1391
|
|
20230802,094900,15690052600,75600,75700,75700,75600,612
|
|
20230802,094800,15643730600,75700,76000,76000,75700,1706
|
|
20230802,094700,15514364900,76000,75900,76100,75700,3504
|
|
20230802,094600,15248408100,75900,75700,76000,75700,3306
|
|
20230802,094500,14997593700,75600,75500,75600,75400,1179
|
|
20230802,094400,14908567300,75500,75800,75900,75400,3055
|
|
20230802,094300,14677356500,75900,75500,76000,75500,1319
|
|
20230802,094200,14577404600,75500,75700,75700,75400,1853
|
|
20230802,094100,14437505600,75700,75500,75800,75400,1691
|
|
20230802,094000,14309717100,75500,75500,75700,75400,1267
|
|
20230802,093900,14213970700,75600,76100,76100,75600,2976
|
|
20230802,093800,13988067700,76100,75800,76100,75700,1635
|
|
20230802,093700,13863883700,75700,76000,76000,75500,2479
|
|
20230802,093600,13675988300,76000,76300,76300,75800,7884
|
|
20230802,093500,13075887700,76300,76000,76300,75900,13130
|
|
20230802,093400,12077307500,75900,76000,76000,75800,3343
|
|
20230802,093300,11823395100,76000,75900,76000,75800,3622
|
|
20230802,093200,11548405900,75900,75800,76000,75700,4063
|
|
20230802,093100,11239960500,76000,75700,76000,75400,5304
|
|
20230802,093000,10837875300,75700,75200,75800,75200,5717
|
|
20230802,092900,10406200200,75200,75200,75400,75100,1683
|
|
20230802,092800,10279497000,75200,74900,75200,74800,1570
|
|
20230802,092700,10161635900,74800,75200,75300,74800,2060
|
|
20230802,092600,10007119700,75100,74800,75200,74700,2837
|
|
20230802,092500,9794447400,74800,74400,74800,74400,1202
|
|
20230802,092400,9704815900,74500,74500,74500,74300,401
|
|
20230802,092300,9674967200,74500,74400,74600,74100,1677
|
|
20230802,092200,9550277700,74200,74100,74300,74100,874
|
|
20230802,092100,9485456300,74100,74200,74200,74000,1205
|
|
20230802,092000,9396145500,74100,74600,74600,74000,2574
|
|
20230802,091900,9205240000,74600,74300,74700,74200,1413
|
|
20230802,091800,9100049200,74100,74500,74500,74000,5970
|
|
20230802,091700,8657626900,74500,74300,74500,74100,2148
|
|
20230802,091600,8498156800,74300,75000,75000,74300,5978
|
|
20230802,091500,8051790000,75000,75400,75700,75000,5347
|
|
20230802,091400,7649956400,75300,76100,76100,75100,5693
|
|
20230802,091300,7219837600,76000,75600,76100,75600,9080
|
|
20230802,091200,6530641700,75600,75600,75700,75500,1267
|
|
20230802,091100,6434869500,75700,75300,75700,75200,2095
|
|
20230802,091000,6276812800,75300,75600,75600,75000,7922
|
|
20230802,090900,5680344100,75600,75600,75700,75400,2856
|
|
20230802,090800,5464611100,75600,76200,76200,75300,6385
|
|
20230802,090700,4980472900,76200,75500,76200,75400,14347
|
|
20230802,090600,3892211500,75600,75200,75600,75000,18682
|
|
20230802,090500,2485549600,75200,75000,75200,74900,2525
|
|
20230802,090400,2295945500,74900,74700,75000,74700,2980
|
|
20230802,090300,2072825100,74700,75200,75300,74600,6161
|
|
20230802,090200,1611030300,75200,74900,75300,74800,8349
|
|
20230802,090100,983518500,74900,73300,74900,73300,10548
|
|
20230802,090000,201172500,73200,73000,73200,73000,2416
|