687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,202400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,202300,29887393100,73200,73200,73200,73200,0
|
|
20230803,202200,29887393100,73200,73200,73200,73200,0
|
|
20230803,202100,29887393100,73200,73200,73200,73200,0
|
|
20230803,202000,29887393100,73200,73200,73200,73200,0
|
|
20230803,201900,29887393100,73200,73200,73200,73200,0
|
|
20230803,201800,29887393100,73200,73200,73200,73200,0
|
|
20230803,201700,29887393100,73200,73200,73200,73200,0
|
|
20230803,201600,29887393100,73200,73200,73200,73200,0
|
|
20230803,201500,29887393100,73200,73200,73200,73200,0
|
|
20230803,201400,29887393100,73200,73200,73200,73200,0
|
|
20230803,201300,29887393100,73200,73200,73200,73200,0
|
|
20230803,201200,29887393100,73200,73200,73200,73200,0
|
|
20230803,201100,29887393100,73200,73200,73200,73200,0
|
|
20230803,201000,29887393100,73200,73200,73200,73200,0
|
|
20230803,200900,29887393100,73200,73200,73200,73200,0
|
|
20230803,200800,29887393100,73200,73200,73200,73200,0
|
|
20230803,200700,29887393100,73200,73200,73200,73200,0
|
|
20230803,200600,29887393100,73200,73200,73200,73200,0
|
|
20230803,200500,29887393100,73200,73200,73200,73200,0
|
|
20230803,200400,29887393100,73200,73200,73200,73200,0
|
|
20230803,200300,29887393100,73200,73200,73200,73200,0
|
|
20230803,200200,29887393100,73200,73200,73200,73200,0
|
|
20230803,200100,29887393100,73200,73200,73200,73200,0
|
|
20230803,200000,29887393100,73200,73200,73200,73200,0
|
|
20230803,195900,29887393100,73200,73200,73200,73200,0
|
|
20230803,195800,29887393100,73200,73200,73200,73200,0
|
|
20230803,195700,29887393100,73200,73200,73200,73200,0
|
|
20230803,195600,29887393100,73200,73200,73200,73200,0
|
|
20230803,195500,29887393100,73200,73200,73200,73200,0
|
|
20230803,195400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,195300,29887393100,73200,73200,73200,73200,0
|
|
20230803,195200,29887393100,73200,73200,73200,73200,0
|
|
20230803,195100,29887393100,73200,73200,73200,73200,0
|
|
20230803,195000,29887393100,73200,73200,73200,73200,0
|
|
20230803,194900,29887393100,73200,73200,73200,73200,0
|
|
20230803,194800,29887393100,73200,73200,73200,73200,0
|
|
20230803,194700,29887393100,73200,73200,73200,73200,0
|
|
20230803,194600,29887393100,73200,73200,73200,73200,0
|
|
20230803,194500,29887393100,73200,73200,73200,73200,0
|
|
20230803,194400,29887393100,73200,73200,73200,73200,0
|
|
20230803,194300,29887393100,73200,73200,73200,73200,0
|
|
20230803,194200,29887393100,73200,73200,73200,73200,0
|
|
20230803,194100,29887393100,73200,73200,73200,73200,0
|
|
20230803,194000,29887393100,73200,73200,73200,73200,0
|
|
20230803,193900,29887393100,73200,73200,73200,73200,0
|
|
20230803,193800,29887393100,73200,73200,73200,73200,0
|
|
20230803,193700,29887393100,73200,73200,73200,73200,0
|
|
20230803,193600,29887393100,73200,73200,73200,73200,0
|
|
20230803,193500,29887393100,73200,73200,73200,73200,0
|
|
20230803,193400,29887393100,73200,73200,73200,73200,0
|
|
20230803,193300,29887393100,73200,73200,73200,73200,0
|
|
20230803,193200,29887393100,73200,73200,73200,73200,0
|
|
20230803,193100,29887393100,73200,73200,73200,73200,0
|
|
20230803,193000,29887393100,73200,73200,73200,73200,0
|
|
20230803,192900,29887393100,73200,73200,73200,73200,0
|
|
20230803,192800,29887393100,73200,73200,73200,73200,0
|
|
20230803,192700,29887393100,73200,73200,73200,73200,0
|
|
20230803,192600,29887393100,73200,73200,73200,73200,0
|
|
20230803,192500,29887393100,73200,73200,73200,73200,0
|
|
20230803,192400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,192300,29887393100,73200,73200,73200,73200,0
|
|
20230803,192200,29887393100,73200,73200,73200,73200,0
|
|
20230803,192100,29887393100,73200,73200,73200,73200,0
|
|
20230803,192000,29887393100,73200,73200,73200,73200,0
|
|
20230803,191900,29887393100,73200,73200,73200,73200,0
|
|
20230803,191800,29887393100,73200,73200,73200,73200,0
|
|
20230803,191700,29887393100,73200,73200,73200,73200,0
|
|
20230803,191600,29887393100,73200,73200,73200,73200,0
|
|
20230803,191500,29887393100,73200,73200,73200,73200,0
|
|
20230803,191400,29887393100,73200,73200,73200,73200,0
|
|
20230803,191300,29887393100,73200,73200,73200,73200,0
|
|
20230803,191200,29887393100,73200,73200,73200,73200,0
|
|
20230803,191100,29887393100,73200,73200,73200,73200,0
|
|
20230803,191000,29887393100,73200,73200,73200,73200,0
|
|
20230803,190900,29887393100,73200,73200,73200,73200,0
|
|
20230803,190800,29887393100,73200,73200,73200,73200,0
|
|
20230803,190700,29887393100,73200,73200,73200,73200,0
|
|
20230803,190600,29887393100,73200,73200,73200,73200,0
|
|
20230803,190500,29887393100,73200,73200,73200,73200,0
|
|
20230803,190400,29887393100,73200,73200,73200,73200,0
|
|
20230803,190300,29887393100,73200,73200,73200,73200,0
|
|
20230803,190200,29887393100,73200,73200,73200,73200,0
|
|
20230803,190100,29887393100,73200,73200,73200,73200,0
|
|
20230803,190000,29887393100,73200,73200,73200,73200,0
|
|
20230803,185900,29887393100,73200,73200,73200,73200,0
|
|
20230803,185800,29887393100,73200,73200,73200,73200,0
