693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,202900,23181544800,72600,72600,72600,72600,0
|
|
20230807,202800,23181544800,72600,72600,72600,72600,0
|
|
20230807,202700,23181544800,72600,72600,72600,72600,0
|
|
20230807,202600,23181544800,72600,72600,72600,72600,0
|
|
20230807,202500,23181544800,72600,72600,72600,72600,0
|
|
20230807,202400,23181544800,72600,72600,72600,72600,0
|
|
20230807,202300,23181544800,72600,72600,72600,72600,0
|
|
20230807,202200,23181544800,72600,72600,72600,72600,0
|
|
20230807,202100,23181544800,72600,72600,72600,72600,0
|
|
20230807,202000,23181544800,72600,72600,72600,72600,0
|
|
20230807,201900,23181544800,72600,72600,72600,72600,0
|
|
20230807,201800,23181544800,72600,72600,72600,72600,0
|
|
20230807,201700,23181544800,72600,72600,72600,72600,0
|
|
20230807,201600,23181544800,72600,72600,72600,72600,0
|
|
20230807,201500,23181544800,72600,72600,72600,72600,0
|
|
20230807,201400,23181544800,72600,72600,72600,72600,0
|
|
20230807,201300,23181544800,72600,72600,72600,72600,0
|
|
20230807,201200,23181544800,72600,72600,72600,72600,0
|
|
20230807,201100,23181544800,72600,72600,72600,72600,0
|
|
20230807,201000,23181544800,72600,72600,72600,72600,0
|
|
20230807,200900,23181544800,72600,72600,72600,72600,0
|
|
20230807,200800,23181544800,72600,72600,72600,72600,0
|
|
20230807,200700,23181544800,72600,72600,72600,72600,0
|
|
20230807,200600,23181544800,72600,72600,72600,72600,0
|
|
20230807,200500,23181544800,72600,72600,72600,72600,0
|
|
20230807,200400,23181544800,72600,72600,72600,72600,0
|
|
20230807,200300,23181544800,72600,72600,72600,72600,0
|
|
20230807,200200,23181544800,72600,72600,72600,72600,0
|
|
20230807,200100,23181544800,72600,72600,72600,72600,0
|
|
20230807,200000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,195900,23181544800,72600,72600,72600,72600,0
|
|
20230807,195800,23181544800,72600,72600,72600,72600,0
|
|
20230807,195700,23181544800,72600,72600,72600,72600,0
|
|
20230807,195600,23181544800,72600,72600,72600,72600,0
|
|
20230807,195500,23181544800,72600,72600,72600,72600,0
|
|
20230807,195400,23181544800,72600,72600,72600,72600,0
|
|
20230807,195300,23181544800,72600,72600,72600,72600,0
|
|
20230807,195200,23181544800,72600,72600,72600,72600,0
|
|
20230807,195100,23181544800,72600,72600,72600,72600,0
|
|
20230807,195000,23181544800,72600,72600,72600,72600,0
|
|
20230807,194900,23181544800,72600,72600,72600,72600,0
|
|
20230807,194800,23181544800,72600,72600,72600,72600,0
|
|
20230807,194700,23181544800,72600,72600,72600,72600,0
|
|
20230807,194600,23181544800,72600,72600,72600,72600,0
|
|
20230807,194500,23181544800,72600,72600,72600,72600,0
|
|
20230807,194400,23181544800,72600,72600,72600,72600,0
|
|
20230807,194300,23181544800,72600,72600,72600,72600,0
|
|
20230807,194200,23181544800,72600,72600,72600,72600,0
|
|
20230807,194100,23181544800,72600,72600,72600,72600,0
|
|
20230807,194000,23181544800,72600,72600,72600,72600,0
|
|
20230807,193900,23181544800,72600,72600,72600,72600,0
|
|
20230807,193800,23181544800,72600,72600,72600,72600,0
|
|
20230807,193700,23181544800,72600,72600,72600,72600,0
|
|
20230807,193600,23181544800,72600,72600,72600,72600,0
|
|
20230807,193500,23181544800,72600,72600,72600,72600,0
|
|
20230807,193400,23181544800,72600,72600,72600,72600,0
|
|
20230807,193300,23181544800,72600,72600,72600,72600,0
|
|
20230807,193200,23181544800,72600,72600,72600,72600,0
|
|
20230807,193100,23181544800,72600,72600,72600,72600,0
|
|
20230807,193000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,192900,23181544800,72600,72600,72600,72600,0
|
|
20230807,192800,23181544800,72600,72600,72600,72600,0
|
|
20230807,192700,23181544800,72600,72600,72600,72600,0
|
|
20230807,192600,23181544800,72600,72600,72600,72600,0
|
|
20230807,192500,23181544800,72600,72600,72600,72600,0
|
|
20230807,192400,23181544800,72600,72600,72600,72600,0
|
|
20230807,192300,23181544800,72600,72600,72600,72600,0
|
|
20230807,192200,23181544800,72600,72600,72600,72600,0
|
|
20230807,192100,23181544800,72600,72600,72600,72600,0
|
|
20230807,192000,23181544800,72600,72600,72600,72600,0
|
|
20230807,191900,23181544800,72600,72600,72600,72600,0
|
|
20230807,191800,23181544800,72600,72600,72600,72600,0
|
|
20230807,191700,23181544800,72600,72600,72600,72600,0
|
|
20230807,191600,23181544800,72600,72600,72600,72600,0
|
|
20230807,191500,23181544800,72600,72600,72600,72600,0
|
|
20230807,191400,23181544800,72600,72600,72600,72600,0
|
|
20230807,191300,23181544800,72600,72600,72600,72600,0
|
|
20230807,191200,23181544800,72600,72600,72600,72600,0
|
|
20230807,191100,23181544800,72600,72600,72600,72600,0
|
|
20230807,191000,23181544800,72600,72600,72600,72600,0
|
|
20230807,190900,23181544800,72600,72600,72600,72600,0
|
|
20230807,190800,23181544800,72600,72600,72600,72600,0
|
|
20230807,190700,23181544800,72600,72600,72600,72600,0
|
|
20230807,190600,23181544800,72600,72600,72600,72600,0
|
|
20230807,190500,23181544800,72600,72600,72600,72600,0
|
|
20230807,190400,23181544800,72600,72600,72600,72600,0
|
|
20230807,190300,23181544800,72600,72600,72600,72600,0
|
|
