690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,202700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,202600,9471772100,73000,73000,73000,73000,0
|
|
20230804,202500,9471772100,73000,73000,73000,73000,0
|
|
20230804,202400,9471772100,73000,73000,73000,73000,0
|
|
20230804,202300,9471772100,73000,73000,73000,73000,0
|
|
20230804,202200,9471772100,73000,73000,73000,73000,0
|
|
20230804,202100,9471772100,73000,73000,73000,73000,0
|
|
20230804,202000,9471772100,73000,73000,73000,73000,0
|
|
20230804,201900,9471772100,73000,73000,73000,73000,0
|
|
20230804,201800,9471772100,73000,73000,73000,73000,0
|
|
20230804,201700,9471772100,73000,73000,73000,73000,0
|
|
20230804,201600,9471772100,73000,73000,73000,73000,0
|
|
20230804,201500,9471772100,73000,73000,73000,73000,0
|
|
20230804,201400,9471772100,73000,73000,73000,73000,0
|
|
20230804,201300,9471772100,73000,73000,73000,73000,0
|
|
20230804,201200,9471772100,73000,73000,73000,73000,0
|
|
20230804,201100,9471772100,73000,73000,73000,73000,0
|
|
20230804,201000,9471772100,73000,73000,73000,73000,0
|
|
20230804,200900,9471772100,73000,73000,73000,73000,0
|
|
20230804,200800,9471772100,73000,73000,73000,73000,0
|
|
20230804,200700,9471772100,73000,73000,73000,73000,0
|
|
20230804,200600,9471772100,73000,73000,73000,73000,0
|
|
20230804,200500,9471772100,73000,73000,73000,73000,0
|
|
20230804,200400,9471772100,73000,73000,73000,73000,0
|
|
20230804,200300,9471772100,73000,73000,73000,73000,0
|
|
20230804,200200,9471772100,73000,73000,73000,73000,0
|
|
20230804,200100,9471772100,73000,73000,73000,73000,0
|
|
20230804,200000,9471772100,73000,73000,73000,73000,0
|
|
20230804,195900,9471772100,73000,73000,73000,73000,0
|
|
20230804,195800,9471772100,73000,73000,73000,73000,0
|
|
20230804,195700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,195600,9471772100,73000,73000,73000,73000,0
|
|
20230804,195500,9471772100,73000,73000,73000,73000,0
|
|
20230804,195400,9471772100,73000,73000,73000,73000,0
|
|
20230804,195300,9471772100,73000,73000,73000,73000,0
|
|
20230804,195200,9471772100,73000,73000,73000,73000,0
|
|
20230804,195100,9471772100,73000,73000,73000,73000,0
|
|
20230804,195000,9471772100,73000,73000,73000,73000,0
|
|
20230804,194900,9471772100,73000,73000,73000,73000,0
|
|
20230804,194800,9471772100,73000,73000,73000,73000,0
|
|
20230804,194700,9471772100,73000,73000,73000,73000,0
|
|
20230804,194600,9471772100,73000,73000,73000,73000,0
|
|
20230804,194500,9471772100,73000,73000,73000,73000,0
|
|
20230804,194400,9471772100,73000,73000,73000,73000,0
|
|
20230804,194300,9471772100,73000,73000,73000,73000,0
|
|
20230804,194200,9471772100,73000,73000,73000,73000,0
|
|
20230804,194100,9471772100,73000,73000,73000,73000,0
|
|
20230804,194000,9471772100,73000,73000,73000,73000,0
|
|
20230804,193900,9471772100,73000,73000,73000,73000,0
|
|
20230804,193800,9471772100,73000,73000,73000,73000,0
|
|
20230804,193700,9471772100,73000,73000,73000,73000,0
|
|
20230804,193600,9471772100,73000,73000,73000,73000,0
|
|
20230804,193500,9471772100,73000,73000,73000,73000,0
|
|
20230804,193400,9471772100,73000,73000,73000,73000,0
|
|
20230804,193300,9471772100,73000,73000,73000,73000,0
|
|
20230804,193200,9471772100,73000,73000,73000,73000,0
|
|
20230804,193100,9471772100,73000,73000,73000,73000,0
|
|
20230804,193000,9471772100,73000,73000,73000,73000,0
|
|
20230804,192900,9471772100,73000,73000,73000,73000,0
|
|
20230804,192800,9471772100,73000,73000,73000,73000,0
|
|
20230804,192700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,192600,9471772100,73000,73000,73000,73000,0
|
|
20230804,192500,9471772100,73000,73000,73000,73000,0
|
|
20230804,192400,9471772100,73000,73000,73000,73000,0
|
|
20230804,192300,9471772100,73000,73000,73000,73000,0
|
|
20230804,192200,9471772100,73000,73000,73000,73000,0
|
|
20230804,192100,9471772100,73000,73000,73000,73000,0
|
|
20230804,192000,9471772100,73000,73000,73000,73000,0
|
|
20230804,191900,9471772100,73000,73000,73000,73000,0
|
|
20230804,191800,9471772100,73000,73000,73000,73000,0
|
|
20230804,191700,9471772100,73000,73000,73000,73000,0
|
|
20230804,191600,9471772100,73000,73000,73000,73000,0
|
|
20230804,191500,9471772100,73000,73000,73000,73000,0
|
|
20230804,191400,9471772100,73000,73000,73000,73000,0
|
|
20230804,191300,9471772100,73000,73000,73000,73000,0
|
|
20230804,191200,9471772100,73000,73000,73000,73000,0
|
|
20230804,191100,9471772100,73000,73000,73000,73000,0
|
|
20230804,191000,9471772100,73000,73000,73000,73000,0
|
|
20230804,190900,9471772100,73000,73000,73000,73000,0
|
|
20230804,190800,9471772100,73000,73000,73000,73000,0
|
|
20230804,190700,9471772100,73000,73000,73000,73000,0
|
|
20230804,190600,9471772100,73000,73000,73000,73000,0
|
|
20230804,190500,9471772100,73000,73000,73000,73000,0
|
|
20230804,190400,9471772100,73000,73000,73000,73000,0
|
|
20230804,190300,9471772100,73000,73000,73000,73000,0
|
|
20230804,190200,9471772100,73000,73000,73000,73000,0
|
|
20230804,190100,9471772100,73000,73000,73000,73000,0