|
|
20230803,185700,29887393100,73200,73200,73200,73200,0
|
|
20230803,185600,29887393100,73200,73200,73200,73200,0
|
|
20230803,185500,29887393100,73200,73200,73200,73200,0
|
|
20230803,185400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,185300,29887393100,73200,73200,73200,73200,0
|
|
20230803,185200,29887393100,73200,73200,73200,73200,0
|
|
20230803,185100,29887393100,73200,73200,73200,73200,0
|
|
20230803,185000,29887393100,73200,73200,73200,73200,0
|
|
20230803,184900,29887393100,73200,73200,73200,73200,0
|
|
20230803,184800,29887393100,73200,73200,73200,73200,0
|
|
20230803,184700,29887393100,73200,73200,73200,73200,0
|
|
20230803,184600,29887393100,73200,73200,73200,73200,0
|
|
20230803,184500,29887393100,73200,73200,73200,73200,0
|
|
20230803,184400,29887393100,73200,73200,73200,73200,0
|
|
20230803,184300,29887393100,73200,73200,73200,73200,0
|
|
20230803,184200,29887393100,73200,73200,73200,73200,0
|
|
20230803,184100,29887393100,73200,73200,73200,73200,0
|
|
20230803,184000,29887393100,73200,73200,73200,73200,0
|
|
20230803,183900,29887393100,73200,73200,73200,73200,0
|
|
20230803,183800,29887393100,73200,73200,73200,73200,0
|
|
20230803,183700,29887393100,73200,73200,73200,73200,0
|
|
20230803,183600,29887393100,73200,73200,73200,73200,0
|
|
20230803,183500,29887393100,73200,73200,73200,73200,0
|
|
20230803,183400,29887393100,73200,73200,73200,73200,0
|
|
20230803,183300,29887393100,73200,73200,73200,73200,0
|
|
20230803,183200,29887393100,73200,73200,73200,73200,0
|
|
20230803,183100,29887393100,73200,73200,73200,73200,0
|
|
20230803,183000,29887393100,73200,73200,73200,73200,0
|
|
20230803,182900,29887393100,73200,73200,73200,73200,0
|
|
20230803,182800,29887393100,73200,73200,73200,73200,0
|
|
20230803,182700,29887393100,73200,73200,73200,73200,0
|
|
20230803,182600,29887393100,73200,73200,73200,73200,0
|
|
20230803,182500,29887393100,73200,73200,73200,73200,0
|
|
20230803,182400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,182300,29887393100,73200,73200,73200,73200,0
|
|
20230803,182200,29887393100,73200,73200,73200,73200,0
|
|
20230803,182100,29887393100,73200,73200,73200,73200,0
|
|
20230803,182000,29887393100,73200,73200,73200,73200,0
|
|
20230803,181900,29887393100,73200,73200,73200,73200,0
|
|
20230803,181800,29887393100,73200,73200,73200,73200,0
|
|
20230803,181700,29887393100,73200,73200,73200,73200,0
|
|
20230803,181600,29887393100,73200,73200,73200,73200,0
|
|
20230803,181500,29887393100,73200,73200,73200,73200,0
|
|
20230803,181400,29887393100,73200,73200,73200,73200,0
|
|
20230803,181300,29887393100,73200,73200,73200,73200,0
|
|
20230803,181200,29887393100,73200,73200,73200,73200,0
|
|
20230803,181100,29887393100,73200,73200,73200,73200,0
|
|
20230803,181000,29887393100,73200,73200,73200,73200,0
|
|
20230803,180900,29887393100,73200,73200,73200,73200,0
|
|
20230803,180800,29887393100,73200,73200,73200,73200,0
|
|
20230803,180700,29887393100,73200,73200,73200,73200,0
|
|
20230803,180600,29887393100,73200,73200,73200,73200,0
|
|
20230803,180500,29887393100,73200,73200,73200,73200,0
|
|
20230803,180400,29887393100,73200,73200,73200,73200,0
|
|
20230803,180300,29887393100,73200,73200,73200,73200,0
|
|
20230803,180200,29887393100,73200,73200,73200,73200,0
|
|
20230803,180100,29887393100,73200,73200,73200,73200,0
|
|
20230803,180000,29887393100,73200,73200,73200,73200,0
|
|
20230803,175900,29887393100,73200,73200,73200,73200,0
|
|
20230803,175800,29887393100,73200,73200,73200,73200,0
|
|
20230803,175700,29887393100,73200,73200,73200,73200,0
|
|
20230803,175600,29887393100,73200,73200,73200,73200,0
|
|
20230803,175500,29887393100,73200,73200,73200,73200,0
|
|
20230803,175400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,175300,29887393100,73200,73200,73200,73200,0
|
|
20230803,175200,29887393100,73200,73200,73200,73200,0
|
|
20230803,175100,29887393100,73200,73200,73200,73200,0
|
|
20230803,175000,29887393100,73200,73200,73200,73200,0
|
|
20230803,174900,29887393100,73200,73200,73200,73200,0
|
|
20230803,174800,29887393100,73200,73200,73200,73200,0
|
|
20230803,174700,29887393100,73200,73200,73200,73200,0
|
|
20230803,174600,29887393100,73200,73200,73200,73200,0
|
|
20230803,174500,29887393100,73200,73200,73200,73200,0
|
|
20230803,174400,29887393100,73200,73200,73200,73200,0
|
|
20230803,174300,29887393100,73200,73200,73200,73200,0
|
|
20230803,174200,29887393100,73200,73200,73200,73200,0
|
|
20230803,174100,29887393100,73200,73200,73200,73200,0
|
|
20230803,174000,29887393100,73200,73200,73200,73200,0
|
|
20230803,173900,29887393100,73200,73200,73200,73200,0
|
|
20230803,173800,29887393100,73200,73200,73200,73200,0
|
|
20230803,173700,29887393100,73200,73200,73200,73200,0
|
|
20230803,173600,29887393100,73200,73200,73200,73200,0
|
|
20230803,173500,29887393100,73200,73200,73200,73200,0
|
|
20230803,173400,29887393100,73200,73200,73200,73200,0
|
|
20230803,173300,29887393100,73200,73200,73200,73200,0
|
|
20230803,173200,29887393100,73200,73200,73200,73200,0
|
|
20230803,173100,29887393100,73200,73200,73200,73200,0