20230807,190200,23181544800,72600,72600,72600,72600,0
|
|
20230807,190100,23181544800,72600,72600,72600,72600,0
|
|
20230807,190000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,185900,23181544800,72600,72600,72600,72600,0
|
|
20230807,185800,23181544800,72600,72600,72600,72600,0
|
|
20230807,185700,23181544800,72600,72600,72600,72600,0
|
|
20230807,185600,23181544800,72600,72600,72600,72600,0
|
|
20230807,185500,23181544800,72600,72600,72600,72600,0
|
|
20230807,185400,23181544800,72600,72600,72600,72600,0
|
|
20230807,185300,23181544800,72600,72600,72600,72600,0
|
|
20230807,185200,23181544800,72600,72600,72600,72600,0
|
|
20230807,185100,23181544800,72600,72600,72600,72600,0
|
|
20230807,185000,23181544800,72600,72600,72600,72600,0
|
|
20230807,184900,23181544800,72600,72600,72600,72600,0
|
|
20230807,184800,23181544800,72600,72600,72600,72600,0
|
|
20230807,184700,23181544800,72600,72600,72600,72600,0
|
|
20230807,184600,23181544800,72600,72600,72600,72600,0
|
|
20230807,184500,23181544800,72600,72600,72600,72600,0
|
|
20230807,184400,23181544800,72600,72600,72600,72600,0
|
|
20230807,184300,23181544800,72600,72600,72600,72600,0
|
|
20230807,184200,23181544800,72600,72600,72600,72600,0
|
|
20230807,184100,23181544800,72600,72600,72600,72600,0
|
|
20230807,184000,23181544800,72600,72600,72600,72600,0
|
|
20230807,183900,23181544800,72600,72600,72600,72600,0
|
|
20230807,183800,23181544800,72600,72600,72600,72600,0
|
|
20230807,183700,23181544800,72600,72600,72600,72600,0
|
|
20230807,183600,23181544800,72600,72600,72600,72600,0
|
|
20230807,183500,23181544800,72600,72600,72600,72600,0
|
|
20230807,183400,23181544800,72600,72600,72600,72600,0
|
|
20230807,183300,23181544800,72600,72600,72600,72600,0
|
|
20230807,183200,23181544800,72600,72600,72600,72600,0
|
|
20230807,183100,23181544800,72600,72600,72600,72600,0
|
|
20230807,183000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,182900,23181544800,72600,72600,72600,72600,0
|
|
20230807,182800,23181544800,72600,72600,72600,72600,0
|
|
20230807,182700,23181544800,72600,72600,72600,72600,0
|
|
20230807,182600,23181544800,72600,72600,72600,72600,0
|
|
20230807,182500,23181544800,72600,72600,72600,72600,0
|
|
20230807,182400,23181544800,72600,72600,72600,72600,0
|
|
20230807,182300,23181544800,72600,72600,72600,72600,0
|
|
20230807,182200,23181544800,72600,72600,72600,72600,0
|
|
20230807,182100,23181544800,72600,72600,72600,72600,0
|
|
20230807,182000,23181544800,72600,72600,72600,72600,0
|
|
20230807,181900,23181544800,72600,72600,72600,72600,0
|
|
20230807,181800,23181544800,72600,72600,72600,72600,0
|
|
20230807,181700,23181544800,72600,72600,72600,72600,0
|
|
20230807,181600,23181544800,72600,72600,72600,72600,0
|
|
20230807,181500,23181544800,72600,72600,72600,72600,0
|
|
20230807,181400,23181544800,72600,72600,72600,72600,0
|
|
20230807,181300,23181544800,72600,72600,72600,72600,0
|
|
20230807,181200,23181544800,72600,72600,72600,72600,0
|
|
20230807,181100,23181544800,72600,72600,72600,72600,0
|
|
20230807,181000,23181544800,72600,72600,72600,72600,0
|
|
20230807,180900,23181544800,72600,72600,72600,72600,0
|
|
20230807,180800,23181544800,72600,72600,72600,72600,0
|
|
20230807,180700,23181544800,72600,72600,72600,72600,0
|
|
20230807,180600,23181544800,72600,72600,72600,72600,0
|
|
20230807,180500,23181544800,72600,72600,72600,72600,0
|
|
20230807,180400,23181544800,72600,72600,72600,72600,0
|
|
20230807,180300,23181544800,72600,72600,72600,72600,0
|
|
20230807,180200,23181544800,72600,72600,72600,72600,0
|
|
20230807,180100,23181544800,72600,72600,72600,72600,0
|
|
20230807,180000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,175900,23181544800,72600,72600,72600,72600,0
|
|
20230807,175800,23181544800,72600,72600,72600,72600,0
|
|
20230807,175700,23181544800,72600,72600,72600,72600,0
|
|
20230807,175600,23181544800,72600,72600,72600,72600,0
|
|
20230807,175500,23181544800,72600,72600,72600,72600,0
|
|
20230807,175400,23181544800,72600,72600,72600,72600,0
|
|
20230807,175300,23181544800,72600,72600,72600,72600,0
|
|
20230807,175200,23181544800,72600,72600,72600,72600,0
|
|
20230807,175100,23181544800,72600,72600,72600,72600,0
|
|
20230807,175000,23181544800,72600,72600,72600,72600,0
|
|
20230807,174900,23181544800,72600,72600,72600,72600,0
|
|
20230807,174800,23181544800,72600,72600,72600,72600,0
|
|
20230807,174700,23181544800,72600,72600,72600,72600,0
|
|
20230807,174600,23181544800,72600,72600,72600,72600,0
|
|
20230807,174500,23181544800,72600,72600,72600,72600,0
|
|
20230807,174400,23181544800,72600,72600,72600,72600,0
|
|
20230807,174300,23181544800,72600,72600,72600,72600,0
|
|
20230807,174200,23181544800,72600,72600,72600,72600,0
|
|
20230807,174100,23181544800,72600,72600,72600,72600,0
|
|
20230807,174000,23181544800,72600,72600,72600,72600,0
|
|
20230807,173900,23181544800,72600,72600,72600,72600,0
|
|
20230807,173800,23181544800,72600,72600,72600,72600,0
|
|
20230807,173700,23181544800,72600,72600,72600,72600,0
|
|
20230807,173600,23181544800,72600,72600,72600,72600,0
|
|
20230807,173500,23181544800,72600,72600,72600,72600,0
|
|
