692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,202900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,202800,30709751400,76200,76200,76200,76200,0
|
|
20230808,202700,30709751400,76200,76200,76200,76200,0
|
|
20230808,202600,30709751400,76200,76200,76200,76200,0
|
|
20230808,202500,30709751400,76200,76200,76200,76200,0
|
|
20230808,202400,30709751400,76200,76200,76200,76200,0
|
|
20230808,202300,30709751400,76200,76200,76200,76200,0
|
|
20230808,202200,30709751400,76200,76200,76200,76200,0
|
|
20230808,202100,30709751400,76200,76200,76200,76200,0
|
|
20230808,202000,30709751400,76200,76200,76200,76200,0
|
|
20230808,201900,30709751400,76200,76200,76200,76200,0
|
|
20230808,201800,30709751400,76200,76200,76200,76200,0
|
|
20230808,201700,30709751400,76200,76200,76200,76200,0
|
|
20230808,201600,30709751400,76200,76200,76200,76200,0
|
|
20230808,201500,30709751400,76200,76200,76200,76200,0
|
|
20230808,201400,30709751400,76200,76200,76200,76200,0
|
|
20230808,201300,30709751400,76200,76200,76200,76200,0
|
|
20230808,201200,30709751400,76200,76200,76200,76200,0
|
|
20230808,201100,30709751400,76200,76200,76200,76200,0
|
|
20230808,201000,30709751400,76200,76200,76200,76200,0
|
|
20230808,200900,30709751400,76200,76200,76200,76200,0
|
|
20230808,200800,30709751400,76200,76200,76200,76200,0
|
|
20230808,200700,30709751400,76200,76200,76200,76200,0
|
|
20230808,200600,30709751400,76200,76200,76200,76200,0
|
|
20230808,200500,30709751400,76200,76200,76200,76200,0
|
|
20230808,200400,30709751400,76200,76200,76200,76200,0
|
|
20230808,200300,30709751400,76200,76200,76200,76200,0
|
|
20230808,200200,30709751400,76200,76200,76200,76200,0
|
|
20230808,200100,30709751400,76200,76200,76200,76200,0
|
|
20230808,200000,30709751400,76200,76200,76200,76200,0
|
|
20230808,195900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,195800,30709751400,76200,76200,76200,76200,0
|
|
20230808,195700,30709751400,76200,76200,76200,76200,0
|
|
20230808,195600,30709751400,76200,76200,76200,76200,0
|
|
20230808,195500,30709751400,76200,76200,76200,76200,0
|
|
20230808,195400,30709751400,76200,76200,76200,76200,0
|
|
20230808,195300,30709751400,76200,76200,76200,76200,0
|
|
20230808,195200,30709751400,76200,76200,76200,76200,0
|
|
20230808,195100,30709751400,76200,76200,76200,76200,0
|
|
20230808,195000,30709751400,76200,76200,76200,76200,0
|
|
20230808,194900,30709751400,76200,76200,76200,76200,0
|
|
20230808,194800,30709751400,76200,76200,76200,76200,0
|
|
20230808,194700,30709751400,76200,76200,76200,76200,0
|
|
20230808,194600,30709751400,76200,76200,76200,76200,0
|
|
20230808,194500,30709751400,76200,76200,76200,76200,0
|
|
20230808,194400,30709751400,76200,76200,76200,76200,0
|
|
20230808,194300,30709751400,76200,76200,76200,76200,0
|
|
20230808,194200,30709751400,76200,76200,76200,76200,0
|
|
20230808,194100,30709751400,76200,76200,76200,76200,0
|
|
20230808,194000,30709751400,76200,76200,76200,76200,0
|
|
20230808,193900,30709751400,76200,76200,76200,76200,0
|
|
20230808,193800,30709751400,76200,76200,76200,76200,0
|
|
20230808,193700,30709751400,76200,76200,76200,76200,0
|
|
20230808,193600,30709751400,76200,76200,76200,76200,0
|
|
20230808,193500,30709751400,76200,76200,76200,76200,0
|
|
20230808,193400,30709751400,76200,76200,76200,76200,0
|
|
20230808,193300,30709751400,76200,76200,76200,76200,0
|
|
20230808,193200,30709751400,76200,76200,76200,76200,0
|
|
20230808,193100,30709751400,76200,76200,76200,76200,0
|
|
20230808,193000,30709751400,76200,76200,76200,76200,0
|
|
20230808,192900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,192800,30709751400,76200,76200,76200,76200,0
|
|
20230808,192700,30709751400,76200,76200,76200,76200,0
|
|
20230808,192600,30709751400,76200,76200,76200,76200,0
|
|
20230808,192500,30709751400,76200,76200,76200,76200,0
|
|
20230808,192400,30709751400,76200,76200,76200,76200,0
|
|
20230808,192300,30709751400,76200,76200,76200,76200,0
|
|
20230808,192200,30709751400,76200,76200,76200,76200,0
|
|
20230808,192100,30709751400,76200,76200,76200,76200,0
|
|
20230808,192000,30709751400,76200,76200,76200,76200,0
|
|
20230808,191900,30709751400,76200,76200,76200,76200,0
|
|
20230808,191800,30709751400,76200,76200,76200,76200,0
|
|
20230808,191700,30709751400,76200,76200,76200,76200,0
|
|
20230808,191600,30709751400,76200,76200,76200,76200,0
|
|
20230808,191500,30709751400,76200,76200,76200,76200,0
|
|
20230808,191400,30709751400,76200,76200,76200,76200,0
|
|
20230808,191300,30709751400,76200,76200,76200,76200,0
|
|
20230808,191200,30709751400,76200,76200,76200,76200,0
|
|
20230808,191100,30709751400,76200,76200,76200,76200,0
|
|
20230808,191000,30709751400,76200,76200,76200,76200,0
|
|
20230808,190900,30709751400,76200,76200,76200,76200,0
|
|
20230808,190800,30709751400,76200,76200,76200,76200,0
|
|
20230808,190700,30709751400,76200,76200,76200,76200,0
|
|
20230808,190600,30709751400,76200,76200,76200,76200,0
|
|
20230808,190500,30709751400,76200,76200,76200,76200,0
|
|
20230808,190400,30709751400,76200,76200,76200,76200,0
|
|
20230808,190300,30709751400,76200,76200,76200,76200,0