|
|
20230803,173000,29887393100,73200,73200,73200,73200,0
|
|
20230803,172900,29887393100,73200,73200,73200,73200,0
|
|
20230803,172800,29887393100,73200,73200,73200,73200,0
|
|
20230803,172700,29887393100,73200,73200,73200,73200,0
|
|
20230803,172600,29887393100,73200,73200,73200,73200,0
|
|
20230803,172500,29887393100,73200,73200,73200,73200,0
|
|
20230803,172400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,172300,29887393100,73200,73200,73200,73200,0
|
|
20230803,172200,29887393100,73200,73200,73200,73200,0
|
|
20230803,172100,29887393100,73200,73200,73200,73200,0
|
|
20230803,172000,29887393100,73200,73200,73200,73200,0
|
|
20230803,171900,29887393100,73200,73200,73200,73200,0
|
|
20230803,171800,29887393100,73200,73200,73200,73200,0
|
|
20230803,171700,29887393100,73200,73200,73200,73200,0
|
|
20230803,171600,29887393100,73200,73200,73200,73200,0
|
|
20230803,171500,29887393100,73200,73200,73200,73200,0
|
|
20230803,171400,29887393100,73200,73200,73200,73200,0
|
|
20230803,171300,29887393100,73200,73200,73200,73200,0
|
|
20230803,171200,29887393100,73200,73200,73200,73200,0
|
|
20230803,171100,29887393100,73200,73200,73200,73200,0
|
|
20230803,171000,29887393100,73200,73200,73200,73200,0
|
|
20230803,170900,29887393100,73200,73200,73200,73200,0
|
|
20230803,170800,29887393100,73200,73200,73200,73200,0
|
|
20230803,170700,29887393100,73200,73200,73200,73200,0
|
|
20230803,170600,29887393100,73200,73200,73200,73200,0
|
|
20230803,170500,29887393100,73200,73200,73200,73200,0
|
|
20230803,170400,29887393100,73200,73200,73200,73200,0
|
|
20230803,170300,29887393100,73200,73200,73200,73200,0
|
|
20230803,170200,29887393100,73200,73200,73200,73200,0
|
|
20230803,170100,29887393100,73200,73200,73200,73200,0
|
|
20230803,170000,29887393100,73200,73200,73200,73200,0
|
|
20230803,165900,29887393100,73200,73200,73200,73200,0
|
|
20230803,165800,29887393100,73200,73200,73200,73200,0
|
|
20230803,165700,29887393100,73200,73200,73200,73200,0
|
|
20230803,165600,29887393100,73200,73200,73200,73200,0
|
|
20230803,165500,29887393100,73200,73200,73200,73200,0
|
|
20230803,165400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,165300,29887393100,73200,73200,73200,73200,0
|
|
20230803,165200,29887393100,73200,73200,73200,73200,0
|
|
20230803,165100,29887393100,73200,73200,73200,73200,0
|
|
20230803,165000,29887393100,73200,73200,73200,73200,0
|
|
20230803,164900,29887393100,73200,73200,73200,73200,0
|
|
20230803,164800,29887393100,73200,73200,73200,73200,0
|
|
20230803,164700,29887393100,73200,73200,73200,73200,0
|
|
20230803,164600,29887393100,73200,73200,73200,73200,0
|
|
20230803,164500,29887393100,73200,73200,73200,73200,0
|
|
20230803,164400,29887393100,73200,73200,73200,73200,0
|
|
20230803,164300,29887393100,73200,73200,73200,73200,0
|
|
20230803,164200,29887393100,73200,73200,73200,73200,0
|
|
20230803,164100,29887393100,73200,73200,73200,73200,0
|
|
20230803,164000,29887393100,73200,73200,73200,73200,0
|
|
20230803,163900,29887393100,73200,73200,73200,73200,0
|
|
20230803,163800,29887393100,73200,73200,73200,73200,0
|
|
20230803,163700,29887393100,73200,73200,73200,73200,0
|
|
20230803,163600,29887393100,73200,73200,73200,73200,0
|
|
20230803,163500,29887393100,73200,73200,73200,73200,0
|
|
20230803,163400,29887393100,73200,73200,73200,73200,0
|
|
20230803,163300,29887393100,73200,73200,73200,73200,0
|
|
20230803,163200,29887393100,73200,73200,73200,73200,0
|
|
20230803,163100,29887393100,73200,73200,73200,73200,0
|
|
20230803,163000,29887393100,73200,73200,73200,73200,0
|
|
20230803,162900,29887393100,73200,73200,73200,73200,0
|
|
20230803,162800,29887393100,73200,73200,73200,73200,0
|
|
20230803,162700,29887393100,73200,73200,73200,73200,0
|
|
20230803,162600,29887393100,73200,73200,73200,73200,0
|
|
20230803,162500,29887393100,73200,73200,73200,73200,0
|
|
20230803,162400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,162300,29887393100,73200,73200,73200,73200,0
|
|
20230803,162200,29887393100,73200,73200,73200,73200,0
|
|
20230803,162100,29887393100,73200,73200,73200,73200,0
|
|
20230803,162000,29887393100,73200,73200,73200,73200,0
|
|
20230803,161900,29887393100,73200,73200,73200,73200,0
|
|
20230803,161800,29887393100,73200,73200,73200,73200,0
|
|
20230803,161700,29887393100,73200,73200,73200,73200,0
|
|
20230803,161600,29887393100,73200,73200,73200,73200,0
|
|
20230803,161500,29887393100,73200,73200,73200,73200,0
|
|
20230803,161400,29887393100,73200,73200,73200,73200,0
|
|
20230803,161300,29887393100,73200,73200,73200,73200,0
|
|
20230803,161200,29887393100,73200,73200,73200,73200,0
|
|
20230803,161100,29887393100,73200,73200,73200,73200,0
|
|
20230803,161000,29887393100,73200,73200,73200,73200,0
|
|
20230803,160900,29887393100,73200,73200,73200,73200,0
|
|
20230803,160800,29887393100,73200,73200,73200,73200,0
|
|
20230803,160700,29887393100,73200,73200,73200,73200,0
|
|
20230803,160600,29887393100,73200,73200,73200,73200,0
|
|
20230803,160500,29887393100,73200,73200,73200,73200,0
|
|
20230803,160400,29887393100,73200,73200,73200,73200,0
|
|