|
|
20230804,190000,9471772100,73000,73000,73000,73000,0
|
|
20230804,185900,9471772100,73000,73000,73000,73000,0
|
|
20230804,185800,9471772100,73000,73000,73000,73000,0
|
|
20230804,185700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,185600,9471772100,73000,73000,73000,73000,0
|
|
20230804,185500,9471772100,73000,73000,73000,73000,0
|
|
20230804,185400,9471772100,73000,73000,73000,73000,0
|
|
20230804,185300,9471772100,73000,73000,73000,73000,0
|
|
20230804,185200,9471772100,73000,73000,73000,73000,0
|
|
20230804,185100,9471772100,73000,73000,73000,73000,0
|
|
20230804,185000,9471772100,73000,73000,73000,73000,0
|
|
20230804,184900,9471772100,73000,73000,73000,73000,0
|
|
20230804,184800,9471772100,73000,73000,73000,73000,0
|
|
20230804,184700,9471772100,73000,73000,73000,73000,0
|
|
20230804,184600,9471772100,73000,73000,73000,73000,0
|
|
20230804,184500,9471772100,73000,73000,73000,73000,0
|
|
20230804,184400,9471772100,73000,73000,73000,73000,0
|
|
20230804,184300,9471772100,73000,73000,73000,73000,0
|
|
20230804,184200,9471772100,73000,73000,73000,73000,0
|
|
20230804,184100,9471772100,73000,73000,73000,73000,0
|
|
20230804,184000,9471772100,73000,73000,73000,73000,0
|
|
20230804,183900,9471772100,73000,73000,73000,73000,0
|
|
20230804,183800,9471772100,73000,73000,73000,73000,0
|
|
20230804,183700,9471772100,73000,73000,73000,73000,0
|
|
20230804,183600,9471772100,73000,73000,73000,73000,0
|
|
20230804,183500,9471772100,73000,73000,73000,73000,0
|
|
20230804,183400,9471772100,73000,73000,73000,73000,0
|
|
20230804,183300,9471772100,73000,73000,73000,73000,0
|
|
20230804,183200,9471772100,73000,73000,73000,73000,0
|
|
20230804,183100,9471772100,73000,73000,73000,73000,0
|
|
20230804,183000,9471772100,73000,73000,73000,73000,0
|
|
20230804,182900,9471772100,73000,73000,73000,73000,0
|
|
20230804,182800,9471772100,73000,73000,73000,73000,0
|
|
20230804,182700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,182600,9471772100,73000,73000,73000,73000,0
|
|
20230804,182500,9471772100,73000,73000,73000,73000,0
|
|
20230804,182400,9471772100,73000,73000,73000,73000,0
|
|
20230804,182300,9471772100,73000,73000,73000,73000,0
|
|
20230804,182200,9471772100,73000,73000,73000,73000,0
|
|
20230804,182100,9471772100,73000,73000,73000,73000,0
|
|
20230804,182000,9471772100,73000,73000,73000,73000,0
|
|
20230804,181900,9471772100,73000,73000,73000,73000,0
|
|
20230804,181800,9471772100,73000,73000,73000,73000,0
|
|
20230804,181700,9471772100,73000,73000,73000,73000,0
|
|
20230804,181600,9471772100,73000,73000,73000,73000,0
|
|
20230804,181500,9471772100,73000,73000,73000,73000,0
|
|
20230804,181400,9471772100,73000,73000,73000,73000,0
|
|
20230804,181300,9471772100,73000,73000,73000,73000,0
|
|
20230804,181200,9471772100,73000,73000,73000,73000,0
|
|
20230804,181100,9471772100,73000,73000,73000,73000,0
|
|
20230804,181000,9471772100,73000,73000,73000,73000,0
|
|
20230804,180900,9471772100,73000,73000,73000,73000,0
|
|
20230804,180800,9471772100,73000,73000,73000,73000,0
|
|
20230804,180700,9471772100,73000,73000,73000,73000,0
|
|
20230804,180600,9471772100,73000,73000,73000,73000,0
|
|
20230804,180500,9471772100,73000,73000,73000,73000,0
|
|
20230804,180400,9471772100,73000,73000,73000,73000,0
|
|
20230804,180300,9471772100,73000,73000,73000,73000,0
|
|
20230804,180200,9471772100,73000,73000,73000,73000,0
|
|
20230804,180100,9471772100,73000,73000,73000,73000,0
|
|
20230804,180000,9471772100,73000,73000,73000,73000,0
|
|
20230804,175900,9471772100,73000,73000,73000,73000,0
|
|
20230804,175800,9471772100,73000,73000,73000,73000,0
|
|
20230804,175700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,175600,9471772100,73000,73000,73000,73000,0
|
|
20230804,175500,9471772100,73000,73000,73000,73000,0
|
|
20230804,175400,9471772100,73000,73000,73000,73000,0
|
|
20230804,175300,9471772100,73000,73000,73000,73000,0
|
|
20230804,175200,9471772100,73000,73000,73000,73000,0
|
|
20230804,175100,9471772100,73000,73000,73000,73000,0
|
|
20230804,175000,9471772100,73000,73000,73000,73000,0
|
|
20230804,174900,9471772100,73000,73000,73000,73000,0
|
|
20230804,174800,9471772100,73000,73000,73000,73000,0
|
|
20230804,174700,9471772100,73000,73000,73000,73000,0
|
|
20230804,174600,9471772100,73000,73000,73000,73000,0
|
|
20230804,174500,9471772100,73000,73000,73000,73000,0
|
|
20230804,174400,9471772100,73000,73000,73000,73000,0
|
|
20230804,174300,9471772100,73000,73000,73000,73000,0
|
|
20230804,174200,9471772100,73000,73000,73000,73000,0
|
|
20230804,174100,9471772100,73000,73000,73000,73000,0
|
|
20230804,174000,9471772100,73000,73000,73000,73000,0
|
|
20230804,173900,9471772100,73000,73000,73000,73000,0
|
|
20230804,173800,9471772100,73000,73000,73000,73000,0
|
|
20230804,173700,9471772100,73000,73000,73000,73000,0
|
|
20230804,173600,9471772100,73000,73000,73000,73000,0
|
|
20230804,173500,9471772100,73000,73000,73000,73000,0
|
|
20230804,173400,9471772100,73000,73000,73000,73000,0
|
|