|
|
20230808,190200,30709751400,76200,76200,76200,76200,0
|
|
20230808,190100,30709751400,76200,76200,76200,76200,0
|
|
20230808,190000,30709751400,76200,76200,76200,76200,0
|
|
20230808,185900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,185800,30709751400,76200,76200,76200,76200,0
|
|
20230808,185700,30709751400,76200,76200,76200,76200,0
|
|
20230808,185600,30709751400,76200,76200,76200,76200,0
|
|
20230808,185500,30709751400,76200,76200,76200,76200,0
|
|
20230808,185400,30709751400,76200,76200,76200,76200,0
|
|
20230808,185300,30709751400,76200,76200,76200,76200,0
|
|
20230808,185200,30709751400,76200,76200,76200,76200,0
|
|
20230808,185100,30709751400,76200,76200,76200,76200,0
|
|
20230808,185000,30709751400,76200,76200,76200,76200,0
|
|
20230808,184900,30709751400,76200,76200,76200,76200,0
|
|
20230808,184800,30709751400,76200,76200,76200,76200,0
|
|
20230808,184700,30709751400,76200,76200,76200,76200,0
|
|
20230808,184600,30709751400,76200,76200,76200,76200,0
|
|
20230808,184500,30709751400,76200,76200,76200,76200,0
|
|
20230808,184400,30709751400,76200,76200,76200,76200,0
|
|
20230808,184300,30709751400,76200,76200,76200,76200,0
|
|
20230808,184200,30709751400,76200,76200,76200,76200,0
|
|
20230808,184100,30709751400,76200,76200,76200,76200,0
|
|
20230808,184000,30709751400,76200,76200,76200,76200,0
|
|
20230808,183900,30709751400,76200,76200,76200,76200,0
|
|
20230808,183800,30709751400,76200,76200,76200,76200,0
|
|
20230808,183700,30709751400,76200,76200,76200,76200,0
|
|
20230808,183600,30709751400,76200,76200,76200,76200,0
|
|
20230808,183500,30709751400,76200,76200,76200,76200,0
|
|
20230808,183400,30709751400,76200,76200,76200,76200,0
|
|
20230808,183300,30709751400,76200,76200,76200,76200,0
|
|
20230808,183200,30709751400,76200,76200,76200,76200,0
|
|
20230808,183100,30709751400,76200,76200,76200,76200,0
|
|
20230808,183000,30709751400,76200,76200,76200,76200,0
|
|
20230808,182900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,182800,30709751400,76200,76200,76200,76200,0
|
|
20230808,182700,30709751400,76200,76200,76200,76200,0
|
|
20230808,182600,30709751400,76200,76200,76200,76200,0
|
|
20230808,182500,30709751400,76200,76200,76200,76200,0
|
|
20230808,182400,30709751400,76200,76200,76200,76200,0
|
|
20230808,182300,30709751400,76200,76200,76200,76200,0
|
|
20230808,182200,30709751400,76200,76200,76200,76200,0
|
|
20230808,182100,30709751400,76200,76200,76200,76200,0
|
|
20230808,182000,30709751400,76200,76200,76200,76200,0
|
|
20230808,181900,30709751400,76200,76200,76200,76200,0
|
|
20230808,181800,30709751400,76200,76200,76200,76200,0
|
|
20230808,181700,30709751400,76200,76200,76200,76200,0
|
|
20230808,181600,30709751400,76200,76200,76200,76200,0
|
|
20230808,181500,30709751400,76200,76200,76200,76200,0
|
|
20230808,181400,30709751400,76200,76200,76200,76200,0
|
|
20230808,181300,30709751400,76200,76200,76200,76200,0
|
|
20230808,181200,30709751400,76200,76200,76200,76200,0
|
|
20230808,181100,30709751400,76200,76200,76200,76200,0
|
|
20230808,181000,30709751400,76200,76200,76200,76200,0
|
|
20230808,180900,30709751400,76200,76200,76200,76200,0
|
|
20230808,180800,30709751400,76200,76200,76200,76200,0
|
|
20230808,180700,30709751400,76200,76200,76200,76200,0
|
|
20230808,180600,30709751400,76200,76200,76200,76200,0
|
|
20230808,180500,30709751400,76200,76200,76200,76200,0
|
|
20230808,180400,30709751400,76200,76200,76200,76200,0
|
|
20230808,180300,30709751400,76200,76200,76200,76200,0
|
|
20230808,180200,30709751400,76200,76200,76200,76200,0
|
|
20230808,180100,30709751400,76200,76200,76200,76200,0
|
|
20230808,180000,30709751400,76200,76200,76200,76200,0
|
|
20230808,175900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,175800,30709751400,76200,76200,76200,76200,0
|
|
20230808,175700,30709751400,76200,76200,76200,76200,0
|
|
20230808,175600,30709751400,76200,76200,76200,76200,0
|
|
20230808,175500,30709751400,76200,76200,76200,76200,0
|
|
20230808,175400,30709751400,76200,76200,76200,76200,0
|
|
20230808,175300,30709751400,76200,76200,76200,76200,0
|
|
20230808,175200,30709751400,76200,76200,76200,76200,0
|
|
20230808,175100,30709751400,76200,76200,76200,76200,0
|
|
20230808,175000,30709751400,76200,76200,76200,76200,0
|
|
20230808,174900,30709751400,76200,76200,76200,76200,0
|
|
20230808,174800,30709751400,76200,76200,76200,76200,0
|
|
20230808,174700,30709751400,76200,76200,76200,76200,0
|
|
20230808,174600,30709751400,76200,76200,76200,76200,0
|
|
20230808,174500,30709751400,76200,76200,76200,76200,0
|
|
20230808,174400,30709751400,76200,76200,76200,76200,0
|
|
20230808,174300,30709751400,76200,76200,76200,76200,0
|
|
20230808,174200,30709751400,76200,76200,76200,76200,0
|
|
20230808,174100,30709751400,76200,76200,76200,76200,0
|
|
20230808,174000,30709751400,76200,76200,76200,76200,0
|
|
20230808,173900,30709751400,76200,76200,76200,76200,0
|
|
20230808,173800,30709751400,76200,76200,76200,76200,0
|
|
20230808,173700,30709751400,76200,76200,76200,76200,0
|
|
20230808,173600,30709751400,76200,76200,76200,76200,0
|
|
20230808,173500,30709751400,76200,76200,76200,76200,0