20230803,160300,29887393100,73200,73200,73200,73200,0
|
|
20230803,160200,29887393100,73200,73200,73200,73200,0
|
|
20230803,160100,29887393100,73200,73200,73200,73200,0
|
|
20230803,160000,29887393100,73200,73200,73200,73200,0
|
|
20230803,155900,29887393100,73200,73200,73200,73200,0
|
|
20230803,155800,29887393100,73200,73200,73200,73200,0
|
|
20230803,155700,29887393100,73200,73200,73200,73200,0
|
|
20230803,155600,29887393100,73200,73200,73200,73200,0
|
|
20230803,155500,29887393100,73200,73200,73200,73200,0
|
|
20230803,155400,29887393100,73200,73200,73200,73200,5042
|
|
20230803,155300,29887393100,73200,73200,73200,73200,0
|
|
20230803,155200,29887393100,73200,73200,73200,73200,0
|
|
20230803,155100,29887393100,73200,73200,73200,73200,0
|
|
20230803,155000,29887393100,73200,73200,73200,73200,0
|
|
20230803,154900,29887393100,73200,73200,73200,73200,0
|
|
20230803,154800,29887393100,73200,73200,73200,73200,0
|
|
20230803,154700,29887393100,73200,73200,73200,73200,0
|
|
20230803,154600,29887393100,73200,73200,73200,73200,0
|
|
20230803,154500,29887393100,73200,73200,73200,73200,0
|
|
20230803,154400,29887393100,73200,73200,73200,73200,0
|
|
20230803,154300,29887393100,73200,73200,73200,73200,0
|
|
20230803,154200,29887393100,73200,73200,73200,73200,0
|
|
20230803,154100,29887393100,73200,73200,73200,73200,0
|
|
20230803,154000,29887393100,73200,73200,73200,73200,0
|
|
20230803,153900,29887393100,73200,73200,73200,73200,0
|
|
20230803,153800,29887393100,73200,73200,73200,73200,0
|
|
20230803,153700,29887393100,73200,73200,73200,73200,0
|
|
20230803,153600,29887393100,73200,73200,73200,73200,0
|
|
20230803,153500,29887393100,73200,73200,73200,73200,0
|
|
20230803,153400,29887393100,73200,73200,73200,73200,0
|
|
20230803,153300,29887393100,73200,73200,73200,73200,0
|
|
20230803,153200,29887393100,73200,73200,73200,73200,0
|
|
20230803,153100,29887393100,73200,73200,73200,73200,0
|
|
20230803,153000,29887393100,73200,73200,73200,73200,5042
|
|
20230803,152900,29518318700,72900,72900,72900,72900,0
|
|
20230803,152800,29518318700,72900,72900,72900,72900,0
|
|
20230803,152700,29518318700,72900,72900,72900,72900,0
|
|
20230803,152600,29518318700,72900,72900,72900,72900,0
|
|
20230803,152500,29518318700,72900,72900,72900,72900,0
|
|
20230803,152400,29518318700,72900,72900,72900,72900,0
|
|
20230803,152300,29518318700,72900,72900,72900,72900,0
|
|
20230803,152200,29518318700,72900,72900,72900,72900,0
|
|
20230803,152100,29518318700,72900,72900,72900,72900,0
|
|
20230803,152000,29518318700,72900,72900,72900,72900,0
|
|
20230803,151900,29518318700,72900,72700,72900,72700,991
|
|
20230803,151800,29446133800,72800,72900,73000,72700,370
|
|
20230803,151700,29419202900,73000,73000,73200,72900,569
|
|
20230803,151600,29377659000,73000,72900,73200,72900,609
|
|
20230803,151500,29333206200,72900,73200,73200,72900,981
|
|
20230803,151400,29261511100,73200,73200,73200,73100,1408
|
|
20230803,151300,29158461300,73200,73100,73200,73000,675
|
|
20230803,151200,29109101100,73100,72900,73100,72900,766
|
|
20230803,151100,29053144600,72900,73000,73000,72800,752
|
|
20230803,151000,28998318100,72900,72800,73000,72800,717
|
|
20230803,150900,28946045800,72900,73000,73000,72800,1651
|
|
20230803,150800,28825704600,73000,73000,73000,72900,575
|
|
20230803,150700,28783765600,73000,72900,73000,72900,765
|
|
20230803,150600,28727958700,72900,73000,73100,72900,942
|
|
20230803,150500,28659220900,73100,72900,73100,72900,939
|
|
20230803,150400,28590700300,72900,72900,73000,72900,719
|
|
20230803,150300,28538242500,72900,73000,73000,72900,963
|
|
20230803,150200,28467989400,73000,72800,73000,72800,1457
|
|
20230803,150100,28361682500,72800,72800,72900,72800,785
|
|
20230803,150000,28304492200,72800,72800,72900,72600,840
|
|
20230803,145900,28243365200,72900,72600,72900,72600,1418
|
|
20230803,145800,28140157400,72600,72600,72800,72500,906
|
|
20230803,145700,28074374000,72600,72700,72900,72500,1567
|
|
20230803,145600,27960510100,72700,72700,72800,72600,838
|
|
20230803,145500,27899591400,72800,72500,72900,72400,1418
|
|
20230803,145400,27796640500,72500,72600,72700,72400,1093
|
|
20230803,145300,27717352400,72400,72400,72600,72400,816
|
|
20230803,145200,27658197900,72400,72800,72800,72300,2013
|
|
20230803,145100,27512389700,72700,72700,72800,72400,7328
|
|
20230803,145000,26980885600,72700,72800,72900,72700,1320
|
|
20230803,144900,26884842800,72800,72800,72900,72700,1099
|
|
20230803,144800,26804907600,72900,72600,72900,72600,1615
|
|
20230803,144700,26687430900,72600,72500,72800,72500,1279
|
|
20230803,144600,26594616200,72500,72600,72700,72500,750
|
|
20230803,144500,26540193900,72700,72600,72800,72500,1082
|
|
20230803,144400,26461608900,72600,72500,72700,72500,952
|
|
20230803,144300,26392521700,72600,72500,72700,72500,1060
|
|
20230803,144200,26315601600,72500,72200,72600,72200,2457
|
|
20230803,144100,26137726600,72200,72100,72400,72000,1662
|
|
20230803,144000,26017670700,72100,71900,72200,71900,777
|
|
20230803,143900,25961713700,71900,72200,72300,71900,1644
|
|
20230803,143800,25843184200,72200,72200,72400,72200,882