20230804,173300,9471772100,73000,73000,73000,73000,0
|
|
20230804,173200,9471772100,73000,73000,73000,73000,0
|
|
20230804,173100,9471772100,73000,73000,73000,73000,0
|
|
20230804,173000,9471772100,73000,73000,73000,73000,0
|
|
20230804,172900,9471772100,73000,73000,73000,73000,0
|
|
20230804,172800,9471772100,73000,73000,73000,73000,0
|
|
20230804,172700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,172600,9471772100,73000,73000,73000,73000,0
|
|
20230804,172500,9471772100,73000,73000,73000,73000,0
|
|
20230804,172400,9471772100,73000,73000,73000,73000,0
|
|
20230804,172300,9471772100,73000,73000,73000,73000,0
|
|
20230804,172200,9471772100,73000,73000,73000,73000,0
|
|
20230804,172100,9471772100,73000,73000,73000,73000,0
|
|
20230804,172000,9471772100,73000,73000,73000,73000,0
|
|
20230804,171900,9471772100,73000,73000,73000,73000,0
|
|
20230804,171800,9471772100,73000,73000,73000,73000,0
|
|
20230804,171700,9471772100,73000,73000,73000,73000,0
|
|
20230804,171600,9471772100,73000,73000,73000,73000,0
|
|
20230804,171500,9471772100,73000,73000,73000,73000,0
|
|
20230804,171400,9471772100,73000,73000,73000,73000,0
|
|
20230804,171300,9471772100,73000,73000,73000,73000,0
|
|
20230804,171200,9471772100,73000,73000,73000,73000,0
|
|
20230804,171100,9471772100,73000,73000,73000,73000,0
|
|
20230804,171000,9471772100,73000,73000,73000,73000,0
|
|
20230804,170900,9471772100,73000,73000,73000,73000,0
|
|
20230804,170800,9471772100,73000,73000,73000,73000,0
|
|
20230804,170700,9471772100,73000,73000,73000,73000,0
|
|
20230804,170600,9471772100,73000,73000,73000,73000,0
|
|
20230804,170500,9471772100,73000,73000,73000,73000,0
|
|
20230804,170400,9471772100,73000,73000,73000,73000,0
|
|
20230804,170300,9471772100,73000,73000,73000,73000,0
|
|
20230804,170200,9471772100,73000,73000,73000,73000,0
|
|
20230804,170100,9471772100,73000,73000,73000,73000,0
|
|
20230804,170000,9471772100,73000,73000,73000,73000,0
|
|
20230804,165900,9471772100,73000,73000,73000,73000,0
|
|
20230804,165800,9471772100,73000,73000,73000,73000,0
|
|
20230804,165700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,165600,9471772100,73000,73000,73000,73000,0
|
|
20230804,165500,9471772100,73000,73000,73000,73000,0
|
|
20230804,165400,9471772100,73000,73000,73000,73000,0
|
|
20230804,165300,9471772100,73000,73000,73000,73000,0
|
|
20230804,165200,9471772100,73000,73000,73000,73000,0
|
|
20230804,165100,9471772100,73000,73000,73000,73000,0
|
|
20230804,165000,9471772100,73000,73000,73000,73000,0
|
|
20230804,164900,9471772100,73000,73000,73000,73000,0
|
|
20230804,164800,9471772100,73000,73000,73000,73000,0
|
|
20230804,164700,9471772100,73000,73000,73000,73000,0
|
|
20230804,164600,9471772100,73000,73000,73000,73000,0
|
|
20230804,164500,9471772100,73000,73000,73000,73000,0
|
|
20230804,164400,9471772100,73000,73000,73000,73000,0
|
|
20230804,164300,9471772100,73000,73000,73000,73000,0
|
|
20230804,164200,9471772100,73000,73000,73000,73000,0
|
|
20230804,164100,9471772100,73000,73000,73000,73000,0
|
|
20230804,164000,9471772100,73000,73000,73000,73000,0
|
|
20230804,163900,9471772100,73000,73000,73000,73000,0
|
|
20230804,163800,9471772100,73000,73000,73000,73000,0
|
|
20230804,163700,9471772100,73000,73000,73000,73000,0
|
|
20230804,163600,9471772100,73000,73000,73000,73000,0
|
|
20230804,163500,9471772100,73000,73000,73000,73000,0
|
|
20230804,163400,9471772100,73000,73000,73000,73000,0
|
|
20230804,163300,9471772100,73000,73000,73000,73000,0
|
|
20230804,163200,9471772100,73000,73000,73000,73000,0
|
|
20230804,163100,9471772100,73000,73000,73000,73000,0
|
|
20230804,163000,9471772100,73000,73000,73000,73000,0
|
|
20230804,162900,9471772100,73000,73000,73000,73000,0
|
|
20230804,162800,9471772100,73000,73000,73000,73000,0
|
|
20230804,162700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,162600,9471772100,73000,73000,73000,73000,0
|
|
20230804,162500,9471772100,73000,73000,73000,73000,0
|
|
20230804,162400,9471772100,73000,73000,73000,73000,0
|
|
20230804,162300,9471772100,73000,73000,73000,73000,0
|
|
20230804,162200,9471772100,73000,73000,73000,73000,0
|
|
20230804,162100,9471772100,73000,73000,73000,73000,0
|
|
20230804,162000,9471772100,73000,73000,73000,73000,0
|
|
20230804,161900,9471772100,73000,73000,73000,73000,0
|
|
20230804,161800,9471772100,73000,73000,73000,73000,0
|
|
20230804,161700,9471772100,73000,73000,73000,73000,0
|
|
20230804,161600,9471772100,73000,73000,73000,73000,0
|
|
20230804,161500,9471772100,73000,73000,73000,73000,0
|
|
20230804,161400,9471772100,73000,73000,73000,73000,0
|
|
20230804,161300,9471772100,73000,73000,73000,73000,0
|
|
20230804,161200,9471772100,73000,73000,73000,73000,0
|
|
20230804,161100,9471772100,73000,73000,73000,73000,0
|
|
20230804,161000,9471772100,73000,73000,73000,73000,0
|
|
20230804,160900,9471772100,73000,73000,73000,73000,0
|
|
20230804,160800,9471772100,73000,73000,73000,73000,0
|
|
20230804,160700,9471772100,73000,73000,73000,73000,0
|
|