|
|
20230808,173400,30709751400,76200,76200,76200,76200,0
|
|
20230808,173300,30709751400,76200,76200,76200,76200,0
|
|
20230808,173200,30709751400,76200,76200,76200,76200,0
|
|
20230808,173100,30709751400,76200,76200,76200,76200,0
|
|
20230808,173000,30709751400,76200,76200,76200,76200,0
|
|
20230808,172900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,172800,30709751400,76200,76200,76200,76200,0
|
|
20230808,172700,30709751400,76200,76200,76200,76200,0
|
|
20230808,172600,30709751400,76200,76200,76200,76200,0
|
|
20230808,172500,30709751400,76200,76200,76200,76200,0
|
|
20230808,172400,30709751400,76200,76200,76200,76200,0
|
|
20230808,172300,30709751400,76200,76200,76200,76200,0
|
|
20230808,172200,30709751400,76200,76200,76200,76200,0
|
|
20230808,172100,30709751400,76200,76200,76200,76200,0
|
|
20230808,172000,30709751400,76200,76200,76200,76200,0
|
|
20230808,171900,30709751400,76200,76200,76200,76200,0
|
|
20230808,171800,30709751400,76200,76200,76200,76200,0
|
|
20230808,171700,30709751400,76200,76200,76200,76200,0
|
|
20230808,171600,30709751400,76200,76200,76200,76200,0
|
|
20230808,171500,30709751400,76200,76200,76200,76200,0
|
|
20230808,171400,30709751400,76200,76200,76200,76200,0
|
|
20230808,171300,30709751400,76200,76200,76200,76200,0
|
|
20230808,171200,30709751400,76200,76200,76200,76200,0
|
|
20230808,171100,30709751400,76200,76200,76200,76200,0
|
|
20230808,171000,30709751400,76200,76200,76200,76200,0
|
|
20230808,170900,30709751400,76200,76200,76200,76200,0
|
|
20230808,170800,30709751400,76200,76200,76200,76200,0
|
|
20230808,170700,30709751400,76200,76200,76200,76200,0
|
|
20230808,170600,30709751400,76200,76200,76200,76200,0
|
|
20230808,170500,30709751400,76200,76200,76200,76200,0
|
|
20230808,170400,30709751400,76200,76200,76200,76200,0
|
|
20230808,170300,30709751400,76200,76200,76200,76200,0
|
|
20230808,170200,30709751400,76200,76200,76200,76200,0
|
|
20230808,170100,30709751400,76200,76200,76200,76200,0
|
|
20230808,170000,30709751400,76200,76200,76200,76200,0
|
|
20230808,165900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,165800,30709751400,76200,76200,76200,76200,0
|
|
20230808,165700,30709751400,76200,76200,76200,76200,0
|
|
20230808,165600,30709751400,76200,76200,76200,76200,0
|
|
20230808,165500,30709751400,76200,76200,76200,76200,0
|
|
20230808,165400,30709751400,76200,76200,76200,76200,0
|
|
20230808,165300,30709751400,76200,76200,76200,76200,0
|
|
20230808,165200,30709751400,76200,76200,76200,76200,0
|
|
20230808,165100,30709751400,76200,76200,76200,76200,0
|
|
20230808,165000,30709751400,76200,76200,76200,76200,0
|
|
20230808,164900,30709751400,76200,76200,76200,76200,0
|
|
20230808,164800,30709751400,76200,76200,76200,76200,0
|
|
20230808,164700,30709751400,76200,76200,76200,76200,0
|
|
20230808,164600,30709751400,76200,76200,76200,76200,0
|
|
20230808,164500,30709751400,76200,76200,76200,76200,0
|
|
20230808,164400,30709751400,76200,76200,76200,76200,0
|
|
20230808,164300,30709751400,76200,76200,76200,76200,0
|
|
20230808,164200,30709751400,76200,76200,76200,76200,0
|
|
20230808,164100,30709751400,76200,76200,76200,76200,0
|
|
20230808,164000,30709751400,76200,76200,76200,76200,0
|
|
20230808,163900,30709751400,76200,76200,76200,76200,0
|
|
20230808,163800,30709751400,76200,76200,76200,76200,0
|
|
20230808,163700,30709751400,76200,76200,76200,76200,0
|
|
20230808,163600,30709751400,76200,76200,76200,76200,0
|
|
20230808,163500,30709751400,76200,76200,76200,76200,0
|
|
20230808,163400,30709751400,76200,76200,76200,76200,0
|
|
20230808,163300,30709751400,76200,76200,76200,76200,0
|
|
20230808,163200,30709751400,76200,76200,76200,76200,0
|
|
20230808,163100,30709751400,76200,76200,76200,76200,0
|
|
20230808,163000,30709751400,76200,76200,76200,76200,0
|
|
20230808,162900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,162800,30709751400,76200,76200,76200,76200,0
|
|
20230808,162700,30709751400,76200,76200,76200,76200,0
|
|
20230808,162600,30709751400,76200,76200,76200,76200,0
|
|
20230808,162500,30709751400,76200,76200,76200,76200,0
|
|
20230808,162400,30709751400,76200,76200,76200,76200,0
|
|
20230808,162300,30709751400,76200,76200,76200,76200,0
|
|
20230808,162200,30709751400,76200,76200,76200,76200,0
|
|
20230808,162100,30709751400,76200,76200,76200,76200,0
|
|
20230808,162000,30709751400,76200,76200,76200,76200,0
|
|
20230808,161900,30709751400,76200,76200,76200,76200,0
|
|
20230808,161800,30709751400,76200,76200,76200,76200,0
|
|
20230808,161700,30709751400,76200,76200,76200,76200,0
|
|
20230808,161600,30709751400,76200,76200,76200,76200,0
|
|
20230808,161500,30709751400,76200,76200,76200,76200,0
|
|
20230808,161400,30709751400,76200,76200,76200,76200,0
|
|
20230808,161300,30709751400,76200,76200,76200,76200,0
|
|
20230808,161200,30709751400,76200,76200,76200,76200,0
|
|
20230808,161100,30709751400,76200,76200,76200,76200,0
|
|
20230808,161000,30709751400,76200,76200,76200,76200,0
|
|
20230808,160900,30709751400,76200,76200,76200,76200,0
|
|
20230808,160800,30709751400,76200,76200,76200,76200,0
|
|