|
|
20230803,143700,25779446200,72200,72200,72300,72200,1047
|
|
20230803,143600,25703831500,72200,72200,72400,72100,1188
|
|
20230803,143500,25618070200,72300,72200,72300,72100,766
|
|
20230803,143400,25562759400,72200,71900,72400,71800,5600
|
|
20230803,143300,25158232900,71800,71900,72000,71700,2070
|
|
20230803,143200,25009329300,71800,71900,72100,71700,3115
|
|
20230803,143100,24785404800,71900,72200,72200,71900,1306
|
|
20230803,143000,24691398200,72100,72200,72400,72000,1681
|
|
20230803,142900,24570179000,72200,72300,72400,72200,1163
|
|
20230803,142800,24486115500,72400,72200,72400,72200,812
|
|
20230803,142700,24427383400,72200,72300,72400,72200,820
|
|
20230803,142600,24368113700,72200,72200,72300,72200,828
|
|
20230803,142500,24308313800,72200,72200,72300,72200,1359
|
|
20230803,142400,24210108700,72300,72300,72400,72000,871
|
|
20230803,142300,24147236200,72400,72400,72500,72200,1309
|
|
20230803,142200,24052582600,72300,72300,72500,72300,681
|
|
20230803,142100,24003321200,72400,72500,72500,72300,1859
|
|
20230803,142000,23868715100,72500,72400,72600,72300,5145
|
|
20230803,141900,23495958500,72300,72300,72500,72300,663
|
|
20230803,141800,23447989400,72300,72200,72400,72200,2157
|
|
20230803,141700,23292009900,72200,72200,72300,72000,1378
|
|
20230803,141600,23192543300,72200,72000,72200,72000,2523
|
|
20230803,141500,23010579400,72000,71900,72100,71900,611
|
|
20230803,141400,22966606900,72000,71900,72100,71900,1354
|
|
20230803,141300,22869200100,72000,71800,72000,71800,623
|
|
20230803,141200,22824430700,71900,71600,71900,71600,777
|
|
20230803,141100,22768713800,71600,71600,71700,71600,914
|
|
20230803,141000,22703245500,71600,71800,71900,71600,652
|
|
20230803,140900,22656493400,71700,71800,71900,71600,1384
|
|
20230803,140800,22557242300,71800,72000,72000,71700,1179
|
|
20230803,140700,22472519700,72000,71700,72000,71700,3752
|
|
20230803,140600,22202952100,71700,71600,71700,71400,1221
|
|
20230803,140500,22115497100,71600,71500,71700,71400,1140
|
|
20230803,140400,22033936300,71500,71500,71600,71300,735
|
|
20230803,140300,21981399300,71500,71300,71600,71300,1330
|
|
20230803,140200,21886318900,71300,71300,71500,71000,2088
|
|
20230803,140100,21737623000,71300,71600,71700,71300,878
|
|
20230803,140000,21674763500,71600,71400,71600,71300,2617
|
|
20230803,135900,21487846400,71500,71600,71700,71400,1162
|
|
20230803,135800,21404673700,71600,71600,71800,71600,502
|
|
20230803,135700,21368694200,71600,71800,71900,71600,1315
|
|
20230803,135600,21274401200,71800,71900,72100,71800,2189
|
|
20230803,135500,21116828400,72000,72000,72000,71900,560
|
|
20230803,135400,21076549900,71900,71800,72000,71800,633
|
|
20230803,135300,21031054400,71900,71900,72000,71800,1562
|
|
20230803,135200,20918728800,71900,71800,72000,71800,769
|
|
20230803,135100,20863440700,71900,71800,71900,71800,1470
|
|
20230803,135000,20757823900,71900,71800,71900,71700,1067
|
|
20230803,134900,20681249800,71800,71500,71800,71500,567
|
|
20230803,134800,20640628600,71600,71500,71700,71500,1009
|
|
20230803,134700,20568421400,71500,71500,71900,71400,1731
|
|
20230803,134600,20444556900,71500,71400,71500,71400,790
|
|
20230803,134500,20388109500,71300,71200,71500,71200,1406
|
|
20230803,134400,20287815100,71200,71000,71200,70900,1077
|
|
20230803,134300,20211265200,71000,70900,71100,70900,939
|
|
20230803,134200,20144636000,71000,70800,71000,70800,1085
|
|
20230803,134100,20067752700,70800,70800,70900,70700,699
|
|
20230803,134000,20018283400,70700,70600,70800,70600,1221
|
|
20230803,133900,19932006200,70600,70300,70600,70300,976
|
|
20230803,133800,19863222300,70300,70500,70600,70300,661
|
|
20230803,133700,19816668400,70400,70500,70500,70300,1946
|
|
20230803,133600,19679734500,70400,70500,70600,70400,2754
|
|
20230803,133500,19485610400,70500,70500,70600,70500,909
|
|
20230803,133400,19421521400,70600,70500,70700,70500,1138
|
|
20230803,133300,19341270300,70600,70700,70800,70500,2921
|
|
20230803,133200,19135133800,70700,70800,70800,70600,1433
|
|
20230803,133100,19033784200,70800,70800,70800,70700,1125
|
|
20230803,133000,18954206900,70800,70900,70900,70700,2800
|
|
20230803,132900,18756056600,70800,71000,71100,70800,3841
|
|
20230803,132800,18483539000,71100,71200,71300,71000,4720
|
|
20230803,132700,18147786000,71300,71300,71400,71200,2856
|
|
20230803,132600,17944195200,71300,71400,71500,71300,573
|
|
20230803,132500,17903285100,71400,71500,71500,71400,811
|
|
20230803,132400,17845367100,71400,71500,71600,71400,924
|
|
20230803,132300,17779364800,71500,71500,71600,71500,471
|
|
20230803,132200,17745683000,71500,71500,71600,71400,510
|
|
20230803,132100,17709218700,71500,71800,71800,71500,998
|
|
20230803,132000,17637753700,71700,71600,71800,71600,318
|
|
20230803,131900,17614970200,71600,71600,71700,71600,406
|
|
20230803,131800,17585884600,71600,71800,71900,71600,1480
|
|
20230803,131700,17479711400,71800,71800,71900,71800,337
|
|
20230803,131600,17455511100,71800,71900,72000,71800,395
|
|
20230803,131500,17427125800,71900,71900,71900,71800,421
|
|