20230804,160600,9471772100,73000,73000,73000,73000,0
|
|
20230804,160500,9471772100,73000,73000,73000,73000,0
|
|
20230804,160400,9471772100,73000,73000,73000,73000,0
|
|
20230804,160300,9471772100,73000,73000,73000,73000,0
|
|
20230804,160200,9471772100,73000,73000,73000,73000,0
|
|
20230804,160100,9471772100,73000,73000,73000,73000,0
|
|
20230804,160000,9471772100,73000,73000,73000,73000,0
|
|
20230804,155900,9471772100,73000,73000,73000,73000,0
|
|
20230804,155800,9471772100,73000,73000,73000,73000,0
|
|
20230804,155700,9471772100,73000,73000,73000,73000,2649
|
|
20230804,155600,9471772100,73000,73000,73000,73000,0
|
|
20230804,155500,9471772100,73000,73000,73000,73000,0
|
|
20230804,155400,9471772100,73000,73000,73000,73000,0
|
|
20230804,155300,9471772100,73000,73000,73000,73000,0
|
|
20230804,155200,9471772100,73000,73000,73000,73000,0
|
|
20230804,155100,9471772100,73000,73000,73000,73000,0
|
|
20230804,155000,9471772100,73000,73000,73000,73000,0
|
|
20230804,154900,9471772100,73000,73000,73000,73000,0
|
|
20230804,154800,9471772100,73000,73000,73000,73000,0
|
|
20230804,154700,9471772100,73000,73000,73000,73000,0
|
|
20230804,154600,9471772100,73000,73000,73000,73000,0
|
|
20230804,154500,9471772100,73000,73000,73000,73000,0
|
|
20230804,154400,9471772100,73000,73000,73000,73000,0
|
|
20230804,154300,9471772100,73000,73000,73000,73000,0
|
|
20230804,154200,9471772100,73000,73000,73000,73000,0
|
|
20230804,154100,9471772100,73000,73000,73000,73000,0
|
|
20230804,154000,9471772100,73000,73000,73000,73000,0
|
|
20230804,153900,9471772100,73000,73000,73000,73000,0
|
|
20230804,153800,9471772100,73000,73000,73000,73000,0
|
|
20230804,153700,9471772100,73000,73000,73000,73000,0
|
|
20230804,153600,9471772100,73000,73000,73000,73000,0
|
|
20230804,153500,9471772100,73000,73000,73000,73000,0
|
|
20230804,153400,9471772100,73000,73000,73000,73000,0
|
|
20230804,153300,9471772100,73000,73000,73000,73000,0
|
|
20230804,153200,9471772100,73000,73000,73000,73000,0
|
|
20230804,153100,9471772100,73000,73000,73000,73000,0
|
|
20230804,153000,9471772100,73000,73000,73000,73000,2649
|
|
20230804,152900,9278395100,73000,73000,73000,73000,0
|
|
20230804,152800,9278395100,73000,73000,73000,73000,0
|
|
20230804,152700,9278395100,73000,73000,73000,73000,0
|
|
20230804,152600,9278395100,73000,73000,73000,73000,0
|
|
20230804,152500,9278395100,73000,73000,73000,73000,0
|
|
20230804,152400,9278395100,73000,73000,73000,73000,0
|
|
20230804,152300,9278395100,73000,73000,73000,73000,0
|
|
20230804,152200,9278395100,73000,73000,73000,73000,0
|
|
20230804,152100,9278395100,73000,73000,73000,73000,0
|
|
20230804,152000,9278395100,73000,73000,73000,73000,0
|
|
20230804,151900,9278395100,73000,73100,73200,72900,723
|
|
20230804,151800,9225610800,73100,73200,73200,73000,293
|
|
20230804,151700,9204184100,73100,73100,73200,73100,136
|
|
20230804,151600,9194239400,73200,73100,73200,73100,100
|
|
20230804,151500,9186927000,73100,72900,73100,72900,415
|
|
20230804,151400,9156620600,73000,72900,73000,72800,608
|
|
20230804,151300,9112273900,73000,72800,73000,72800,305
|
|
20230804,151200,9090031700,72800,72900,72900,72800,3311
|
|
20230804,151100,8848985800,72900,72900,72900,72800,394
|
|
20230804,151000,8820269100,72900,73000,73100,72900,219
|
|
20230804,150900,8804292100,72900,73100,73200,72800,1369
|
|
20230804,150800,8704402700,73100,73100,73200,73100,414
|
|
20230804,150700,8674121500,73100,73100,73200,73100,280
|
|
20230804,150600,8653647700,73200,73100,73200,73000,234
|
|
20230804,150500,8636527500,73200,73000,73200,73000,290
|
|
20230804,150400,8615321200,73100,73000,73100,73000,393
|
|
20230804,150300,8586621200,73000,73100,73200,73000,365
|
|
20230804,150200,8559947000,73100,73100,73200,73000,419
|
|
20230804,150100,8529318800,73100,73000,73100,73000,413
|
|
20230804,150000,8499134900,73000,73100,73200,73000,750
|
|
20230804,145900,8444370000,73100,73000,73200,73000,1001
|
|
20230804,145800,8371193600,73100,73000,73100,73000,70
|
|
20230804,145700,8366080300,73100,73000,73100,73000,864
|
|
20230804,145600,8303004000,73100,73000,73100,73000,177
|
|
20230804,145500,8290069500,73000,73000,73100,73000,270
|
|
20230804,145400,8270350600,73000,73200,73200,73000,290
|
|
20230804,145300,8249146500,73200,73100,73200,73100,261
|
|
20230804,145200,8230045000,73200,73100,73200,73100,126
|
|
20230804,145100,8220829600,73200,73100,73200,73100,266
|
|
20230804,145000,8201363800,73100,73100,73200,73100,288
|
|
20230804,144900,8180308300,73100,73100,73200,73100,235
|
|
20230804,144800,8163115500,73100,73100,73200,73100,1398
|
|
20230804,144700,8060897900,73200,73100,73200,73100,227
|
|
20230804,144600,8044295700,73100,73100,73200,73100,253
|
|
20230804,144500,8025789900,73100,73200,73200,73100,124
|
|
20230804,144400,8016716800,73200,73100,73200,73100,302
|
|
20230804,144300,7994638100,73200,73100,73200,73100,79
|
|
20230804,144200,7988860300,73200,73200,73200,73100,598
|
|
20230804,144100,7945090000,73200,73200,73300,73200,80
|
|
20230804,144000,7939231600,73200,73200,73300,73200,161