20230808,160700,30709751400,76200,76200,76200,76200,0
|
|
20230808,160600,30709751400,76200,76200,76200,76200,0
|
|
20230808,160500,30709751400,76200,76200,76200,76200,0
|
|
20230808,160400,30709751400,76200,76200,76200,76200,0
|
|
20230808,160300,30709751400,76200,76200,76200,76200,0
|
|
20230808,160200,30709751400,76200,76200,76200,76200,0
|
|
20230808,160100,30709751400,76200,76200,76200,76200,0
|
|
20230808,160000,30709751400,76200,76200,76200,76200,0
|
|
20230808,155900,30709751400,76200,76200,76200,76200,6292
|
|
20230808,155800,30709751400,76200,76200,76200,76200,0
|
|
20230808,155700,30709751400,76200,76200,76200,76200,0
|
|
20230808,155600,30709751400,76200,76200,76200,76200,0
|
|
20230808,155500,30709751400,76200,76200,76200,76200,0
|
|
20230808,155400,30709751400,76200,76200,76200,76200,0
|
|
20230808,155300,30709751400,76200,76200,76200,76200,0
|
|
20230808,155200,30709751400,76200,76200,76200,76200,0
|
|
20230808,155100,30709751400,76200,76200,76200,76200,0
|
|
20230808,155000,30709751400,76200,76200,76200,76200,0
|
|
20230808,154900,30709751400,76200,76200,76200,76200,0
|
|
20230808,154800,30709751400,76200,76200,76200,76200,0
|
|
20230808,154700,30709751400,76200,76200,76200,76200,0
|
|
20230808,154600,30709751400,76200,76200,76200,76200,0
|
|
20230808,154500,30709751400,76200,76200,76200,76200,0
|
|
20230808,154400,30709751400,76200,76200,76200,76200,0
|
|
20230808,154300,30709751400,76200,76200,76200,76200,0
|
|
20230808,154200,30709751400,76200,76200,76200,76200,0
|
|
20230808,154100,30709751400,76200,76200,76200,76200,0
|
|
20230808,154000,30709751400,76200,76200,76200,76200,0
|
|
20230808,153900,30709751400,76200,76200,76200,76200,0
|
|
20230808,153800,30709751400,76200,76200,76200,76200,0
|
|
20230808,153700,30709751400,76200,76200,76200,76200,0
|
|
20230808,153600,30709751400,76200,76200,76200,76200,0
|
|
20230808,153500,30709751400,76200,76200,76200,76200,0
|
|
20230808,153400,30709751400,76200,76200,76200,76200,0
|
|
20230808,153300,30709751400,76200,76200,76200,76200,0
|
|
20230808,153200,30709751400,76200,76200,76200,76200,0
|
|
20230808,153100,30709751400,76200,76200,76200,76200,0
|
|
20230808,153000,30709751400,76200,76200,76200,76200,6292
|
|
20230808,152900,30230301000,76300,76300,76300,76300,0
|
|
20230808,152800,30230301000,76300,76300,76300,76300,0
|
|
20230808,152700,30230301000,76300,76300,76300,76300,0
|
|
20230808,152600,30230301000,76300,76300,76300,76300,0
|
|
20230808,152500,30230301000,76300,76300,76300,76300,0
|
|
20230808,152400,30230301000,76300,76300,76300,76300,0
|
|
20230808,152300,30230301000,76300,76300,76300,76300,0
|
|
20230808,152200,30230301000,76300,76300,76300,76300,0
|
|
20230808,152100,30230301000,76300,76300,76300,76300,0
|
|
20230808,152000,30230301000,76300,76300,76300,76300,0
|
|
20230808,151900,30230301000,76300,76000,76300,76000,1649
|
|
20230808,151800,30104699100,76000,76200,76300,76000,853
|
|
20230808,151700,30039773700,76200,75900,76300,75800,4136
|
|
20230808,151600,29725163500,75900,75900,75900,75700,307
|
|
20230808,151500,29701891400,75900,75800,75900,75700,363
|
|
20230808,151400,29674376300,75900,75500,75900,75500,948
|
|
20230808,151300,29602594500,75600,75600,75700,75500,344
|
|
20230808,151200,29576599700,75600,75700,75800,75500,2564
|
|
20230808,151100,29382740100,75800,75700,75800,75700,216
|
|
20230808,151000,29366384000,75700,75700,75900,75700,119
|
|
20230808,150900,29357363200,75800,75700,75900,75600,504
|
|
20230808,150800,29319163200,75600,75600,75800,75600,303
|
|
20230808,150700,29296241800,75700,75700,75800,75600,170
|
|
20230808,150600,29283374600,75800,75700,75900,75600,563
|
|
20230808,150500,29240742900,75600,75700,75800,75600,739
|
|
20230808,150400,29184817600,75700,75900,76000,75700,1639
|
|
20230808,150300,29060513600,75900,75900,76000,75900,917
|
|
20230808,150200,28990875300,76000,76000,76100,75900,1156
|
|
20230808,150100,28903116800,76000,76000,76100,76000,201
|
|
20230808,150000,28887834700,76100,76000,76100,75900,1015
|
|
20230808,145900,28810717900,75900,75800,76000,75700,1330
|
|
20230808,145800,28709859300,75800,75700,75800,75700,927
|
|
20230808,145700,28639662200,75700,75900,75900,75700,1462
|
|
20230808,145600,28528874900,75900,75900,76000,75800,1256
|
|
20230808,145500,28433578800,75900,76000,76100,75900,663
|
|
20230808,145400,28383196400,76100,75800,76200,75700,2681
|
|
20230808,145300,28179450500,75800,75700,75800,75600,925
|
|
20230808,145200,28109374100,75600,75800,75800,75600,1163
|
|
20230808,145100,28021361400,75800,75800,75900,75700,809
|
|
20230808,145000,27960061100,75900,75800,75900,75700,951
|
|
20230808,144900,27888033300,75700,75900,76000,75700,636
|
|
20230808,144800,27839813200,75900,76000,76000,75800,1845
|
|
20230808,144700,27699759000,75900,75900,76000,75900,1012
|
|
20230808,144600,27622941400,75900,76100,76100,75900,585
|
|
20230808,144500,27578494800,76000,76000,76100,75900,959
|
|
20230808,144400,27505614500,76000,76000,76000,75800,1285
|
|
20230808,144300,27408006700,76000,76000,76100,75900,1252
|
|
20230808,144200,27312853400,76000,75900,76200,75900,686
|
|