20230807,173400,23181544800,72600,72600,72600,72600,0
|
|
20230807,173300,23181544800,72600,72600,72600,72600,0
|
|
20230807,173200,23181544800,72600,72600,72600,72600,0
|
|
20230807,173100,23181544800,72600,72600,72600,72600,0
|
|
20230807,173000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,172900,23181544800,72600,72600,72600,72600,0
|
|
20230807,172800,23181544800,72600,72600,72600,72600,0
|
|
20230807,172700,23181544800,72600,72600,72600,72600,0
|
|
20230807,172600,23181544800,72600,72600,72600,72600,0
|
|
20230807,172500,23181544800,72600,72600,72600,72600,0
|
|
20230807,172400,23181544800,72600,72600,72600,72600,0
|
|
20230807,172300,23181544800,72600,72600,72600,72600,0
|
|
20230807,172200,23181544800,72600,72600,72600,72600,0
|
|
20230807,172100,23181544800,72600,72600,72600,72600,0
|
|
20230807,172000,23181544800,72600,72600,72600,72600,0
|
|
20230807,171900,23181544800,72600,72600,72600,72600,0
|
|
20230807,171800,23181544800,72600,72600,72600,72600,0
|
|
20230807,171700,23181544800,72600,72600,72600,72600,0
|
|
20230807,171600,23181544800,72600,72600,72600,72600,0
|
|
20230807,171500,23181544800,72600,72600,72600,72600,0
|
|
20230807,171400,23181544800,72600,72600,72600,72600,0
|
|
20230807,171300,23181544800,72600,72600,72600,72600,0
|
|
20230807,171200,23181544800,72600,72600,72600,72600,0
|
|
20230807,171100,23181544800,72600,72600,72600,72600,0
|
|
20230807,171000,23181544800,72600,72600,72600,72600,0
|
|
20230807,170900,23181544800,72600,72600,72600,72600,0
|
|
20230807,170800,23181544800,72600,72600,72600,72600,0
|
|
20230807,170700,23181544800,72600,72600,72600,72600,0
|
|
20230807,170600,23181544800,72600,72600,72600,72600,0
|
|
20230807,170500,23181544800,72600,72600,72600,72600,0
|
|
20230807,170400,23181544800,72600,72600,72600,72600,0
|
|
20230807,170300,23181544800,72600,72600,72600,72600,0
|
|
20230807,170200,23181544800,72600,72600,72600,72600,0
|
|
20230807,170100,23181544800,72600,72600,72600,72600,0
|
|
20230807,170000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,165900,23181544800,72600,72600,72600,72600,0
|
|
20230807,165800,23181544800,72600,72600,72600,72600,0
|
|
20230807,165700,23181544800,72600,72600,72600,72600,0
|
|
20230807,165600,23181544800,72600,72600,72600,72600,0
|
|
20230807,165500,23181544800,72600,72600,72600,72600,0
|
|
20230807,165400,23181544800,72600,72600,72600,72600,0
|
|
20230807,165300,23181544800,72600,72600,72600,72600,0
|
|
20230807,165200,23181544800,72600,72600,72600,72600,0
|
|
20230807,165100,23181544800,72600,72600,72600,72600,0
|
|
20230807,165000,23181544800,72600,72600,72600,72600,0
|
|
20230807,164900,23181544800,72600,72600,72600,72600,0
|
|
20230807,164800,23181544800,72600,72600,72600,72600,0
|
|
20230807,164700,23181544800,72600,72600,72600,72600,0
|
|
20230807,164600,23181544800,72600,72600,72600,72600,0
|
|
20230807,164500,23181544800,72600,72600,72600,72600,0
|
|
20230807,164400,23181544800,72600,72600,72600,72600,0
|
|
20230807,164300,23181544800,72600,72600,72600,72600,0
|
|
20230807,164200,23181544800,72600,72600,72600,72600,0
|
|
20230807,164100,23181544800,72600,72600,72600,72600,0
|
|
20230807,164000,23181544800,72600,72600,72600,72600,0
|
|
20230807,163900,23181544800,72600,72600,72600,72600,0
|
|
20230807,163800,23181544800,72600,72600,72600,72600,0
|
|
20230807,163700,23181544800,72600,72600,72600,72600,0
|
|
20230807,163600,23181544800,72600,72600,72600,72600,0
|
|
20230807,163500,23181544800,72600,72600,72600,72600,0
|
|
20230807,163400,23181544800,72600,72600,72600,72600,0
|
|
20230807,163300,23181544800,72600,72600,72600,72600,0
|
|
20230807,163200,23181544800,72600,72600,72600,72600,0
|
|
20230807,163100,23181544800,72600,72600,72600,72600,0
|
|
20230807,163000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,162900,23181544800,72600,72600,72600,72600,0
|
|
20230807,162800,23181544800,72600,72600,72600,72600,0
|
|
20230807,162700,23181544800,72600,72600,72600,72600,0
|
|
20230807,162600,23181544800,72600,72600,72600,72600,0
|
|
20230807,162500,23181544800,72600,72600,72600,72600,0
|
|
20230807,162400,23181544800,72600,72600,72600,72600,0
|
|
20230807,162300,23181544800,72600,72600,72600,72600,0
|
|
20230807,162200,23181544800,72600,72600,72600,72600,0
|
|
20230807,162100,23181544800,72600,72600,72600,72600,0
|
|
20230807,162000,23181544800,72600,72600,72600,72600,0
|
|
20230807,161900,23181544800,72600,72600,72600,72600,0
|
|
20230807,161800,23181544800,72600,72600,72600,72600,0
|
|
20230807,161700,23181544800,72600,72600,72600,72600,0
|
|
20230807,161600,23181544800,72600,72600,72600,72600,0
|
|
20230807,161500,23181544800,72600,72600,72600,72600,0
|
|
20230807,161400,23181544800,72600,72600,72600,72600,0
|
|
20230807,161300,23181544800,72600,72600,72600,72600,0
|
|
20230807,161200,23181544800,72600,72600,72600,72600,0
|
|
20230807,161100,23181544800,72600,72600,72600,72600,0
|
|
20230807,161000,23181544800,72600,72600,72600,72600,0
|
|
20230807,160900,23181544800,72600,72600,72600,72600,0
|
|
20230807,160800,23181544800,72600,72600,72600,72600,0
|
|
20230807,160700,23181544800,72600,72600,72600,72600,0
|
|