20230803,131400,17396865000,71900,71800,71900,71800,361
|
|
20230803,131300,17370918500,71800,71700,71800,71700,787
|
|
20230803,131200,17314435500,71700,71700,71800,71600,512
|
|
20230803,131100,17277723800,71700,71600,71700,71600,585
|
|
20230803,131000,17235816900,71700,71600,71700,71600,497
|
|
20230803,130900,17200204900,71700,71700,71700,71600,306
|
|
20230803,130800,17178281300,71700,71600,71700,71600,653
|
|
20230803,130700,17131494000,71600,71600,71700,71600,725
|
|
20230803,130600,17079542700,71600,71600,71700,71500,751
|
|
20230803,130500,17025723100,71600,71500,71700,71500,426
|
|
20230803,130400,16995230700,71500,71500,71600,71500,181
|
|
20230803,130300,16982288600,71500,71600,71700,71500,461
|
|
20230803,130200,16949289000,71500,71500,71600,71500,522
|
|
20230803,130100,16911955800,71500,71500,71600,71500,151
|
|
20230803,130000,16901158300,71500,71500,71600,71400,559
|
|
20230803,125900,16861198600,71500,71400,71600,71400,364
|
|
20230803,125800,16835184100,71400,71400,71500,71300,401
|
|
20230803,125700,16806551100,71400,71300,71500,71300,549
|
|
20230803,125600,16767378900,71300,71500,71500,71300,462
|
|
20230803,125500,16734426300,71400,71300,71500,71300,694
|
|
20230803,125400,16684889400,71300,71400,71400,71300,561
|
|
20230803,125300,16644879400,71400,71300,71400,71300,502
|
|
20230803,125200,16609074600,71300,71300,71400,71300,527
|
|
20230803,125100,16571488800,71400,71300,71400,71300,398
|
|
20230803,125000,16543104600,71300,71300,71400,71300,4450
|
|
20230803,124900,16225810400,71300,71400,71500,71300,526
|
|
20230803,124800,16188273200,71400,71400,71500,71300,949
|
|
20230803,124700,16120583200,71300,71400,71400,71300,473
|
|
20230803,124600,16086839100,71300,71300,71400,71300,407
|
|
20230803,124500,16057813800,71400,71400,71400,71300,581
|
|
20230803,124400,16016381900,71300,71300,71400,71300,556
|
|
20230803,124300,15976716400,71300,71300,71400,71300,398
|
|
20230803,124200,15948331400,71300,71400,71400,71300,696
|
|
20230803,124100,15898685600,71500,71300,71500,71300,495
|
|
20230803,124000,15863368100,71400,71400,71400,71300,687
|
|
20230803,123900,15814330600,71400,71400,71500,71400,404
|
|
20230803,123800,15785478700,71400,71500,71500,71400,600
|
|
20230803,123700,15742626500,71400,71400,71500,71400,405
|
|
20230803,123600,15713705300,71400,71400,71500,71400,614
|
|
20230803,123500,15669846700,71400,71400,71500,71400,341
|
|
20230803,123400,15645492200,71500,71500,71600,71400,724
|
|
20230803,123300,15593731600,71500,71500,71700,71500,588
|
|
20230803,123200,15551662400,71500,71600,71700,71500,1635
|
|
20230803,123100,15434587300,71600,71700,71800,71600,377
|
|
20230803,123000,15407570500,71600,71500,71800,71500,754
|
|
20230803,122900,15353572500,71500,71500,71600,71500,381
|
|
20230803,122800,15326325600,71500,71600,71600,71500,479
|
|
20230803,122700,15292059600,71500,71500,71600,71500,506
|
|
20230803,122600,15255866200,71500,71400,71500,71400,330
|
|
20230803,122500,15232301100,71500,71400,71600,71400,600
|
|
20230803,122400,15189412900,71400,71300,71400,71300,587
|
|
20230803,122300,15147514600,71300,71400,71500,71300,720
|
|
20230803,122200,15096128100,71400,71300,71500,71300,538
|
|
20230803,122100,15057732300,71400,71400,71400,71300,337
|
|
20230803,122000,15033694400,71400,71400,71400,71300,729
|
|
20230803,121900,14981681200,71300,71400,71600,71300,1599
|
|
20230803,121800,14867585000,71400,71400,71500,71400,396
|
|
20230803,121700,14839307300,71400,71500,71600,71400,382
|
|
20230803,121600,14812007700,71500,71400,71600,71300,449
|
|
20230803,121500,14779941400,71400,71400,71500,71300,354
|
|
20230803,121400,14754674200,71400,71300,71600,71300,690
|
|
20230803,121300,14705396500,71300,71400,71500,71300,1054
|
|
20230803,121200,14630124700,71400,71500,71600,71400,378
|
|
20230803,121100,14603120900,71500,71500,71600,71400,570
|
|
20230803,121000,14562373900,71400,71600,71600,71400,502
|
|
20230803,120900,14526486000,71500,71500,71600,71400,638
|
|
20230803,120800,14480868700,71500,71600,71600,71500,306
|
|
20230803,120700,14458979000,71500,71600,71600,71500,491
|
|
20230803,120600,14423870700,71600,71500,71700,71500,312
|
|
20230803,120500,14401536600,71500,71600,71700,71500,841
|
|
20230803,120400,14341314400,71600,71600,71700,71600,419
|
|
20230803,120300,14311300100,71700,71500,71700,71400,631
|
|
20230803,120200,14266149400,71500,71400,71500,71400,949
|
|
20230803,120100,14198321200,71400,71500,71600,71400,600
|
|
20230803,120000,14155449900,71400,71500,71600,71300,2858
|
|
20230803,115900,13951313200,71500,71700,71700,71500,285
|
|
20230803,115800,13930917500,71600,71600,71700,71500,615
|
|
20230803,115700,13886915500,71600,71600,71700,71500,391
|
|
20230803,115600,13858917500,71600,71700,71700,71600,479
|
|
20230803,115500,13824598000,71700,71600,71700,71600,480
|
|
20230803,115400,13790222100,71600,71700,71700,71600,404
|
|
20230803,115300,13761278500,71700,71700,71800,71700,463
|
|
20230803,115200,13728068700,71700,71700,71800,71600,284
|
|
20230803,115100,13707705500,71700,71700,71800,71600,1092
|
|
20230803,115000,13629411900,71800,71800,71800,71700,343
