687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,202300,15572376000,74300,74300,74300,74300,0
|
|
20230809,202200,15572376000,74300,74300,74300,74300,0
|
|
20230809,202100,15572376000,74300,74300,74300,74300,0
|
|
20230809,202000,15572376000,74300,74300,74300,74300,0
|
|
20230809,201900,15572376000,74300,74300,74300,74300,0
|
|
20230809,201800,15572376000,74300,74300,74300,74300,0
|
|
20230809,201700,15572376000,74300,74300,74300,74300,0
|
|
20230809,201600,15572376000,74300,74300,74300,74300,0
|
|
20230809,201500,15572376000,74300,74300,74300,74300,0
|
|
20230809,201400,15572376000,74300,74300,74300,74300,0
|
|
20230809,201300,15572376000,74300,74300,74300,74300,0
|
|
20230809,201200,15572376000,74300,74300,74300,74300,0
|
|
20230809,201100,15572376000,74300,74300,74300,74300,0
|
|
20230809,201000,15572376000,74300,74300,74300,74300,0
|
|
20230809,200900,15572376000,74300,74300,74300,74300,0
|
|
20230809,200800,15572376000,74300,74300,74300,74300,0
|
|
20230809,200700,15572376000,74300,74300,74300,74300,0
|
|
20230809,200600,15572376000,74300,74300,74300,74300,0
|
|
20230809,200500,15572376000,74300,74300,74300,74300,0
|
|
20230809,200400,15572376000,74300,74300,74300,74300,0
|
|
20230809,200300,15572376000,74300,74300,74300,74300,0
|
|
20230809,200200,15572376000,74300,74300,74300,74300,0
|
|
20230809,200100,15572376000,74300,74300,74300,74300,0
|
|
20230809,200000,15572376000,74300,74300,74300,74300,0
|
|
20230809,195900,15572376000,74300,74300,74300,74300,0
|
|
20230809,195800,15572376000,74300,74300,74300,74300,0
|
|
20230809,195700,15572376000,74300,74300,74300,74300,0
|
|
20230809,195600,15572376000,74300,74300,74300,74300,0
|
|
20230809,195500,15572376000,74300,74300,74300,74300,0
|
|
20230809,195400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,195300,15572376000,74300,74300,74300,74300,0
|
|
20230809,195200,15572376000,74300,74300,74300,74300,0
|
|
20230809,195100,15572376000,74300,74300,74300,74300,0
|
|
20230809,195000,15572376000,74300,74300,74300,74300,0
|
|
20230809,194900,15572376000,74300,74300,74300,74300,0
|
|
20230809,194800,15572376000,74300,74300,74300,74300,0
|
|
20230809,194700,15572376000,74300,74300,74300,74300,0
|
|
20230809,194600,15572376000,74300,74300,74300,74300,0
|
|
20230809,194500,15572376000,74300,74300,74300,74300,0
|
|
20230809,194400,15572376000,74300,74300,74300,74300,0
|
|
20230809,194300,15572376000,74300,74300,74300,74300,0
|
|
20230809,194200,15572376000,74300,74300,74300,74300,0
|
|
20230809,194100,15572376000,74300,74300,74300,74300,0
|
|
20230809,194000,15572376000,74300,74300,74300,74300,0
|
|
20230809,193900,15572376000,74300,74300,74300,74300,0
|
|
20230809,193800,15572376000,74300,74300,74300,74300,0
|
|
20230809,193700,15572376000,74300,74300,74300,74300,0
|
|
20230809,193600,15572376000,74300,74300,74300,74300,0
|
|
20230809,193500,15572376000,74300,74300,74300,74300,0
|
|
20230809,193400,15572376000,74300,74300,74300,74300,0
|
|
20230809,193300,15572376000,74300,74300,74300,74300,0
|
|
20230809,193200,15572376000,74300,74300,74300,74300,0
|
|