20230807,160600,23181544800,72600,72600,72600,72600,0
|
|
20230807,160500,23181544800,72600,72600,72600,72600,0
|
|
20230807,160400,23181544800,72600,72600,72600,72600,0
|
|
20230807,160300,23181544800,72600,72600,72600,72600,0
|
|
20230807,160200,23181544800,72600,72600,72600,72600,0
|
|
20230807,160100,23181544800,72600,72600,72600,72600,0
|
|
20230807,160000,23181544800,72600,72600,72600,72600,8279
|
|
20230807,155900,23181544800,72600,72600,72600,72600,0
|
|
20230807,155800,23181544800,72600,72600,72600,72600,0
|
|
20230807,155700,23181544800,72600,72600,72600,72600,0
|
|
20230807,155600,23181544800,72600,72600,72600,72600,0
|
|
20230807,155500,23181544800,72600,72600,72600,72600,0
|
|
20230807,155400,23181544800,72600,72600,72600,72600,0
|
|
20230807,155300,23181544800,72600,72600,72600,72600,0
|
|
20230807,155200,23181544800,72600,72600,72600,72600,0
|
|
20230807,155100,23181544800,72600,72600,72600,72600,0
|
|
20230807,155000,23181544800,72600,72600,72600,72600,0
|
|
20230807,154900,23181544800,72600,72600,72600,72600,0
|
|
20230807,154800,23181544800,72600,72600,72600,72600,0
|
|
20230807,154700,23181544800,72600,72600,72600,72600,0
|
|
20230807,154600,23181544800,72600,72600,72600,72600,0
|
|
20230807,154500,23181544800,72600,72600,72600,72600,0
|
|
20230807,154400,23181544800,72600,72600,72600,72600,0
|
|
20230807,154300,23181544800,72600,72600,72600,72600,0
|
|
20230807,154200,23181544800,72600,72600,72600,72600,0
|
|
20230807,154100,23181544800,72600,72600,72600,72600,0
|
|
20230807,154000,23181544800,72600,72600,72600,72600,0
|
|
20230807,153900,23181544800,72600,72600,72600,72600,0
|
|
20230807,153800,23181544800,72600,72600,72600,72600,0
|
|
20230807,153700,23181544800,72600,72600,72600,72600,0
|
|
20230807,153600,23181544800,72600,72600,72600,72600,0
|
|
20230807,153500,23181544800,72600,72600,72600,72600,0
|
|
20230807,153400,23181544800,72600,72600,72600,72600,0
|
|
20230807,153300,23181544800,72600,72600,72600,72600,0
|
|
20230807,153200,23181544800,72600,72600,72600,72600,0
|
|
20230807,153100,23181544800,72600,72600,72600,72600,0
|
|
20230807,153000,23181544800,72600,72600,72600,72600,16558
|
|
20230807,152900,22580489400,72400,72400,72400,72400,0
|
|
20230807,152800,22580489400,72400,72400,72400,72400,0
|
|
20230807,152700,22580489400,72400,72400,72400,72400,0
|
|
20230807,152600,22580489400,72400,72400,72400,72400,0
|
|
20230807,152500,22580489400,72400,72400,72400,72400,0
|
|
20230807,152400,22580489400,72400,72400,72400,72400,0
|
|
20230807,152300,22580489400,72400,72400,72400,72400,0
|
|
20230807,152200,22580489400,72400,72400,72400,72400,0
|
|
20230807,152100,22580489400,72400,72400,72400,72400,0
|
|
20230807,152000,22580489400,72400,72400,72400,72400,0
|
|
20230807,151900,22580489400,72400,72600,72600,72400,495
|
|
20230807,151800,22544624700,72500,72700,72700,72500,1466
|
|
20230807,151700,22438277800,72700,72700,72700,72600,188
|
|
20230807,151600,22424625000,72600,72700,72700,72600,592
|
|
20230807,151500,22381643300,72600,72700,72800,72600,1354
|
|
20230807,151400,22283272600,72700,72800,72800,72600,319
|
|
20230807,151300,22260085800,72700,72700,72800,72600,1717
|
|
20230807,151200,22135265300,72700,72800,72800,72700,1435
|
|
20230807,151100,22030935300,72800,72600,72800,72600,366
|
|
20230807,151000,22004324700,72600,72700,72800,72600,613
|
|
20230807,150900,21959758200,72800,73000,73000,72700,646
|
|
20230807,150800,21912741100,72900,72800,72900,72700,830
|
|
20230807,150700,21852277700,72800,72700,72800,72700,144
|
|
20230807,150600,21841796300,72700,72700,72800,72700,436
|
|
20230807,150500,21810095900,72600,72700,72700,72600,144
|
|
20230807,150400,21799630300,72700,72700,72700,72600,230
|
|
20230807,150300,21782915500,72700,72700,72800,72600,515
|
|
20230807,150200,21745474900,72700,72800,72800,72600,287
|
|
20230807,150100,21724613000,72600,72700,72800,72600,325
|
|
20230807,150000,21700994900,72700,72700,72800,72600,240
|
|
20230807,145900,21683547400,72700,72700,72800,72700,236
|
|
20230807,145800,21666375400,72800,72800,72800,72600,207
|
|
20230807,145700,21651320300,72800,72700,72800,72600,239
|
|
20230807,145600,21633936300,72700,72800,72800,72600,360
|
|
20230807,145500,21607758600,72800,72800,72800,72700,373
|
|
20230807,145400,21580615000,72700,72800,72800,72700,201
|
|
20230807,145300,21565993600,72800,72700,72800,72600,372
|
|
20230807,145200,21538945600,72600,72600,72700,72600,248
|
|
20230807,145100,21520927500,72600,72700,72800,72600,540
|
|
20230807,145000,21481705500,72700,72700,72800,72600,509
|
|
20230807,144900,21444707100,72700,72700,72700,72600,767
|
|
20230807,144800,21389000600,72700,72600,72700,72600,396
|
|
20230807,144700,21360231700,72600,72700,72700,72600,554
|
|
20230807,144600,21319968100,72600,72800,72800,72600,275
|
|
20230807,144500,21299992600,72800,72800,72800,72500,4033
|
|
20230807,144400,21007428500,72800,72700,72800,72600,1927
|
|
20230807,144300,20867342700,72700,72800,72800,72700,245
|
|
20230807,144200,20849515600,72800,72900,72900,72800,312
|
|
20230807,144100,20826790500,72900,72900,72900,72800,370
|
|
20230807,144000,20799837200,72900,73000,73000,72800,298