|
|
20230804,143900,7927437700,73200,73300,73300,73200,280
|
|
20230804,143800,7906935100,73300,73200,73300,73200,111
|
|
20230804,143700,7898805200,73300,73200,73300,73200,114
|
|
20230804,143600,7890453700,73200,73300,73300,73200,50
|
|
20230804,143500,7886790200,73300,73300,73300,73200,1077
|
|
20230804,143400,7807950300,73300,73300,73300,73200,117
|
|
20230804,143300,7799374800,73300,73300,73300,73200,107
|
|
20230804,143200,7791531900,73300,73200,73300,73200,364
|
|
20230804,143100,7764860900,73200,73200,73200,73100,379
|
|
20230804,143000,7737152000,73200,73300,73300,73100,176
|
|
20230804,142900,7724265600,73300,73100,73300,73100,284
|
|
20230804,142800,7703484200,73200,73300,73300,73200,151
|
|
20230804,142700,7692426700,73300,73300,73300,73200,561
|
|
20230804,142600,7651354600,73300,73300,73300,73200,390
|
|
20230804,142500,7622768500,73400,73500,73500,73300,1508
|
|
20230804,142400,7512055000,73500,73500,73500,73400,323
|
|
20230804,142300,7488315400,73500,73400,73600,73400,174
|
|
20230804,142200,7475527300,73500,73400,73500,73400,31
|
|
20230804,142100,7473249500,73500,73600,73600,73500,261
|
|
20230804,142000,7454060000,73500,73600,73600,73500,118
|
|
20230804,141900,7445384000,73500,73600,73600,73500,243
|
|
20230804,141800,7427522400,73600,73500,73700,73500,156
|
|
20230804,141700,7416039800,73600,73500,73600,73500,49
|
|
20230804,141600,7412434900,73500,73500,73600,73500,144
|
|
20230804,141500,7401850000,73600,73600,73600,73500,76
|
|
20230804,141400,7396256500,73500,73500,73500,73400,377
|
|
20230804,141300,7368547700,73500,73600,73600,73500,23
|
|
20230804,141200,7366856400,73600,73500,73600,73500,138
|
|
20230804,141100,7356705500,73500,73500,73500,73500,120
|
|
20230804,141000,7347885500,73600,73600,73600,73600,63
|
|
20230804,140900,7343248700,73500,73600,73600,73500,47
|
|
20230804,140800,7339790700,73500,73400,73500,73400,1260
|
|
20230804,140700,7247218200,73400,73400,73400,73400,91
|
|
20230804,140600,7240538800,73400,73400,73400,73300,164
|
|
20230804,140500,7228511500,73400,73400,73400,73400,29
|
|
20230804,140400,7226382900,73300,73300,73400,73300,94
|
|
20230804,140300,7219487700,73300,73300,73400,73300,40
|
|
20230804,140200,7216553100,73400,73400,73400,73300,95
|
|
20230804,140100,7209580400,73400,73300,73400,73300,737
|
|
20230804,140000,7155512500,73300,73200,73300,73200,58
|
|
20230804,135900,7151264400,73200,73200,73300,73200,218
|
|
20230804,135800,7135296900,73300,73200,73300,73200,158
|
|
20230804,135700,7123727100,73200,73200,73300,73200,117
|
|
20230804,135600,7115162400,73200,73200,73300,73200,235
|
|
20230804,135500,7097950600,73200,73200,73300,73200,178
|
|
20230804,135400,7084919700,73300,73200,73300,73200,136
|
|
20230804,135300,7074961700,73200,73200,73300,73200,158
|
|
20230804,135200,7063392200,73200,73400,73400,73200,119
|
|
20230804,135100,7054672300,73300,73400,73400,73300,235
|
|
20230804,135000,7037442800,73300,73300,73400,73300,195
|
|
20230804,134900,7023142000,73300,73400,73400,73300,66
|
|
20230804,134800,7018303000,73400,73400,73400,73300,414
|
|
20230804,134700,6987949800,73300,73300,73400,73300,77
|
|
20230804,134600,6982304700,73300,73400,73400,73300,1143
|
|
20230804,134500,6898522000,73400,73300,73400,73300,272
|
|
20230804,134400,6878578200,73300,73300,73400,73300,81
|
|
20230804,134300,6872637200,73300,73400,73500,73300,89
|
|
20230804,134200,6866105900,73300,73300,73400,73300,88
|
|
20230804,134100,6859650600,73300,73400,73400,73300,424
|
|
20230804,134000,6828533200,73400,73300,73400,73300,55
|
|
20230804,133900,6824499700,73300,73300,73400,73300,112
|
|
20230804,133800,6816285000,73300,73300,73400,73300,74
|
|
20230804,133700,6810859800,73400,73300,73400,73300,198
|
|
20230804,133600,6796338400,73300,73400,73400,73300,795
|
|
20230804,133500,6737986800,73400,73500,73500,73400,54
|
|
20230804,133400,6734021100,73400,73400,73500,73300,342
|
|
20230804,133300,6708940100,73300,73400,73500,73300,126
|
|
20230804,133200,6699695900,73400,73500,73500,73400,871
|
|
20230804,133100,6635759300,73500,73500,73600,73400,94
|
|
20230804,133000,6628850400,73500,73500,73500,73500,84
|
|
20230804,132900,6622676400,73400,73500,73500,73400,6
|
|
20230804,132800,6622235600,73500,73500,73500,73400,79
|
|
20230804,132700,6616429800,73400,73500,73500,73400,54
|
|
20230804,132600,6612462500,73500,73500,73600,73500,82
|
|
20230804,132500,6606434300,73400,73400,73500,73400,20
|
|
20230804,132400,6604965000,73500,73600,73600,73500,626
|
|
20230804,132300,6558951200,73500,73600,73600,73500,218
|
|
20230804,132200,6542906800,73600,73600,73700,73500,122
|
|
20230804,132100,6533930200,73500,73800,73800,73500,172
|
|
20230804,132000,6521276200,73700,73700,73800,73700,217
|
|
20230804,131900,6505277900,73700,73700,73800,73700,33
|
|
20230804,131800,6502843000,73700,73700,73800,73700,1659
|
|
20230804,131700,6380471700,73600,73600,73700,73600,88
|
|
20230804,131600,6373987200,73700,73700,73700,73600,20
|
|
20230804,131500,6372513500,73600,73700,73700,73600,94