20230809,193100,15572376000,74300,74300,74300,74300,0
|
|
20230809,193000,15572376000,74300,74300,74300,74300,0
|
|
20230809,192900,15572376000,74300,74300,74300,74300,0
|
|
20230809,192800,15572376000,74300,74300,74300,74300,0
|
|
20230809,192700,15572376000,74300,74300,74300,74300,0
|
|
20230809,192600,15572376000,74300,74300,74300,74300,0
|
|
20230809,192500,15572376000,74300,74300,74300,74300,0
|
|
20230809,192400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,192300,15572376000,74300,74300,74300,74300,0
|
|
20230809,192200,15572376000,74300,74300,74300,74300,0
|
|
20230809,192100,15572376000,74300,74300,74300,74300,0
|
|
20230809,192000,15572376000,74300,74300,74300,74300,0
|
|
20230809,191900,15572376000,74300,74300,74300,74300,0
|
|
20230809,191800,15572376000,74300,74300,74300,74300,0
|
|
20230809,191700,15572376000,74300,74300,74300,74300,0
|
|
20230809,191600,15572376000,74300,74300,74300,74300,0
|
|
20230809,191500,15572376000,74300,74300,74300,74300,0
|
|
20230809,191400,15572376000,74300,74300,74300,74300,0
|
|
20230809,191300,15572376000,74300,74300,74300,74300,0
|
|
20230809,191200,15572376000,74300,74300,74300,74300,0
|
|
20230809,191100,15572376000,74300,74300,74300,74300,0
|
|
20230809,191000,15572376000,74300,74300,74300,74300,0
|
|
20230809,190900,15572376000,74300,74300,74300,74300,0
|
|
20230809,190800,15572376000,74300,74300,74300,74300,0
|
|
20230809,190700,15572376000,74300,74300,74300,74300,0
|
|
20230809,190600,15572376000,74300,74300,74300,74300,0
|
|
20230809,190500,15572376000,74300,74300,74300,74300,0
|
|
20230809,190400,15572376000,74300,74300,74300,74300,0
|
|
20230809,190300,15572376000,74300,74300,74300,74300,0
|
|
20230809,190200,15572376000,74300,74300,74300,74300,0
|
|
20230809,190100,15572376000,74300,74300,74300,74300,0
|
|
20230809,190000,15572376000,74300,74300,74300,74300,0
|
|
20230809,185900,15572376000,74300,74300,74300,74300,0
|
|
20230809,185800,15572376000,74300,74300,74300,74300,0
|
|
20230809,185700,15572376000,74300,74300,74300,74300,0
|
|
20230809,185600,15572376000,74300,74300,74300,74300,0
|
|
20230809,185500,15572376000,74300,74300,74300,74300,0
|
|
20230809,185400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,185300,15572376000,74300,74300,74300,74300,0
|
|
20230809,185200,15572376000,74300,74300,74300,74300,0
|
|
20230809,185100,15572376000,74300,74300,74300,74300,0
|
|
20230809,185000,15572376000,74300,74300,74300,74300,0
|
|
20230809,184900,15572376000,74300,74300,74300,74300,0
|
|
20230809,184800,15572376000,74300,74300,74300,74300,0
|
|
20230809,184700,15572376000,74300,74300,74300,74300,0
|
|
20230809,184600,15572376000,74300,74300,74300,74300,0
|
|
20230809,184500,15572376000,74300,74300,74300,74300,0
|
|
20230809,184400,15572376000,74300,74300,74300,74300,0
|
|
20230809,184300,15572376000,74300,74300,74300,74300,0
|
|
20230809,184200,15572376000,74300,74300,74300,74300,0
|
|
20230809,184100,15572376000,74300,74300,74300,74300,0
|
|
20230809,184000,15572376000,74300,74300,74300,74300,0
|
|
20230809,183900,15572376000,74300,74300,74300,74300,0
|
|