|
|
20230807,143900,20778108800,73000,73100,73100,72900,325
|
|
20230807,143800,20754369300,73100,73000,73100,72900,405
|
|
20230807,143700,20724805600,73000,73000,73000,72900,219
|
|
20230807,143600,20708819400,73000,73000,73000,72900,219
|
|
20230807,143500,20692840900,73000,73000,73000,72900,247
|
|
20230807,143400,20674814100,73000,73000,73000,72900,291
|
|
20230807,143300,20653581100,73000,73000,73000,72900,341
|
|
20230807,143200,20628705700,73000,72900,73100,72900,348
|
|
20230807,143100,20603312100,73000,73100,73100,73000,274
|
|
20230807,143000,20583292100,73100,73100,73200,73000,279
|
|
20230807,142900,20562905800,73200,73200,73200,73100,317
|
|
20230807,142800,20539708700,73200,73100,73200,73100,204
|
|
20230807,142700,20524787200,73200,73000,73200,73000,232
|
|
20230807,142600,20507831200,73100,73100,73200,73000,393
|
|
20230807,142500,20479093600,73100,73000,73100,73000,264
|
|
20230807,142400,20459805800,73100,73100,73100,73000,236
|
|
20230807,142300,20442562800,73100,73000,73100,73000,390
|
|
20230807,142200,20414076000,73100,73000,73100,73000,482
|
|
20230807,142100,20378879100,73100,73000,73100,73000,271
|
|
20230807,142000,20359069300,73100,73100,73100,73000,180
|
|
20230807,141900,20345917200,73200,73100,73200,73000,159
|
|
20230807,141800,20334285000,73100,73100,73200,73100,211
|
|
20230807,141700,20318851800,73100,73100,73200,73000,442
|
|
20230807,141600,20286545500,73100,73200,73200,73100,207
|
|
20230807,141500,20271400800,73200,73200,73200,73100,559
|
|
20230807,141400,20230492400,73200,72800,73200,72800,4051
|
|
20230807,141300,19935113800,72700,72700,72800,72600,510
|
|
20230807,141200,19898010200,72700,72700,72800,72600,322
|
|
20230807,141100,19874605900,72800,72800,72800,72700,152
|
|
20230807,141000,19863545500,72800,72800,72800,72700,302
|
|
20230807,140900,19841573700,72800,72800,72800,72700,398
|
|
20230807,140800,19812608300,72800,72600,72800,72600,268
|
|
20230807,140700,19793111200,72700,72800,72800,72600,1311
|
|
20230807,140600,19697735100,72800,72800,72800,72700,358
|
|
20230807,140500,19671679600,72800,72800,72800,72700,412
|
|
20230807,140400,19641699800,72800,72700,72800,72700,197
|
|
20230807,140300,19627366000,72800,72800,72800,72700,292
|
|
20230807,140200,19606112700,72800,72800,72800,72700,284
|
|
20230807,140100,19585447900,72700,72800,72800,72700,171
|
|
20230807,140000,19573010900,72700,72700,72800,72600,163
|
|
20230807,135900,19561159900,72700,72600,72800,72600,562
|
|
20230807,135800,19520281500,72600,72400,72700,72400,682
|
|
20230807,135700,19470817000,72500,72500,72500,72400,240
|
|
20230807,135600,19453433900,72500,72400,72500,72400,967
|
|
20230807,135500,19383351000,72500,72400,72500,72300,362
|
|
20230807,135400,19357148200,72500,72400,72500,72400,306
|
|
20230807,135300,19334976700,72500,72400,72500,72400,797
|
|
20230807,135200,19277212200,72500,72500,72500,72400,479
|
|
20230807,135100,19242513600,72400,72500,72500,72400,285
|
|
20230807,135000,19221865800,72500,72400,72500,72300,335
|
|
20230807,134900,19197609500,72500,72500,72500,72400,334
|
|
20230807,134800,19173405000,72500,72400,72500,72400,368
|
|
20230807,134700,19146734100,72400,72500,72500,72400,328
|
|
20230807,134600,19122967200,72500,72400,72500,72400,320
|
|
20230807,134500,19099771600,72500,72300,72500,72300,469
|
|
20230807,134400,19065817800,72400,72200,72400,72100,4796
|
|
20230807,134300,18719515800,72200,72000,72200,72000,152
|
|
20230807,134200,18708549400,72000,72200,72200,72000,1056
|
|
20230807,134100,18632441200,72200,72100,72200,72100,351
|
|
20230807,134000,18607113900,72100,72100,72200,72100,288
|
|
20230807,133900,18586336100,72100,72200,72200,72100,290
|
|
20230807,133800,18565408000,72200,72200,72200,72000,282
|
|
20230807,133700,18545062500,72200,72100,72200,72000,302
|
|
20230807,133600,18523288100,72100,72100,72100,72000,588
|
|
20230807,133500,18480905500,72000,72000,72100,72000,424
|
|
20230807,133400,18450369800,72000,72000,72100,72000,294
|
|
20230807,133300,18429187900,72100,72100,72100,72000,157
|
|
20230807,133200,18417873500,72100,72000,72100,72000,631
|
|
20230807,133100,18372428200,72100,72100,72200,72000,133
|
|
20230807,133000,18362838400,72100,72100,72200,72000,269
|
|
20230807,132900,18343445100,72200,72100,72200,72000,360
|
|
20230807,132800,18317506200,72000,72000,72100,72000,119
|
|
20230807,132700,18308933000,72200,72000,72200,72000,442
|
|
20230807,132600,18277090300,72000,72000,72200,72000,358
|
|
20230807,132500,18251290200,72000,72000,72200,72000,206
|
|
20230807,132400,18236446100,72000,72100,72100,71900,1220
|
|
20230807,132300,18148680200,72100,71900,72100,71900,749
|
|
20230807,132200,18094731300,71900,72000,72100,71900,2261
|
|
20230807,132100,17932037700,72100,72200,72300,72000,4153
|
|
20230807,132000,17632578900,72300,72500,72600,72200,2092
|
|
20230807,131900,17481155800,72500,72700,72700,72400,3298
|
|
20230807,131800,17241944500,72700,72700,72700,72600,448
|
|
20230807,131700,17209398800,72700,72600,72800,72600,287
|
|
20230807,131600,17188549300,72700,72700,72700,72600,484
|
|
20230807,131500,17153388100,72700,72700,72800,72600,481