|
|
20230803,114900,13604811400,71800,71800,71900,71700,833
|
|
20230803,114800,13545010600,71800,71800,71900,71800,550
|
|
20230803,114700,13505501300,71900,71800,72000,71800,444
|
|
20230803,114600,13473581400,71800,71700,71900,71700,285
|
|
20230803,114500,13453120500,71800,71600,72100,71600,1339
|
|
20230803,114400,13357062900,71700,71700,71700,71500,452
|
|
20230803,114300,13324721100,71600,71500,71700,71500,343
|
|
20230803,114200,13300179200,71400,71400,71600,71300,1417
|
|
20230803,114100,13198829700,71400,71400,71500,71400,691
|
|
20230803,114000,13149487200,71400,71500,71600,71300,2956
|
|
20230803,113900,12938326000,71500,71500,71600,71500,911
|
|
20230803,113800,12873145800,71500,71500,71700,71500,724
|
|
20230803,113700,12821360300,71500,71600,71700,71500,2306
|
|
20230803,113600,12656261100,71600,71600,71700,71600,584
|
|
20230803,113500,12614436200,71600,71700,71700,71600,569
|
|
20230803,113400,12573688600,71700,71700,71700,71600,683
|
|
20230803,113300,12524772200,71600,71700,71900,71600,755
|
|
20230803,113200,12470662100,71700,71700,71900,71500,2658
|
|
20230803,113100,12280350800,71800,72000,72000,71700,777
|
|
20230803,113000,12224566400,71900,71900,72000,71900,1734
|
|
20230803,112900,12099878900,71900,72000,72000,71900,641
|
|
20230803,112800,12053775700,71900,72200,72300,71900,5541
|
|
20230803,112700,11654334200,72200,72300,72400,72200,334
|
|
20230803,112600,11630191400,72300,72200,72400,72200,353
|
|
20230803,112500,11604665500,72300,72200,72400,72200,865
|
|
20230803,112400,11542135600,72200,72300,72300,72100,526
|
|
20230803,112300,11504142100,72300,72200,72300,72100,473
|
|
20230803,112200,11470013200,72200,72100,72200,72100,1063
|
|
20230803,112100,11393362200,72200,72200,72300,72100,2222
|
|
20230803,112000,11232935400,72200,72200,72300,72200,377
|
|
20230803,111900,11205707100,72300,72200,72300,72200,435
|
|
20230803,111800,11174290100,72300,72200,72300,72200,1091
|
|
20230803,111700,11095508400,72200,72300,72400,72200,785
|
|
20230803,111600,11038796000,72300,72300,72400,72300,1886
|
|
20230803,111500,10902433100,72300,72400,72500,72300,2980
|
|
20230803,111400,10686676000,72400,72400,72500,72400,318
|
|
20230803,111300,10663643100,72500,72500,72800,72400,409
|
|
20230803,111200,10633973500,72500,72600,72600,72400,1272
|
|
20230803,111100,10541865400,72500,72500,72600,72500,634
|
|
20230803,111000,10495896700,72500,72500,72700,72500,486
|
|
20230803,110900,10460645000,72500,72600,72700,72500,393
|
|
20230803,110800,10432124700,72600,72600,72700,72500,157
|
|
20230803,110700,10420728100,72600,72600,72700,72600,156
|
|
20230803,110600,10409400000,72600,72500,72700,72500,266
|
|
20230803,110500,10390084700,72500,72500,72500,72400,408
|
|
20230803,110400,10360529000,72400,72400,72500,72400,223
|
|
20230803,110300,10344382800,72400,72600,72600,72400,463
|
|
20230803,110200,10310811900,72600,72500,72600,72500,1014
|
|
20230803,110100,10237291900,72400,72500,72500,72400,832
|
|
20230803,110000,10177032800,72500,72500,72600,72400,1796
|
|
20230803,105900,10046829700,72500,72500,72600,72500,1267
|
|
20230803,105800,9954968000,72700,72700,72700,72500,4443
|
|
20230803,105700,9632233000,72700,72800,72900,72700,3922
|
|
20230803,105600,9346753600,72800,73100,73100,72800,5149
|
|
20230803,105500,8971072600,73000,73100,73200,73000,600
|
|
20230803,105400,8927225000,73100,73100,73200,73000,1532
|
|
20230803,105300,8815327200,73100,73000,73100,73000,596
|
|
20230803,105200,8771813200,73100,73100,73200,73000,407
|
|
20230803,105100,8742079900,73100,73200,73200,73100,702
|
|
20230803,105000,8690747800,73200,73100,73200,73100,260
|
|
20230803,104900,8671718200,73100,73500,73500,73100,1023
|
|
20230803,104800,8596898100,73300,73300,73300,73200,295
|
|
20230803,104700,8575286700,73300,73100,73500,73100,1086
|
|
20230803,104600,8495821200,73100,73100,73200,73100,1059
|
|
20230803,104500,8418380800,73100,73200,73200,73100,682
|
|
20230803,104400,8368504800,73200,73200,73300,73100,870
|
|
20230803,104300,8304812900,73200,73100,73300,73100,337
|
|
20230803,104200,8280150400,73100,73200,73200,73100,528
|
|
20230803,104100,8241527100,73300,73200,73300,73100,787
|
|
20230803,104000,8183925800,73200,73200,73300,73100,574
|
|
20230803,103900,8141922500,73200,73200,73300,73200,672
|
|
20230803,103800,8092728700,73300,73300,73300,73200,1150
|
|
20230803,103700,8008542300,73300,73400,73400,73300,1555
|
|
20230803,103600,7894534500,73400,73500,73500,73300,637
|
|
20230803,103500,7847775200,73400,73500,73500,73400,354
|
|
20230803,103400,7821775000,73500,73500,73500,73400,373
|
|
20230803,103300,7794360900,73500,73500,73700,73500,1154
|
|
20230803,103200,7709517100,73600,73800,73800,73500,462
|
|
20230803,103100,7675504600,73700,73500,73900,73500,105
|
|
20230803,103000,7667753000,73500,73600,73900,73500,583
|
|
20230803,102900,7624806400,73500,73600,73900,73500,700
|
|
20230803,102800,7573210600,73600,73700,73700,73500,969
|
|
20230803,102700,7501912900,73600,73900,73900,73600,892
|
|
20230803,102600,7436133400,73900,73800,74000,73800,90
|
|