|
|
20230804,131400,6365590000,73600,73700,73700,73600,43
|
|
20230804,131300,6362421500,73700,73700,73700,73500,71
|
|
20230804,131200,6357189900,73700,73700,73700,73500,168
|
|
20230804,131100,6344828800,73600,73500,73700,73500,16
|
|
20230804,131000,6343651000,73500,73500,73600,73300,833
|
|
20230804,130900,6282430300,73500,73600,73600,73500,58
|
|
20230804,130800,6278161800,73500,73500,73600,73500,23
|
|
20230804,130700,6276469900,73500,73700,73700,73500,631
|
|
20230804,130600,6230084800,73700,73700,73700,73500,315
|
|
20230804,130500,6206894200,73700,73600,73700,73600,41
|
|
20230804,130400,6203873300,73600,73700,73700,73600,55
|
|
20230804,130300,6199820200,73700,73600,73700,73600,264
|
|
20230804,130200,6180364800,73700,73700,73700,73600,38
|
|
20230804,130100,6177564600,73600,73600,73700,73600,402
|
|
20230804,130000,6147975800,73600,73600,73600,73500,45
|
|
20230804,125900,6144664900,73600,73600,73600,73500,17
|
|
20230804,125800,6143413900,73600,73500,73600,73500,181
|
|
20230804,125700,6130102400,73500,73600,73600,73400,488
|
|
20230804,125600,6094268200,73500,73500,73600,73500,43
|
|
20230804,125500,6091103700,73600,73600,73700,73600,119
|
|
20230804,125400,6082344300,73700,73500,73700,73500,323
|
|
20230804,125300,6058578900,73500,73500,73500,73400,307
|
|
20230804,125200,6036014600,73500,73400,73500,73400,27
|
|
20230804,125100,6034030800,73500,73500,73500,73400,83
|
|
20230804,125000,6027931700,73400,73500,73500,73400,89
|
|
20230804,124900,6021390400,73500,73600,73600,73500,152
|
|
20230804,124800,6010204500,73500,73600,73600,73500,26
|
|
20230804,124700,6008292700,73600,73500,73600,73400,157
|
|
20230804,124600,5996761200,73600,73500,73600,73500,25
|
|
20230804,124500,5994921500,73500,73500,73600,73500,32
|
|
20230804,124400,5992568500,73500,73500,73500,73400,143
|
|
20230804,124300,5982061000,73500,73400,73500,73400,36
|
|
20230804,124200,5979415200,73400,73500,73500,73400,344
|
|
20230804,124100,5954146000,73500,73500,73500,73400,24
|
|
20230804,124000,5952383400,73500,73500,73500,73400,148
|
|
20230804,123900,5941505500,73500,73600,73600,73500,61
|
|
20230804,123800,5937016200,73600,73600,73600,73500,77
|
|
20230804,123700,5931355500,73600,73500,73600,73400,140
|
|
20230804,123600,5921064700,73400,73400,73500,73400,77
|
|
20230804,123500,5915406300,73500,73500,73500,73500,42
|
|
20230804,123400,5912319300,73400,73400,73400,73400,55
|
|
20230804,123300,5908282300,73500,73400,73500,73400,160
|
|
20230804,123200,5896522500,73500,73400,73500,73400,21
|
|
20230804,123100,5894979200,73500,73500,73500,73400,125
|
|
20230804,123000,5885797200,73500,73400,73500,73400,23
|
|
20230804,122900,5884106800,73500,73500,73500,73400,22
|
|
20230804,122800,5882490300,73400,73500,73500,73400,259
|
|
20230804,122700,5863454600,73500,73500,73500,73500,37
|
|
20230804,122600,5860735100,73400,73400,73500,73400,67
|
|
20230804,122500,5855813300,73400,73400,73500,73400,1590
|
|
20230804,122400,5739103500,73500,73400,73500,73400,609
|
|
20230804,122300,5694402000,73400,73400,73500,73400,295
|
|
20230804,122200,5672747900,73500,73400,73500,73400,138
|
|
20230804,122100,5662610200,73500,73500,73500,73500,9
|
|
20230804,122000,5661948700,73500,73400,73500,73400,63
|
|
20230804,121900,5657318800,73500,73500,73500,73400,682
|
|
20230804,121800,5607192000,73600,73600,73600,73600,98
|
|
20230804,121700,5599979200,73600,73700,73800,73600,340
|
|
20230804,121600,5574918600,73700,73800,73800,73700,151
|
|
20230804,121500,5563785500,73800,73900,73900,73700,152
|
|
20230804,121400,5552565800,73900,73900,73900,73800,109
|
|
20230804,121300,5544511000,73800,73800,73800,73800,1
|
|
20230804,121200,5544437200,73800,73800,73900,73800,57
|
|
20230804,121100,5540225800,73900,73800,73900,73700,398
|
|
20230804,121000,5510849300,73800,73800,73800,73700,25
|
|
20230804,120900,5509005400,73700,73800,73800,73700,76
|
|
20230804,120800,5503396800,73700,73700,73800,73700,25
|
|
20230804,120700,5501552500,73700,73700,73800,73700,32
|
|
20230804,120600,5499193200,73700,73600,73700,73600,131
|
|
20230804,120500,5489539000,73700,73600,73700,73600,170
|
|
20230804,120400,5477014800,73600,73600,73600,73600,5
|
|
20230804,120300,5476646800,73600,73600,73700,73500,130
|
|
20230804,120200,5467078000,73500,73400,73600,73400,963
|
|
20230804,120100,5396317800,73500,73500,73500,73400,627
|
|
20230804,120000,5350254100,73600,73600,73700,73500,2114
|
|
20230804,115900,5194836100,73600,73600,73700,73600,37
|
|
20230804,115800,5192109700,73600,73600,73700,73600,41
|
|
20230804,115700,5189089900,73700,73700,73700,73700,66
|
|
20230804,115600,5184225700,73700,73700,73800,73500,563
|
|
20230804,115500,5142809000,73700,73700,73800,73700,70
|
|
20230804,115400,5137648600,73700,73600,73700,73600,94
|
|
20230804,115300,5130727800,73600,73800,73800,73600,359
|
|
20230804,115200,5104280900,73700,73900,73900,73700,237
|
|
20230804,115100,5086790100,73800,73800,73900,73800,152
|
|
20230804,115000,5075568300,73900,73900,73900,73800,276