|
|
20230807,131400,17118437200,72600,72800,72800,72600,384
|
|
20230807,131300,17090514500,72900,72800,73000,72600,2270
|
|
20230807,131200,16925385600,72900,73000,73000,72800,523
|
|
20230807,131100,16887300000,72800,72900,73000,72800,199
|
|
20230807,131000,16872806900,72900,72700,72900,72700,247
|
|
20230807,130900,16854829200,72700,72800,72900,72700,1383
|
|
20230807,130800,16754176000,72800,72800,72900,72800,268
|
|
20230807,130700,16734661900,72900,72800,73000,72800,296
|
|
20230807,130600,16713084700,72900,72900,72900,72800,232
|
|
20230807,130500,16696184500,72900,72900,72900,72800,531
|
|
20230807,130400,16657516600,73000,73000,73000,72800,324
|
|
20230807,130300,16633899500,73000,72900,73000,72800,152
|
|
20230807,130200,16622820600,73000,73000,73000,72900,1003
|
|
20230807,130100,16549693100,73000,73100,73200,73000,115
|
|
20230807,130000,16541288900,73100,73000,73200,73000,94
|
|
20230807,125900,16534418100,73000,73100,73100,73000,138
|
|
20230807,125800,16524336600,73100,73200,73200,73000,154
|
|
20230807,125700,16513084400,73100,73100,73200,73000,134
|
|
20230807,125600,16503283900,73200,73200,73200,73000,484
|
|
20230807,125500,16467875600,73200,72900,73200,72900,136
|
|
20230807,125400,16457942000,73000,73100,73100,72900,220
|
|
20230807,125300,16441885200,73000,73100,73100,73000,323
|
|
20230807,125200,16418292600,73100,72900,73100,72900,132
|
|
20230807,125100,16408657500,73000,73000,73100,72900,136
|
|
20230807,125000,16398728300,72900,72800,72900,72800,257
|
|
20230807,124900,16379997600,72900,72900,72900,72800,115
|
|
20230807,124800,16371615800,72800,72900,72900,72800,189
|
|
20230807,124700,16357847300,72900,72800,72900,72800,162
|
|
20230807,124600,16346042900,72900,72800,72900,72800,311
|
|
20230807,124500,16323385300,72900,72800,72900,72800,235
|
|
20230807,124400,16306269300,72800,72900,72900,72800,106
|
|
20230807,124300,16298544000,72800,72900,72900,72800,239
|
|
20230807,124200,16281136300,72800,72900,72900,72800,155
|
|
20230807,124100,16269843700,72800,72900,72900,72800,948
|
|
20230807,124000,16200818000,72800,72800,73000,72800,510
|
|
20230807,123900,16163642500,72900,72900,72900,72800,167
|
|
20230807,123800,16151475400,72800,72900,72900,72800,674
|
|
20230807,123700,16102391700,72900,72800,73000,72800,75
|
|
20230807,123600,16096924100,73000,72900,73000,72800,91
|
|
20230807,123500,16090290400,72800,73000,73000,72800,1843
|
|
20230807,123400,15955906400,73000,73100,73100,73000,138
|
|
20230807,123300,15945825200,73100,73100,73200,73100,291
|
|
20230807,123200,15924548400,73000,73100,73100,73000,399
|
|
20230807,123100,15895414200,73100,73000,73100,73000,185
|
|
20230807,123000,15881895300,73100,73300,73300,73000,75
|
|
20230807,122900,15876407500,73100,73200,73300,73100,147
|
|
20230807,122800,15865653400,73200,73100,73200,73000,138
|
|
20230807,122700,15855564100,73100,73100,73300,73000,621
|
|
20230807,122600,15810208900,73200,73400,73400,73100,677
|
|
20230807,122500,15760670000,73400,73400,73400,73200,169
|
|
20230807,122400,15748287700,73400,73200,73400,73200,172
|
|
20230807,122300,15735682000,73300,73300,73300,73200,68
|
|
20230807,122200,15730699800,73200,73200,73300,73200,149
|
|
20230807,122100,15719783400,73200,73300,73300,73200,216
|
|
20230807,122000,15703965300,73300,73200,73300,73200,153
|
|
20230807,121900,15692755500,73200,73400,73400,73200,150
|
|
20230807,121800,15681763300,73400,73300,73400,73200,185
|
|
20230807,121700,15668204100,73200,73200,73400,73200,100
|
|
20230807,121600,15660874700,73200,73300,73400,73200,131
|
|
20230807,121500,15651272300,73200,73200,73200,73100,158
|
|
20230807,121400,15639717400,73200,73400,73400,73200,82
|
|
20230807,121300,15633713500,73400,73100,73600,73100,180
|
|
20230807,121200,15620502700,73100,73400,73500,73100,111
|
|
20230807,121100,15612367700,73300,73500,73500,73200,51
|
|
20230807,121000,15608621700,73500,73200,73500,73100,192
|
|
20230807,120900,15594555200,73300,73100,73300,73100,103
|
|
20230807,120800,15587019100,73200,73300,73300,73100,58
|
|
20230807,120700,15582772600,73200,73100,73300,73100,103
|
|
20230807,120600,15575228400,73200,73100,73300,73000,178
|
|
20230807,120500,15562214900,73100,73300,73300,73000,73
|
|
20230807,120400,15556866400,73200,73100,73200,73000,274
|
|
20230807,120300,15536852200,73100,73200,73400,73000,484
|
|
20230807,120200,15501481600,73200,73100,73300,73000,248
|
|
20230807,120100,15483354400,73100,73300,73300,73100,84
|
|
20230807,120000,15477207000,73100,73100,73100,73000,417
|
|
20230807,115900,15446744400,73000,73100,73200,73000,290
|
|
20230807,115800,15425542900,73000,73300,73300,73000,1614
|
|
20230807,115700,15307501400,73200,73300,73400,73200,104
|
|
20230807,115600,15299882700,73400,73400,73400,73200,189
|
|
20230807,115500,15286027100,73300,73400,73400,73200,363
|
|
20230807,115400,15259417200,73400,73500,73500,73300,214
|
|
20230807,115300,15243711100,73500,73500,73600,73500,431
|
|
20230807,115200,15212029800,73600,73500,73700,73500,264
|
|
20230807,115100,15192614700,73500,73700,73700,73500,205
|
|
20230807,115000,15177537400,73600,73600,73700,73500,301