20230809,183800,15572376000,74300,74300,74300,74300,0
|
|
20230809,183700,15572376000,74300,74300,74300,74300,0
|
|
20230809,183600,15572376000,74300,74300,74300,74300,0
|
|
20230809,183500,15572376000,74300,74300,74300,74300,0
|
|
20230809,183400,15572376000,74300,74300,74300,74300,0
|
|
20230809,183300,15572376000,74300,74300,74300,74300,0
|
|
20230809,183200,15572376000,74300,74300,74300,74300,0
|
|
20230809,183100,15572376000,74300,74300,74300,74300,0
|
|
20230809,183000,15572376000,74300,74300,74300,74300,0
|
|
20230809,182900,15572376000,74300,74300,74300,74300,0
|
|
20230809,182800,15572376000,74300,74300,74300,74300,0
|
|
20230809,182700,15572376000,74300,74300,74300,74300,0
|
|
20230809,182600,15572376000,74300,74300,74300,74300,0
|
|
20230809,182500,15572376000,74300,74300,74300,74300,0
|
|
20230809,182400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,182300,15572376000,74300,74300,74300,74300,0
|
|
20230809,182200,15572376000,74300,74300,74300,74300,0
|
|
20230809,182100,15572376000,74300,74300,74300,74300,0
|
|
20230809,182000,15572376000,74300,74300,74300,74300,0
|
|
20230809,181900,15572376000,74300,74300,74300,74300,0
|
|
20230809,181800,15572376000,74300,74300,74300,74300,0
|
|
20230809,181700,15572376000,74300,74300,74300,74300,0
|
|
20230809,181600,15572376000,74300,74300,74300,74300,0
|
|
20230809,181500,15572376000,74300,74300,74300,74300,0
|
|
20230809,181400,15572376000,74300,74300,74300,74300,0
|
|
20230809,181300,15572376000,74300,74300,74300,74300,0
|
|
20230809,181200,15572376000,74300,74300,74300,74300,0
|
|
20230809,181100,15572376000,74300,74300,74300,74300,0
|
|
20230809,181000,15572376000,74300,74300,74300,74300,0
|
|
20230809,180900,15572376000,74300,74300,74300,74300,0
|
|
20230809,180800,15572376000,74300,74300,74300,74300,0
|
|
20230809,180700,15572376000,74300,74300,74300,74300,0
|
|
20230809,180600,15572376000,74300,74300,74300,74300,0
|
|
20230809,180500,15572376000,74300,74300,74300,74300,0
|
|
20230809,180400,15572376000,74300,74300,74300,74300,0
|
|
20230809,180300,15572376000,74300,74300,74300,74300,0
|
|
20230809,180200,15572376000,74300,74300,74300,74300,0
|
|
20230809,180100,15572376000,74300,74300,74300,74300,0
|
|
20230809,180000,15572376000,74300,74300,74300,74300,0
|
|
20230809,175900,15572376000,74300,74300,74300,74300,0
|
|
20230809,175800,15572376000,74300,74300,74300,74300,0
|
|
20230809,175700,15572376000,74300,74300,74300,74300,0
|
|
20230809,175600,15572376000,74300,74300,74300,74300,0
|
|
20230809,175500,15572376000,74300,74300,74300,74300,0
|
|
20230809,175400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,175300,15572376000,74300,74300,74300,74300,0
|
|
20230809,175200,15572376000,74300,74300,74300,74300,0
|
|
20230809,175100,15572376000,74300,74300,74300,74300,0
|
|
20230809,175000,15572376000,74300,74300,74300,74300,0
|
|
20230809,174900,15572376000,74300,74300,74300,74300,0
|
|
20230809,174800,15572376000,74300,74300,74300,74300,0
|
|
20230809,174700,15572376000,74300,74300,74300,74300,0
|
|
20230809,174600,15572376000,74300,74300,74300,74300,0
|
|