|
|
20230804,114900,5055197400,73800,73700,73800,73700,355
|
|
20230804,114800,5029001400,73700,73700,73800,73700,315
|
|
20230804,114700,5005784600,73700,73700,73700,73600,112
|
|
20230804,114600,4997531400,73600,73600,73600,73600,12
|
|
20230804,114500,4996648200,73700,73500,73700,73500,173
|
|
20230804,114400,4983914800,73600,73600,73600,73500,257
|
|
20230804,114300,4965011100,73500,73500,73600,73500,56
|
|
20230804,114200,4960895000,73500,73600,73600,73500,51
|
|
20230804,114100,4957142300,73500,73700,73700,73500,829
|
|
20230804,114000,4896099000,73800,73800,73800,73700,92
|
|
20230804,113900,4889311100,73800,73800,73800,73700,23
|
|
20230804,113800,4887615200,73800,73800,73800,73700,104
|
|
20230804,113700,4879940500,73800,73800,73800,73700,28
|
|
20230804,113600,4877874700,73800,73800,73800,73700,64
|
|
20230804,113500,4873152100,73700,73600,73800,73600,296
|
|
20230804,113400,4851335800,73700,73700,73700,73600,59
|
|
20230804,113300,4846991500,73700,73700,73700,73700,88
|
|
20230804,113200,4840505900,73600,73600,73700,73600,7
|
|
20230804,113100,4839990600,73600,73700,73700,73600,115
|
|
20230804,113000,4831516200,73700,73800,73800,73700,161
|
|
20230804,112900,4819635000,73700,73600,73800,73500,521
|
|
20230804,112800,4781260500,73600,73500,73600,73400,653
|
|
20230804,112700,4733262700,73500,73400,73500,73400,84
|
|
20230804,112600,4727089600,73500,73400,73500,73400,67
|
|
20230804,112500,4722169300,73400,73400,73500,73400,252
|
|
20230804,112400,4703666400,73500,73400,73500,73400,31
|
|
20230804,112300,4701388200,73400,73500,73500,73400,62
|
|
20230804,112200,4696832300,73500,73400,73500,73400,70
|
|
20230804,112100,4691689000,73500,73400,73500,73400,67
|
|
20230804,112000,4686770200,73300,73500,73500,73300,7
|
|
20230804,111900,4686256400,73300,73300,73400,73200,260
|
|
20230804,111800,4667193800,73300,73200,73300,73200,77
|
|
20230804,111700,4661551700,73100,73100,73200,73100,1446
|
|
20230804,111600,4555826900,73100,73200,73200,73100,57
|
|
20230804,111500,4551655100,73200,73300,73300,73200,613
|
|
20230804,111400,4506781900,73300,73300,73400,73200,84
|
|
20230804,111300,4500623200,73200,73200,73300,73200,199
|
|
20230804,111200,4486050600,73200,73300,73300,73200,87
|
|
20230804,111100,4479673700,73300,73300,73300,73300,235
|
|
20230804,111000,4462448200,73200,73300,73400,73200,314
|
|
20230804,110900,4439432000,73300,73400,73400,73300,498
|
|
20230804,110800,4402889200,73500,73500,73600,73400,166
|
|
20230804,110700,4390689600,73500,73500,73600,73500,329
|
|
20230804,110600,4366506900,73600,73500,73600,73500,102
|
|
20230804,110500,4359005200,73500,73700,73700,73500,290
|
|
20230804,110400,4337662600,73700,73600,73700,73600,250
|
|
20230804,110300,4319259400,73600,73500,73700,73500,724
|
|
20230804,110200,4265969100,73500,73500,73500,73500,1060
|
|
20230804,110100,4188059100,73400,73400,73500,73400,350
|
|
20230804,110000,4162366800,73300,73300,73400,73300,857
|
|
20230804,105900,4099539300,73300,73300,73300,73300,73
|
|
20230804,105800,4094188400,73400,73400,73400,73400,140
|
|
20230804,105700,4083912400,73400,73300,73400,73300,87
|
|
20230804,105600,4077527000,73400,73400,73400,73300,66
|
|
20230804,105500,4072685100,73300,73300,73400,73300,24
|
|
20230804,105400,4070925300,73400,73400,73400,73300,126
|
|
20230804,105300,4061677400,73300,73400,73400,73300,31
|
|
20230804,105200,4059404000,73300,73300,73400,73300,120
|
|
20230804,105100,4050601400,73300,73500,73500,73300,381
|
|
20230804,105000,4022633100,73400,73400,73400,73300,178
|
|
20230804,104900,4009568000,73400,73300,73400,73300,60
|
|
20230804,104800,4005164900,73300,73300,73400,73300,174
|
|
20230804,104700,3992395300,73300,73500,73500,73300,442
|
|
20230804,104600,3959947600,73500,73400,73500,73400,73
|
|
20230804,104500,3954585300,73500,73500,73500,73400,197
|
|
20230804,104400,3940106200,73500,73600,73600,73500,191
|
|
20230804,104300,3926052300,73600,73500,73600,73500,120
|
|
20230804,104200,3917220800,73600,73500,73600,73400,313
|
|
20230804,104100,3894214000,73400,73300,73400,73300,337
|
|
20230804,104000,3869490000,73200,73200,73300,73200,94
|
|
20230804,103900,3862600500,73300,73200,73300,73200,123
|
|
20230804,103800,3853596600,73300,73200,73300,73200,82
|
|
20230804,103700,3847586900,73200,73300,73300,73200,55
|
|
20230804,103600,3843558400,73300,73300,73400,73200,90
|
|
20230804,103500,3836961900,73400,73300,73400,73300,124
|
|
20230804,103400,3827871700,73200,73300,73300,73200,40
|
|
20230804,103300,3824943500,73400,73300,73400,73200,54
|
|
20230804,103200,3820981800,73200,73400,73400,73200,195
|
|
20230804,103100,3806699800,73400,73400,73400,73300,50
|
|
20230804,103000,3803033100,73500,73300,73500,73300,196
|
|
20230804,102900,3788655900,73300,73300,73500,73300,69
|
|
20230804,102800,3783593600,73500,73400,73500,73300,25
|
|
20230804,102700,3781757600,73400,73300,73400,73300,48
|
|
20230804,102600,3778234600,73400,73400,73400,73300,66
|
|
20230804,102500,3773392700,73300,73400,73500,73300,43
|
|