|
|
20230807,114900,15155400600,73600,73600,73600,73500,154
|
|
20230807,114800,15144071900,73500,73500,73600,73500,212
|
|
20230807,114700,15128484500,73400,73500,73500,73400,89
|
|
20230807,114600,15121948400,73500,73500,73700,73400,221
|
|
20230807,114500,15105701500,73600,73500,73600,73500,176
|
|
20230807,114400,15092756500,73500,73600,73600,73500,290
|
|
20230807,114300,15071433500,73600,73600,73600,73500,83
|
|
20230807,114200,15065326400,73500,73600,73600,73500,401
|
|
20230807,114100,15035840900,73600,73500,73600,73500,137
|
|
20230807,114000,15025762900,73500,73500,73600,73500,66
|
|
20230807,113900,15020906700,73600,73600,73600,73500,116
|
|
20230807,113800,15012370900,73600,73600,73700,73500,110
|
|
20230807,113700,15004275100,73500,73600,73700,73500,171
|
|
20230807,113600,14991690600,73500,73700,73700,73500,203
|
|
20230807,113500,14976748400,73400,73600,73700,73400,1068
|
|
20230807,113400,14898144400,73500,73500,73600,73400,1245
|
|
20230807,113300,14806539400,73500,73500,73600,73400,145
|
|
20230807,113200,14795888300,73600,73600,73600,73500,143
|
|
20230807,113100,14785365900,73600,73600,73600,73400,205
|
|
20230807,113000,14770297700,73600,73600,73600,73400,200
|
|
20230807,112900,14755589400,73500,73400,73500,73400,245
|
|
20230807,112800,14737590900,73500,73400,73500,73400,162
|
|
20230807,112700,14725691500,73500,73500,73500,73500,84
|
|
20230807,112600,14719517500,73500,73500,73500,73400,137
|
|
20230807,112500,14709454600,73500,73600,73600,73400,146
|
|
20230807,112400,14698724700,73600,73400,73600,73300,427
|
|
20230807,112300,14667361900,73400,73400,73500,73400,133
|
|
20230807,112200,14657597400,73500,73300,73500,73200,401
|
|
20230807,112100,14628150400,73300,73400,73400,73200,184
|
|
20230807,112000,14614668100,73400,73500,73600,73200,192
|
|
20230807,111900,14600563100,73500,73600,73600,73400,115
|
|
20230807,111800,14592108500,73600,73500,73600,73500,256
|
|
20230807,111700,14573276400,73600,73500,73600,73500,261
|
|
20230807,111600,14554086500,73600,73700,73700,73600,113
|
|
20230807,111500,14545765400,73600,73700,73700,73600,198
|
|
20230807,111400,14531189300,73700,73800,73800,73600,254
|
|
20230807,111300,14512457100,73700,73400,73800,73400,880
|
|
20230807,111200,14447673100,73400,73500,73600,73200,519
|
|
20230807,111100,14409630700,73600,73600,73700,73500,125
|
|
20230807,111000,14400428200,73600,73500,73700,73200,266
|
|
20230807,110900,14380858500,73600,73500,73700,73500,122
|
|
20230807,110800,14371880000,73600,73600,73700,73500,165
|
|
20230807,110700,14359738700,73500,73600,73600,73300,559
|
|
20230807,110600,14318629200,73500,73400,73600,73400,670
|
|
20230807,110500,14269394100,73400,73300,73400,73200,275
|
|
20230807,110400,14249240000,73300,72900,73300,72900,693
|
|
20230807,110300,14198569800,72800,72900,73000,72800,876
|
|
20230807,110200,14134708600,72900,72800,73000,72800,458
|
|
20230807,110100,14101335300,72900,73000,73100,72900,491
|
|
20230807,110000,14065525200,73000,72900,73000,72900,1229
|
|
20230807,105900,13975897200,73000,73100,73300,72900,1058
|
|
20230807,105800,13898630300,73200,73100,73200,73000,480
|
|
20230807,105700,13863566400,73100,73100,73200,73100,453
|
|
20230807,105600,13830449100,73200,73200,73200,73100,903
|
|
20230807,105500,13764425300,73300,73300,73400,73100,149
|
|
20230807,105400,13753519100,73300,73200,73500,73100,363
|
|
20230807,105300,13726931500,73100,73100,73300,73100,175
|
|
20230807,105200,13714124400,73100,73400,73500,73100,1363
|
|
20230807,105100,13614420800,73300,73200,73700,73100,529
|
|
20230807,105000,13575592700,73100,73400,73500,73100,1040
|
|
20230807,104900,13499432700,73400,73300,73600,73300,387
|
|
20230807,104800,13470998100,73500,73400,73500,73300,289
|
|
20230807,104700,13449803100,73300,73500,73600,73300,397
|
|
20230807,104600,13420649500,73600,73500,73600,73300,400
|
|
20230807,104500,13391277700,73500,73400,73600,73300,295
|
|
20230807,104400,13369614200,73300,73600,73600,73300,272
|
|
20230807,104300,13349637300,73400,73500,73600,73400,266
|
|
20230807,104200,13330087900,73500,73500,73600,73400,229
|
|
20230807,104100,13313254100,73400,73400,73500,73300,477
|
|
20230807,104000,13278237600,73400,73500,73600,73400,413
|
|
20230807,103900,13247882600,73600,73600,73600,73500,160
|
|
20230807,103800,13236107600,73700,73600,73700,73500,433
|
|
20230807,103700,13204241800,73600,73600,73600,73500,99
|
|
20230807,103600,13196955900,73600,73500,73600,73500,258
|
|
20230807,103500,13177980000,73600,73600,73600,73500,154
|
|
20230807,103400,13166651000,73600,73600,73600,73500,618
|
|
20230807,103300,13121210600,73600,73500,73700,73500,201
|
|
20230807,103200,13106406800,73700,73800,73800,73600,404
|
|
20230807,103100,13076650900,73800,73800,73900,73700,176
|
|
20230807,103000,13063663000,73800,73800,73900,73700,209
|
|
20230807,102900,13048246400,73800,73900,73900,73800,625
|
|
20230807,102800,13002097700,73900,74000,74100,73900,177
|
|
20230807,102700,12989002200,74000,74200,74200,73900,254
|
|
20230807,102600,12970190800,74200,74100,74200,74000,140
|
|
20230807,102500,12959810100,74100,74000,74200,73800,551