20230808,144100,27260701200,76000,76000,76100,75900,648
|
|
20230808,144000,27211454500,76100,76100,76300,76100,2431
|
|
20230808,143900,27026390900,76200,75900,76200,75900,2286
|
|
20230808,143800,26852547700,76000,75900,76000,75800,888
|
|
20230808,143700,26785157200,75900,75800,76000,75800,1016
|
|
20230808,143600,26708107400,75800,76000,76100,75800,1772
|
|
20230808,143500,26573585700,75900,76000,76200,75900,566
|
|
20230808,143400,26530545300,76100,76300,76300,76000,1427
|
|
20230808,143300,26421928400,76300,76100,76300,76000,766
|
|
20230808,143200,26363613600,76000,76200,76200,75900,2218
|
|
20230808,143100,26195006700,76200,76200,76300,76100,379
|
|
20230808,143000,26166147900,76300,76400,76400,76100,2314
|
|
20230808,142900,25989576700,76400,76300,76500,76300,739
|
|
20230808,142800,25933147800,76400,76100,76400,76100,578
|
|
20230808,142700,25889073700,76100,76300,76400,76100,899
|
|
20230808,142600,25820542200,76300,76300,76400,76200,463
|
|
20230808,142500,25785223800,76300,76400,76400,76200,535
|
|
20230808,142400,25744391200,76400,76400,76500,76300,447
|
|
20230808,142300,25710242100,76400,76200,76500,76100,2605
|
|
20230808,142200,25511571100,76200,76100,76200,76000,1015
|
|
20230808,142100,25434327100,76100,76200,76800,76100,2237
|
|
20230808,142000,25263256900,76000,76300,76400,76000,453
|
|
20230808,141900,25228742100,76300,76500,76600,76200,735
|
|
20230808,141800,25172637100,76500,76100,76800,76100,1828
|
|
20230808,141700,25032798300,76100,76200,76200,76000,1136
|
|
20230808,141600,24946382500,76200,76400,76500,76100,969
|
|
20230808,141500,24872491400,76400,76100,76900,76000,1768
|
|
20230808,141400,24736960100,76000,75900,76000,75700,1151
|
|
20230808,141300,24649642200,75800,76500,76700,75800,3340
|
|
20230808,141200,24395520500,76500,76100,76900,76000,1388
|
|
20230808,141100,24289316600,76200,76500,76500,76000,2097
|
|
20230808,141000,24129628900,76500,76700,76800,76400,1560
|
|
20230808,140900,24010167800,76700,76700,77000,76600,2097
|
|
20230808,140800,23849086800,76800,77000,77000,76800,1150
|
|
20230808,140700,23760709300,77000,77000,77200,76800,3200
|
|
20230808,140600,23514297800,77100,77000,77100,76800,3523
|
|
20230808,140500,23242793300,77100,77000,77100,76700,4502
|
|
20230808,140400,22896466400,77000,76900,77000,76800,4104
|
|
20230808,140300,22580691300,76900,76500,77000,76500,10930
|
|
20230808,140200,21742095000,76400,76000,76500,75900,18669
|
|
20230808,140100,20320187700,75900,76000,76000,75900,1022
|
|
20230808,140000,20242566200,76000,75900,76000,75800,5735
|
|
20230808,135900,19807095200,75900,75900,75900,75800,255
|
|
20230808,135800,19787743500,75800,75800,75900,75800,663
|
|
20230808,135700,19737457000,75800,75800,75900,75700,1694
|
|
20230808,135600,19608939700,75800,75800,75900,75800,415
|
|
20230808,135500,19577468500,75900,75900,75900,75700,1036
|
|
20230808,135400,19498964900,75800,75800,75800,75700,202
|
|
20230808,135300,19483654500,75700,75800,75900,75700,1364
|
|
20230808,135200,19380192400,75800,75800,75900,75700,1677
|
|
20230808,135100,19253070500,75800,75700,75800,75700,1546
|
|
20230808,135000,19135896800,75700,75700,75700,75600,1337
|
|
20230808,134900,19034686400,75700,75700,75700,75600,635
|
|
20230808,134800,18986626300,75700,75600,75700,75500,838
|
|
20230808,134700,18923279000,75500,75500,75600,75500,406
|
|
20230808,134600,18892593500,75500,75500,75600,75500,790
|
|
20230808,134500,18832916300,75600,75600,75600,75500,183
|
|
20230808,134400,18819087300,75600,75700,75700,75500,357
|
|
20230808,134300,18792102600,75600,75500,75700,75500,455
|
|
20230808,134200,18757717600,75500,75500,75700,75400,1058
|
|
20230808,134100,18677748900,75500,75400,75500,75300,393
|
|
20230808,134000,18648091400,75400,75400,75400,75300,488
|
|
20230808,133900,18611302300,75400,75400,75400,75200,261
|
|
20230808,133800,18591647900,75300,75200,75400,75200,473
|
|
20230808,133700,18556045000,75200,75100,75200,75100,221
|
|
20230808,133600,18539435100,75200,75100,75200,75100,66
|
|
20230808,133500,18534473200,75100,75100,75200,75100,249
|
|
20230808,133400,18515752400,75100,75200,75200,75000,272
|
|
20230808,133300,18495315400,75100,75000,75200,75000,292
|
|
20230808,133200,18473388200,75000,75100,75200,75000,1880
|
|
20230808,133100,18332361500,75200,75200,75200,75100,102
|
|
20230808,133000,18324694600,75200,75000,75200,75000,293
|
|
20230808,132900,18302697900,75000,75000,75000,74800,181
|
|
20230808,132800,18289130800,75100,74900,75200,74900,2367
|
|
20230808,132700,18111437400,75000,74800,75000,74700,299
|
|
20230808,132600,18089069200,74700,74800,75000,74700,370
|
|
20230808,132500,18061415600,74900,75100,75200,74700,3151
|
|
20230808,132400,17825172500,75200,75300,75300,75100,401
|
|
20230808,132300,17795038500,75300,75200,75300,75100,378
|
|
20230808,132200,17766615600,75200,75200,75300,75000,2103
|
|
20230808,132100,17608617400,75200,75500,75600,75200,408
|
|
20230808,132000,17577851000,75400,75700,75700,75400,431
|
|
20230808,131900,17545280600,75700,75700,75700,75400,633
|
|
20230808,131800,17497418200,75700,75600,75700,75400,1941
|
|
20230808,131700,17350851600,75600,75700,75700,75600,834