20230803,102500,7429486200,73800,73900,74100,73800,129
|
|
20230803,102400,7419956000,73900,74300,74300,73900,1039
|
|
20230803,102300,7342999100,74300,74400,74400,74200,325
|
|
20230803,102200,7318862700,74400,74200,74400,74200,67
|
|
20230803,102100,7313882600,74400,74600,74800,74400,749
|
|
20230803,102000,7258104300,74600,74300,74600,74200,314
|
|
20230803,101900,7234764000,74200,74400,74400,74100,157
|
|
20230803,101800,7223106600,74400,74000,74400,74000,1968
|
|
20230803,101700,7077246700,74000,74300,74300,74000,739
|
|
20230803,101600,7022495800,74200,74200,74300,74200,546
|
|
20230803,101500,6981969800,74200,74300,74400,74200,140
|
|
20230803,101400,6971574800,74200,74400,74500,74200,1025
|
|
20230803,101300,6895327200,74400,74600,74700,74400,1054
|
|
20230803,101200,6816790800,74600,74500,74800,74500,621
|
|
20230803,101100,6770429600,74400,74800,75100,74400,2182
|
|
20230803,101000,6607072500,74800,74600,74900,74500,1862
|
|
20230803,100900,6467862100,74600,74500,74700,74400,1789
|
|
20230803,100800,6334403000,74400,74400,74500,74400,145
|
|
20230803,100700,6323612600,74300,74400,74500,74300,539
|
|
20230803,100600,6283465800,74400,74100,74400,74000,1220
|
|
20230803,100500,6192789200,74100,74000,74200,73900,527
|
|
20230803,100400,6153765700,74000,73900,74000,73600,1201
|
|
20230803,100300,6064955500,73900,73900,74000,73800,342
|
|
20230803,100200,6039683200,73900,73800,74000,73600,973
|
|
20230803,100100,5967764600,73700,73600,73800,73500,381
|
|
20230803,100000,5939688900,73600,73400,73700,73300,466
|
|
20230803,095900,5905400200,73400,73500,73500,73200,2023
|
|
20230803,095800,5756995000,73400,73700,73800,73400,1932
|
|
20230803,095700,5614859700,73700,73700,73900,73600,756
|
|
20230803,095600,5559112200,73700,73600,73800,73600,407
|
|
20230803,095500,5529101200,73600,73800,73900,73600,481
|
|
20230803,095400,5493642200,73800,73900,74000,73800,470
|
|
20230803,095300,5458929900,73900,73900,74000,73900,190
|
|
20230803,095200,5444883400,74000,73800,74000,73800,310
|
|
20230803,095100,5421981000,73800,73700,73900,73600,2366
|
|
20230803,095000,5247427500,73700,73800,73800,73500,451
|
|
20230803,094900,5214202200,73800,73600,73800,73400,2151
|
|
20230803,094800,5056043300,73600,73600,73800,73600,215
|
|
20230803,094700,5040205100,73500,73500,74000,73400,388
|
|
20230803,094600,5011646300,73500,73300,73500,73300,619
|
|
20230803,094500,4966198000,73400,73300,73400,73300,216
|
|
20230803,094400,4950362000,73300,73200,73400,73200,544
|
|
20230803,094300,4910487800,73200,73200,73300,73200,505
|
|
20230803,094200,4873520300,73200,73200,73300,73200,227
|
|
20230803,094100,4856899200,73200,73200,73400,73200,222
|
|
20230803,094000,4840634200,73200,73400,73400,73200,970
|
|
20230803,093900,4769546500,73300,73300,73400,73200,1003
|
|
20230803,093800,4696030200,73300,73400,73400,73200,901
|
|
20230803,093700,4629982700,73300,73300,73600,73300,1249
|
|
20230803,093600,4538268900,73300,73400,73500,73300,853
|
|
20230803,093500,4475644100,73400,73200,73400,73200,542
|
|
20230803,093400,4435881800,73300,73300,73300,73200,762
|
|
20230803,093300,4380046300,73200,73400,73400,73200,1744
|
|
20230803,093200,4252202700,73400,73500,73500,73300,949
|
|
20230803,093100,4182566900,73400,73500,73600,73400,297
|
|
20230803,093000,4160741100,73500,73400,73600,73300,448
|
|
20230803,092900,4127819600,73400,73500,73500,73300,236
|
|
20230803,092800,4110506900,73500,73100,73500,73100,636
|
|
20230803,092700,4063926000,73100,73000,73100,73000,936
|
|
20230803,092600,3995509000,73000,73900,73900,73000,2543
|
|
20230803,092500,3809367000,73800,74000,74100,73800,620
|
|
20230803,092400,3763534200,74100,73600,74100,73600,578
|
|
20230803,092300,3720809100,73600,73400,73900,73400,362
|
|
20230803,092200,3694172300,73400,73300,73900,73300,522
|
|
20230803,092100,3655810100,73300,72900,73300,72800,1629
|
|
20230803,092000,3537038600,72800,72900,73000,72800,2882
|
|
20230803,091900,3327085300,73000,73500,73500,73000,10279
|
|
20230803,091800,2575523000,73400,73300,73500,73300,849
|
|
20230803,091700,2513227600,73400,73400,73500,73300,1972
|
|
20230803,091600,2368565200,73400,73400,73600,73400,605
|
|
20230803,091500,2324142900,73400,73600,73900,73400,449
|
|
20230803,091400,2291136800,73600,73600,74000,73400,443
|
|
20230803,091300,2258488900,73400,73100,73600,73100,1213
|
|
20230803,091200,2169431400,73200,73200,73300,73100,3956
|
|
20230803,091100,1879917600,73300,73500,73500,73200,5285
|
|
20230803,091000,1492212200,73500,73600,74200,73500,2448
|
|
20230803,090900,1311971500,73600,73900,73900,73500,2634
|
|
20230803,090800,1118003600,73700,73800,74000,73700,617
|
|
20230803,090700,1072501100,74100,73700,74100,73700,1210
|
|
20230803,090600,983127200,73700,73400,74300,73400,659
|
|
20230803,090500,934519300,73700,73800,73800,73300,3754
|
|
20230803,090400,658667800,73800,74400,74400,73800,1625
|
|
20230803,090300,538268600,74300,75000,75000,74300,1572
|
|
20230803,090200,420994700,74900,74700,75100,74700,1095
|
|
20230803,090100,338993500,74700,74000,74700,74000,657
|
|
20230803,090000,290126900,74000,74500,74700,74000,3673
|