|
|
20230807,102400,12918982300,74000,73900,74100,73800,299
|
|
20230807,102300,12896870400,73900,73800,74000,73800,314
|
|
20230807,102200,12873656000,73900,74000,74100,73800,1011
|
|
20230807,102100,12798905300,74000,74200,74200,74000,665
|
|
20230807,102000,12749630100,74200,74100,74200,74000,307
|
|
20230807,101900,12726877400,74200,74100,74200,74100,203
|
|
20230807,101800,12711825000,74200,74000,74200,74000,374
|
|
20230807,101700,12684109800,74100,74200,74200,74000,520
|
|
20230807,101600,12645563300,74200,74100,74300,74000,1611
|
|
20230807,101500,12526011800,74200,73900,74200,73800,2180
|
|
20230807,101400,12364683100,73800,73800,73900,73800,508
|
|
20230807,101300,12327151400,73900,73700,73900,73400,678
|
|
20230807,101200,12277228700,73700,73400,73700,72900,1417
|
|
20230807,101100,12173429800,73400,73500,73800,73000,1846
|
|
20230807,101000,12037660500,73600,73500,73600,73500,334
|
|
20230807,100900,12013089300,73500,73400,73600,73400,295
|
|
20230807,100800,11991402600,73400,73200,73500,73200,323
|
|
20230807,100700,11967720800,73200,73100,73400,73000,585
|
|
20230807,100600,11924857900,73200,73000,73200,73000,421
|
|
20230807,100500,11894082300,72900,72800,73200,72800,742
|
|
20230807,100400,11839936100,72800,72700,72800,72500,337
|
|
20230807,100300,11815454300,72900,72800,72900,72500,834
|
|
20230807,100200,11754805000,72800,72700,72800,72600,444
|
|
20230807,100100,11722536200,72700,72700,72800,72500,1067
|
|
20230807,100000,11645052000,72700,72500,72800,72500,519
|
|
20230807,095900,11607345200,72600,72600,72700,72500,611
|
|
20230807,095800,11562977200,72500,72800,72900,72500,2098
|
|
20230807,095700,11410662900,72800,73100,73100,72800,2842
|
|
20230807,095600,11203233500,73100,73300,73400,73000,4118
|
|
20230807,095500,10901906000,73300,73300,73400,73300,324
|
|
20230807,095400,10878147800,73300,73600,73600,73300,2774
|
|
20230807,095300,10674402900,73600,73600,73700,73500,642
|
|
20230807,095200,10627168900,73700,73700,73900,73600,319
|
|
20230807,095100,10603650800,73700,73700,73900,73600,321
|
|
20230807,095000,10579990700,73600,73400,73700,73300,814
|
|
20230807,094900,10520172300,73500,73400,73900,73400,527
|
|
20230807,094800,10481417900,73500,73500,73900,73300,1467
|
|
20230807,094700,10373503700,73400,73400,73700,73300,284
|
|
20230807,094600,10352651600,73400,73600,73600,73200,5892
|
|
20230807,094500,9920808000,73600,73600,73800,73400,1866
|
|
20230807,094400,9783439100,73600,73600,73700,73400,506
|
|
20230807,094300,9746221900,73600,73500,73700,73500,1255
|
|
20230807,094200,9653807700,73500,73400,73700,73300,1048
|
|
20230807,094100,9576751900,73400,73400,73500,73200,1061
|
|
20230807,094000,9498977900,73400,73600,73700,73300,2526
|
|
20230807,093900,9313251200,73600,73600,73800,73500,1906
|
|
20230807,093800,9172966100,73600,74000,74000,73600,1973
|
|
20230807,093700,9027304200,74000,74300,74400,74000,2784
|
|
20230807,093600,8820962500,74300,74600,75400,74300,2073
|
|
20230807,093500,8666285600,74700,74600,75000,74500,516
|
|
20230807,093400,8627732000,74900,74900,74900,74300,2883
|
|
20230807,093300,8412693900,74800,75400,75700,74800,6059
|
|
20230807,093200,7957535900,75500,75900,75900,75400,3757
|
|
20230807,093100,7673082600,75900,75700,75900,75700,833
|
|
20230807,093000,7609906500,75700,75800,75900,75700,1698
|
|
20230807,092900,7481114900,75800,75800,75900,75700,2779
|
|
20230807,092800,7270322900,75800,75600,75900,75400,1910
|
|
20230807,092700,7125800900,75800,75800,75900,75300,1382
|
|
20230807,092600,7021167000,75800,75900,75900,75700,2088
|
|
20230807,092500,6862940900,75900,75700,76000,75600,5496
|
|
20230807,092400,6446326500,75600,75400,75700,75300,1117
|
|
20230807,092300,6361975400,75600,75600,75700,75200,1473
|
|
20230807,092200,6250969800,75600,75500,75700,75500,884
|
|
20230807,092100,6184143000,75500,75500,75600,75300,2308
|
|
20230807,092000,6009871500,75500,75500,75500,75300,703
|
|
20230807,091900,5956853300,75500,75200,75500,75200,1953
|
|
20230807,091800,5809707500,75200,75400,75500,75200,2510
|
|
20230807,091700,5620654500,75500,75300,75500,75200,601
|
|
20230807,091600,5575377000,75300,75300,75500,75100,1643
|
|
20230807,091500,5451715300,75300,75500,75600,75300,1229
|
|
20230807,091400,5359060100,75400,75400,75600,75300,1434
|
|
20230807,091300,5250739700,75600,75100,75600,75000,4336
|
|
20230807,091200,4924399700,75100,75400,75600,75100,2177
|
|
20230807,091100,4760471300,75300,75400,75700,75100,1961
|
|
20230807,091000,4612536300,75600,76100,76100,75300,8892
|
|
20230807,090900,3937461500,76100,76000,76100,75800,7631
|
|
20230807,090800,3357938300,75900,75800,75900,75400,5672
|
|
20230807,090700,2928220000,75800,74500,75800,74200,9677
|
|
20230807,090600,2200976000,74400,74400,74600,73900,1269
|
|
20230807,090500,2106505000,74300,74100,74400,73700,1402
|
|
20230807,090400,2002825900,74100,74200,74600,73900,3222
|
|
20230807,090300,1763622700,74200,74800,74900,74100,2943
|
|
20230807,090200,1544402000,74800,74800,74900,74600,7626
|
|
20230807,090100,973895000,74800,74200,74900,74000,6958
|
|
20230807,090000,455890400,74200,74000,74200,73500,6161
|