|
|
20230808,131600,17287726800,75700,75700,75700,75600,957
|
|
20230808,131500,17215323200,75700,75400,75700,75400,2014
|
|
20230808,131400,17063151400,75500,75400,75500,75300,553
|
|
20230808,131300,17021458100,75400,75300,75500,75200,287
|
|
20230808,131200,16999817700,75200,75200,75400,75100,889
|
|
20230808,131100,16932962300,75200,75200,75300,75100,732
|
|
20230808,131000,16877943600,75200,75300,75400,75100,857
|
|
20230808,130900,16813542700,75300,75300,75400,75100,820
|
|
20230808,130800,16751856800,75400,75500,75500,75200,706
|
|
20230808,130700,16698742600,75400,75400,75500,75400,272
|
|
20230808,130600,16678210700,75300,75400,75500,75200,510
|
|
20230808,130500,16639790300,75200,75400,75500,75200,919
|
|
20230808,130400,16570535700,75300,75400,75500,75300,706
|
|
20230808,130300,16517315500,75500,75400,75600,75400,2181
|
|
20230808,130200,16352562400,75400,75500,75700,75400,1124
|
|
20230808,130100,16267675300,75600,75600,75800,75500,637
|
|
20230808,130000,16219467600,75600,75700,75800,75600,893
|
|
20230808,125900,16151853200,75600,75700,75700,75600,407
|
|
20230808,125800,16121066600,75700,75400,75700,75400,946
|
|
20230808,125700,16049614300,75500,75500,75500,75300,563
|
|
20230808,125600,16007116200,75400,75400,75500,75300,665
|
|
20230808,125500,15956935700,75400,75300,75500,75200,727
|
|
20230808,125400,15902123400,75400,75600,75700,75300,816
|
|
20230808,125300,15840507300,75600,75600,75800,75500,1091
|
|
20230808,125200,15758020700,75800,75800,75800,75600,1753
|
|
20230808,125100,15625195300,75800,75600,75800,75600,1913
|
|
20230808,125000,15480341900,75600,75500,75700,75500,825
|
|
20230808,124900,15417956500,75500,75600,75600,75400,708
|
|
20230808,124800,15364478300,75300,75500,75600,75300,2439
|
|
20230808,124700,15180408700,75500,75700,75700,75400,866
|
|
20230808,124600,15114976000,75700,75600,75700,75500,551
|
|
20230808,124500,15073283800,75600,75500,75700,75400,1331
|
|
20230808,124400,14972743900,75600,75700,75700,75400,934
|
|
20230808,124300,14902182500,75600,75800,75800,75500,1227
|
|
20230808,124200,14809406100,75800,75800,75900,75500,2642
|
|
20230808,124100,14609436700,75900,76000,76000,75800,1333
|
|
20230808,124000,14508203800,75900,75800,76100,75800,5869
|
|
20230808,123900,14062283900,75900,76000,76100,75700,2669
|
|
20230808,123800,13859758800,76000,75900,76100,75900,3278
|
|
20230808,123700,13610575400,76000,75800,76000,75800,4448
|
|
20230808,123600,13272753200,75800,75900,76000,75800,3744
|
|
20230808,123500,12988469000,75900,75500,76000,75300,9986
|
|
20230808,123400,12231970600,75500,75500,75600,75300,4227
|
|
20230808,123300,11913090300,75600,75200,75600,75000,6404
|
|
20230808,123200,11430321300,75200,74800,75200,74800,8461
|
|
20230808,123100,10796054500,74700,74200,74800,74100,10569
|
|
20230808,123000,10008689800,74200,74100,74200,74000,1359
|
|
20230808,122900,9907854500,74100,74100,74200,73900,799
|
|
20230808,122800,9848661700,74100,73900,74100,73900,1143
|
|
20230808,122700,9764036800,74000,73900,74000,73900,275
|
|
20230808,122600,9743699400,74000,73900,74000,73900,113
|
|
20230808,122500,9735340600,74000,73900,74000,73900,298
|
|
20230808,122400,9713299300,74000,74000,74000,73900,117
|
|
20230808,122300,9704644200,74000,73900,74000,73900,175
|
|
20230808,122200,9691705800,74000,73800,74000,73800,283
|
|
20230808,122100,9670792000,73900,73900,73900,73800,168
|
|
20230808,122000,9658378000,73900,73900,74000,73900,518
|
|
20230808,121900,9620092800,73900,74000,74000,73900,61
|
|
20230808,121800,9615581700,73900,73900,74000,73900,84
|
|
20230808,121700,9609368100,74000,74000,74000,73900,187
|
|
20230808,121600,9595533100,73900,73800,74000,73800,178
|
|
20230808,121500,9582380400,73900,73700,73900,73700,443
|
|
20230808,121400,9549688600,73800,73800,73800,73700,195
|
|
20230808,121300,9535301000,73800,73600,73800,73600,301
|
|
20230808,121200,9513095300,73700,73500,73700,73500,296
|
|
20230808,121100,9491287500,73600,73600,73700,73500,880
|
|
20230808,121000,9426586600,73600,73800,73800,73500,1781
|
|
20230808,120900,9295540500,73700,73600,73800,73600,61
|
|
20230808,120800,9291046500,73700,73700,73800,73600,319
|
|
20230808,120700,9267513000,73700,73600,73700,73500,227
|
|
20230808,120600,9250808100,73500,73700,73700,73500,386
|
|
20230808,120500,9222399500,73700,73600,73800,73600,103
|
|
20230808,120400,9214807000,73600,73800,73800,73600,229
|
|
20230808,120300,9197939600,73800,73800,73800,73700,155
|
|
20230808,120200,9186513000,73800,73800,74000,73800,478
|
|
20230808,120100,9151217100,73800,73800,73900,73700,396
|
|
20230808,120000,9121983000,73700,73800,73800,73700,89
|
|
20230808,115900,9115420900,73700,73800,73800,73700,298
|
|
20230808,115800,9093450500,73700,73800,73800,73600,214
|
|
20230808,115700,9077680000,73800,73800,73800,73700,738
|
|
20230808,115600,9023257200,73800,73700,73800,73700,110
|
|
20230808,115500,9015142400,73800,73700,73800,73700,245
|
|
20230808,115400,8997079200,73800,73800,73800,73700,239
|
|
20230808,115300,8979451600,73700,73600,73800,73600,168
|
|
20230808,115200,8967065300,73600,73600,73800,73600,247