20230804,102400,3770237000,73400,73400,73400,73400,57
|
|
20230804,102300,3766053200,73300,73500,73500,73300,101
|
|
20230804,102200,3758639100,73500,73500,73600,73300,273
|
|
20230804,102100,3738595900,73500,73600,73600,73500,151
|
|
20230804,102000,3727495900,73500,73500,73600,73500,72
|
|
20230804,101900,3722202900,73500,73400,73500,73300,86
|
|
20230804,101800,3715885800,73400,73400,73500,73400,57
|
|
20230804,101700,3711701900,73400,73400,73500,73400,300
|
|
20230804,101600,3689679000,73500,73400,73600,73400,952
|
|
20230804,101500,3619761200,73400,73400,73500,72700,1344
|
|
20230804,101400,3521364300,73500,73400,73600,73400,441
|
|
20230804,101300,3488948000,73400,73600,73600,73400,300
|
|
20230804,101200,3466888000,73600,73600,73600,73600,194
|
|
20230804,101100,3452609600,73600,73700,73700,73600,206
|
|
20230804,101000,3437439200,73700,73700,73700,73600,156
|
|
20230804,100900,3425952600,73700,73600,73700,73600,149
|
|
20230804,100800,3414984500,73700,73600,73700,73600,221
|
|
20230804,100700,3398709400,73700,73600,73700,73500,868
|
|
20230804,100600,3334832200,73600,73700,73700,73500,697
|
|
20230804,100500,3283527200,73700,73500,73800,73500,1147
|
|
20230804,100400,3199057100,73500,73500,73500,73400,19
|
|
20230804,100300,3197660900,73400,73400,73400,73300,599
|
|
20230804,100200,3153727000,73400,73400,73400,73300,312
|
|
20230804,100100,3130850000,73400,73300,73400,73300,765
|
|
20230804,100000,3074759400,73200,73200,73300,73100,183
|
|
20230804,095900,3061363200,73200,72800,73200,72800,1286
|
|
20230804,095800,2967599800,72800,72700,72800,72700,267
|
|
20230804,095700,2948162600,72800,72700,72800,72700,319
|
|
20230804,095600,2924956000,72900,72500,72900,72500,808
|
|
20230804,095500,2866207200,72700,72500,72700,72500,184
|
|
20230804,095400,2852846800,72500,72700,72700,72500,465
|
|
20230804,095300,2819077400,72600,72700,72800,72500,1321
|
|
20230804,095200,2723173500,72800,72800,72800,72700,366
|
|
20230804,095100,2696560900,72800,72900,72900,72800,204
|
|
20230804,095000,2681700800,72900,72800,72900,72800,42
|
|
20230804,094900,2678642000,72900,72800,72900,72800,115
|
|
20230804,094800,2670262400,72800,72700,72900,72700,133
|
|
20230804,094700,2660584500,72900,72600,72900,72600,847
|
|
20230804,094600,2598965600,72600,72700,72700,72600,374
|
|
20230804,094500,2571794000,72600,72800,72800,72600,717
|
|
20230804,094400,2519641700,72900,73200,73200,72800,1579
|
|
20230804,094300,2404348400,73200,73200,73200,73100,193
|
|
20230804,094200,2390224900,73200,73200,73400,73100,52
|
|
20230804,094100,2386419500,73300,73300,73300,73200,581
|
|
20230804,094000,2343862700,73400,73400,73400,73300,77
|
|
20230804,093900,2338211700,73300,73500,73500,73300,239
|
|
20230804,093800,2320670900,73500,73500,73500,73400,1627
|
|
20230804,093700,2201090900,73500,73500,73500,73300,897
|
|
20230804,093600,2135175900,73500,73100,73500,73000,1819
|
|
20230804,093500,2002046200,73100,73100,73200,73100,236
|
|
20230804,093400,1984778600,73200,73300,73300,73100,660
|
|
20230804,093300,1936480600,73200,73400,73400,73200,128
|
|
20230804,093200,1927097900,73300,73400,73400,73200,475
|
|
20230804,093100,1892305300,73400,73200,73400,73200,401
|
|
20230804,093000,1862923700,73200,73300,73400,73200,641
|
|
20230804,092900,1815936900,73300,73300,73400,73300,148
|
|
20230804,092800,1805074500,73400,73400,73400,73300,79
|
|
20230804,092700,1799276700,73400,73400,73500,73300,232
|
|
20230804,092600,1782248000,73400,73100,73400,73000,1835
|
|
20230804,092500,1647877300,73000,73000,73100,73000,38
|
|
20230804,092400,1645102900,73000,73100,73100,73000,593
|
|
20230804,092300,1601803500,73100,73300,73300,73100,1218
|
|
20230804,092200,1512705300,73100,73300,73300,73100,768
|
|
20230804,092100,1456501500,73300,73400,73400,73200,641
|
|
20230804,092000,1409512000,73200,73400,73500,73200,1029
|
|
20230804,091900,1334039600,73400,73500,73600,73400,1164
|
|
20230804,091800,1248455900,73200,73600,73600,73200,454
|
|
20230804,091700,1215118200,73600,73600,73700,73600,156
|
|
20230804,091600,1203630600,73600,73800,73800,73600,1044
|
|
20230804,091500,1126705600,73800,73600,73800,73500,212
|
|
20230804,091400,1111101300,73700,73800,73800,73600,396
|
|
20230804,091300,1081913500,73800,74100,74400,73800,2073
|
|
20230804,091200,928252600,74000,73500,74000,73500,1071
|
|
20230804,091100,849191600,73500,73200,73500,73100,819
|
|
20230804,091000,789199600,73100,73200,73200,73100,400
|
|
20230804,090900,759939500,73200,73200,73400,73200,353
|
|
20230804,090800,734098500,73500,73800,73800,73300,905
|
|
20230804,090700,667675500,73800,73300,73800,73300,2122
|
|
20230804,090600,511437800,73400,73700,73700,73400,1130
|
|
20230804,090500,428347300,73600,73600,73700,73200,729
|
|
20230804,090400,374693400,73600,72900,73600,72700,973
|
|
20230804,090300,303524900,72600,72800,73000,72600,946
|
|
20230804,090200,234666900,72900,73000,73000,72900,547
|
|
20230804,090100,194764000,73100,72900,73300,72800,958
|
|
20230804,090000,124830900,72800,72800,72800,72500,1577
|