|
|
20230808,115100,8948879800,73600,73600,73700,73500,429
|
|
20230808,115000,8917284500,73500,73600,73700,73500,136
|
|
20230808,114900,8907274300,73700,73700,73700,73600,207
|
|
20230808,114800,8892034700,73600,73800,73800,73600,154
|
|
20230808,114700,8880678600,73700,73800,73800,73600,320
|
|
20230808,114600,8857093800,73800,73700,73900,73700,129
|
|
20230808,114500,8847577500,73700,73600,73700,73600,179
|
|
20230808,114400,8834399200,73700,73800,73800,73700,367
|
|
20230808,114300,8807346100,73700,73900,73900,73700,163
|
|
20230808,114200,8795307900,73900,73800,74000,73700,574
|
|
20230808,114100,8752917000,73900,73800,73900,73800,189
|
|
20230808,114000,8738954000,73800,73900,74000,73800,344
|
|
20230808,113900,8713529300,74000,74100,74200,73900,411
|
|
20230808,113800,8683110700,74100,74100,74100,73900,458
|
|
20230808,113700,8649209500,74100,74200,74300,74000,539
|
|
20230808,113600,8609254600,74300,74300,74300,74200,521
|
|
20230808,113500,8570571800,74400,74300,74400,74200,1244
|
|
20230808,113400,8478144900,74300,74300,74300,74200,702
|
|
20230808,113300,8425991400,74200,74200,74300,74100,636
|
|
20230808,113200,8378766500,74200,74100,74200,74100,441
|
|
20230808,113100,8346047400,74100,74200,74200,74100,195
|
|
20230808,113000,8331583100,74100,74200,74200,74100,185
|
|
20230808,112900,8317863800,74100,74100,74200,74100,256
|
|
20230808,112800,8298873600,74100,74200,74300,74100,356
|
|
20230808,112700,8272469900,74200,73900,74300,73900,2670
|
|
20230808,112600,8074691700,73900,73900,74000,73900,543
|
|
20230808,112500,8034523500,73900,74000,74000,73900,855
|
|
20230808,112400,7971258500,73900,74000,74000,73800,2806
|
|
20230808,112300,7763704500,74000,73900,74000,73900,830
|
|
20230808,112200,7702292900,73900,74000,74000,73900,583
|
|
20230808,112100,7659191300,73900,73800,74000,73800,1379
|
|
20230808,112000,7557279400,73900,73700,73900,73700,936
|
|
20230808,111900,7488177900,73700,73700,73800,73600,514
|
|
20230808,111800,7450286300,73700,73600,73700,73600,333
|
|
20230808,111700,7425773200,73600,73700,73700,73600,364
|
|
20230808,111600,7398969900,73600,73600,73700,73500,296
|
|
20230808,111500,7377182200,73500,73600,73600,73500,232
|
|
20230808,111400,7360114100,73600,73600,73600,73500,339
|
|
20230808,111300,7335183800,73600,73500,73600,73500,167
|
|
20230808,111200,7322900400,73500,73600,73600,73500,79
|
|
20230808,111100,7317089600,73600,73600,73700,73500,365
|
|
20230808,111000,7290235200,73600,73600,73600,73500,152
|
|
20230808,110900,7279053100,73500,73700,73700,73500,759
|
|
20230808,110800,7223206300,73700,73600,73700,73600,89
|
|
20230808,110700,7216653700,73600,73800,73800,73600,206
|
|
20230808,110600,7201469900,73800,73800,73800,73700,421
|
|
20230808,110500,7170435900,73700,73800,73800,73700,250
|
|
20230808,110400,7152008400,73700,73500,73700,73500,235
|
|
20230808,110300,7134719000,73400,73500,73700,73400,1036
|
|
20230808,110200,7058568400,73500,73800,73800,73500,1451
|
|
20230808,110100,6951631900,73800,73900,73900,73700,788
|
|
20230808,110000,6893459900,73900,73700,73900,73700,718
|
|
20230808,105900,6840446300,73800,73900,73900,73700,316
|
|
20230808,105800,6817125300,73900,73900,73900,73800,331
|
|
20230808,105700,6792669300,73800,74000,74000,73800,423
|
|
20230808,105600,6761401500,73900,73800,74000,73800,2173
|
|
20230808,105500,6600739600,73800,73700,73900,73700,442
|
|
20230808,105400,6568101000,73700,73800,73800,73700,416
|
|
20230808,105300,6537409100,73700,73900,73900,73700,196
|
|
20230808,105200,6522946700,73900,73600,73900,73600,1223
|
|
20230808,105100,6432695200,73700,73700,73800,73600,574
|
|
20230808,105000,6390383000,73700,73600,73800,73600,850
|
|
20230808,104900,6327719900,73700,73500,73700,73500,1192
|
|
20230808,104800,6239987700,73500,73400,73600,73400,567
|
|
20230808,104700,6198316200,73500,73500,73500,73400,875
|
|
20230808,104600,6134008000,73400,73400,73500,73400,274
|
|
20230808,104500,6113883500,73400,73400,73500,73400,163
|
|
20230808,104400,6101908000,73400,73500,73500,73300,1514
|
|
20230808,104300,5990650800,73500,73400,73500,73300,382
|
|
20230808,104200,5962610100,73400,73400,73500,73300,103
|
|
20230808,104100,5955048200,73500,73500,73500,73300,676
|
|
20230808,104000,5905465900,73400,73400,73500,73200,502
|
|
20230808,103900,5868614200,73400,73400,73500,73400,608
|
|
20230808,103800,5823941300,73400,73400,73500,73300,230
|
|
20230808,103700,5807060500,73400,73400,73500,73300,948
|
|
20230808,103600,5737520000,73500,73400,73500,73400,1010
|
|
20230808,103500,5663317400,73400,73400,73500,73400,696
|
|
20230808,103400,5612173600,73400,73500,73500,73400,237
|
|
20230808,103300,5594769600,73500,73400,73600,73300,4943
|
|
20230808,103200,5231781400,73400,73300,73400,73300,598
|
|
20230808,103100,5187941200,73400,73300,73400,73300,157
|
|
20230808,103000,5176426700,73300,73200,73400,73100,256
|
|
20230808,102900,5157655100,73000,73400,73400,72900,1082
|
|
20230808,102800,5078443800,73400,73100,73500,73100,284
|
|
20230808,102700,5057596200,73100,73300,73500,73000,1051
|
|
20230808,102600,4980601000,73400,73400,73500,73000,830
|
|
20230808,102500,4919858400,73400,73100,73400,73100,536
|
|
20230808,102400,4880571100,73200,73100,73200,73100,555
|
|
20230808,102300,4839949900,73200,73100,73200,73100,115
|
|
20230808,102200,4831538000,73200,73100,73300,73100,271
|
|
20230808,102100,4811693100,73200,73200,73200,73100,198
|
|
20230808,102000,4797204300,73100,73100,73100,73000,364
|
|
20230808,101900,4770602600,73100,73100,73200,73100,314
|
|
20230808,101800,4747639900,73100,73300,73300,73100,241
|
|
20230808,101700,4730012400,73300,73400,73500,73200,1017
|
|
20230808,101600,4655433400,73400,73500,73500,73400,241
|
|
20230808,101500,4637726400,73600,73400,73600,73400,495
|
|
20230808,101400,4601338400,73500,73400,73500,73400,347
|
|
20230808,101300,4575841300,73400,73500,73500,73400,327
|
|
20230808,101200,4551823500,73400,73400,73500,73400,344
|
|
20230808,101100,4526558600,73500,73500,73500,73400,396
|
|
20230808,101000,4497455300,73500,73500,73600,73300,469
|
|
20230808,100900,4463010300,73400,73400,73500,73400,369
|
|
20230808,100800,4435913400,73400,73400,73500,73400,166
|
|
20230808,100700,4423722500,73400,73500,73500,73300,138
|
|
20230808,100600,4413584800,73500,73600,73700,73300,1513
|
|
20230808,100500,4302323800,73700,73700,73800,73700,1001
|
|
20230808,100400,4228514200,73800,73700,73800,73500,709
|
|
20230808,100300,4176263900,73700,73600,73700,73500,1329
|
|
20230808,100200,4078438400,73500,73400,73600,73300,960
|
|
20230808,100100,4007894100,73400,73400,73500,73300,931
|
|
20230808,100000,3939559200,73400,73200,73400,73200,601
|
|
20230808,095900,3895532300,73200,73300,73300,73100,813
|
|
20230808,095800,3836012700,73300,73300,73300,73200,275
|
|
20230808,095700,3815855600,73300,73300,73300,73200,666
|
|
20230808,095600,3767080500,73300,73300,73400,73300,393
|
|
20230808,095500,3738259500,73300,73400,73400,73300,186
|
|
20230808,095400,3724614400,73300,73500,73500,73300,394
|
|
20230808,095300,3695687200,73500,73400,73500,73300,393
|
|
20230808,095200,3666836700,73300,73500,73500,73300,665
|
|
20230808,095100,3617994100,73500,73300,73500,73300,1449
|
|
20230808,095000,3511588800,73300,73300,73400,73200,382
|
|
20230808,094900,3483576500,73400,73400,73400,73200,839
|
|
20230808,094800,3422056200,73400,73200,73400,73100,1868
|
|
20230808,094700,3285199200,73200,73100,73200,73000,1061
|
|
20230808,094600,3207665400,73100,73100,73200,73000,257
|
|
20230808,094500,3188880300,73100,73100,73200,73000,589
|
|
20230808,094400,3145803200,73000,72900,73100,72900,2286
|
|
20230808,094300,2978941700,72900,72800,72900,72800,968
|
|
20230808,094200,2908427100,72800,72900,73000,72800,403
|
|
20230808,094100,2879037900,72900,72900,73000,72900,605
|
|
20230808,094000,2834877400,73000,72800,73000,72800,409
|
|
20230808,093900,2805062900,72900,72900,72900,72800,290
|
|
20230808,093800,2783935200,72900,72700,72900,72700,787
|
|
20230808,093700,2726620300,72700,72500,72700,72400,796
|
|
20230808,093600,2668807000,72500,72500,72600,72500,429
|
|
20230808,093500,2637698700,72600,72800,72800,72500,588
|
|
20230808,093400,2595010800,72700,73100,73100,72700,875
|
|
20230808,093300,2531221400,73100,73000,73100,72900,728
|
|
20230808,093200,2478081300,73000,72800,73000,72800,403
|
|
20230808,093100,2448703900,72800,72900,72900,72700,906
|
|
20230808,093000,2382733000,72800,72900,72900,72700,360
|
|
20230808,092900,2356493100,72800,72700,72800,72600,695
|
|
20230808,092800,2305934100,72700,72800,72800,72700,252
|
|
20230808,092700,2287609400,72800,72700,72800,72600,196
|
|
20230808,092600,2273357100,72600,72600,72800,72500,262
|
|
20230808,092500,2254316600,72500,72200,72600,72200,865
|
|
20230808,092400,2191634700,72200,72300,72500,72100,233
|
|
20230808,092300,2174778800,72300,72300,72500,71900,326
|
|
20230808,092200,2151189500,72300,72000,72300,71800,1066
|
|
20230808,092100,2074488600,72000,71800,72100,71800,830
|
|
20230808,092000,2014750000,71800,71900,71900,71800,697
|
|
20230808,091900,1964674000,71900,72100,72100,71900,1359
|
|
20230808,091800,1866825800,72100,72300,72300,72100,1355
|
|
20230808,091700,1769075600,72300,72700,72700,72300,1714
|
|
20230808,091600,1644901300,72700,72500,72700,72400,867
|
|
20230808,091500,1582002800,72500,72500,72600,72400,275
|
|
20230808,091400,1562064900,72400,71900,72400,71900,550
|
|
20230808,091300,1522363500,72000,71700,72300,71600,1714
|
|
20230808,091200,1399279800,71600,72300,72400,71600,3095
|
|
20230808,091100,1176560400,72300,72400,72400,72200,283
|
|
20230808,091000,1156104500,72300,72300,72500,72200,439
|
|
20230808,090900,1124371100,72300,72000,72600,72000,852
|
|
20230808,090800,1062889300,72200,72400,72400,72000,6441
|
|
20230808,090700,598348400,72600,72400,72900,72300,677
|
|
20230808,090600,549275400,72400,72600,72600,72300,463
|
|
20230808,090500,515746100,72500,72400,72500,72300,804
|
|
20230808,090400,457545300,72500,72800,72900,72400,2259
|
|
20230808,090300,293384300,72800,73200,73400,72800,344
|
|
20230808,090200,268261900,73300,73300,73600,73100,1380
|
|
20230808,090100,166996500,73200,72900,73200,72900,851
|
|
20230808,090000,104897100,73000,72600,73000,72600,1432
|