20230809,174500,15572376000,74300,74300,74300,74300,0
|
|
20230809,174400,15572376000,74300,74300,74300,74300,0
|
|
20230809,174300,15572376000,74300,74300,74300,74300,0
|
|
20230809,174200,15572376000,74300,74300,74300,74300,0
|
|
20230809,174100,15572376000,74300,74300,74300,74300,0
|
|
20230809,174000,15572376000,74300,74300,74300,74300,0
|
|
20230809,173900,15572376000,74300,74300,74300,74300,0
|
|
20230809,173800,15572376000,74300,74300,74300,74300,0
|
|
20230809,173700,15572376000,74300,74300,74300,74300,0
|
|
20230809,173600,15572376000,74300,74300,74300,74300,0
|
|
20230809,173500,15572376000,74300,74300,74300,74300,0
|
|
20230809,173400,15572376000,74300,74300,74300,74300,0
|
|
20230809,173300,15572376000,74300,74300,74300,74300,0
|
|
20230809,173200,15572376000,74300,74300,74300,74300,0
|
|
20230809,173100,15572376000,74300,74300,74300,74300,0
|
|
20230809,173000,15572376000,74300,74300,74300,74300,0
|
|
20230809,172900,15572376000,74300,74300,74300,74300,0
|
|
20230809,172800,15572376000,74300,74300,74300,74300,0
|
|
20230809,172700,15572376000,74300,74300,74300,74300,0
|
|
20230809,172600,15572376000,74300,74300,74300,74300,0
|
|
20230809,172500,15572376000,74300,74300,74300,74300,0
|
|
20230809,172400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,172300,15572376000,74300,74300,74300,74300,0
|
|
20230809,172200,15572376000,74300,74300,74300,74300,0
|
|
20230809,172100,15572376000,74300,74300,74300,74300,0
|
|
20230809,172000,15572376000,74300,74300,74300,74300,0
|
|
20230809,171900,15572376000,74300,74300,74300,74300,0
|
|
20230809,171800,15572376000,74300,74300,74300,74300,0
|
|
20230809,171700,15572376000,74300,74300,74300,74300,0
|
|
20230809,171600,15572376000,74300,74300,74300,74300,0
|
|
20230809,171500,15572376000,74300,74300,74300,74300,0
|
|
20230809,171400,15572376000,74300,74300,74300,74300,0
|
|
20230809,171300,15572376000,74300,74300,74300,74300,0
|
|
20230809,171200,15572376000,74300,74300,74300,74300,0
|
|
20230809,171100,15572376000,74300,74300,74300,74300,0
|
|
20230809,171000,15572376000,74300,74300,74300,74300,0
|
|
20230809,170900,15572376000,74300,74300,74300,74300,0
|
|
20230809,170800,15572376000,74300,74300,74300,74300,0
|
|
20230809,170700,15572376000,74300,74300,74300,74300,0
|
|
20230809,170600,15572376000,74300,74300,74300,74300,0
|
|
20230809,170500,15572376000,74300,74300,74300,74300,0
|
|
20230809,170400,15572376000,74300,74300,74300,74300,0
|
|
20230809,170300,15572376000,74300,74300,74300,74300,0
|
|
20230809,170200,15572376000,74300,74300,74300,74300,0
|
|
20230809,170100,15572376000,74300,74300,74300,74300,0
|
|
20230809,170000,15572376000,74300,74300,74300,74300,0
|
|
20230809,165900,15572376000,74300,74300,74300,74300,0
|
|
20230809,165800,15572376000,74300,74300,74300,74300,0
|
|
20230809,165700,15572376000,74300,74300,74300,74300,0
|
|
20230809,165600,15572376000,74300,74300,74300,74300,0
|
|
20230809,165500,15572376000,74300,74300,74300,74300,0
|
|
20230809,165400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,165300,15572376000,74300,74300,74300,74300,0
|
|
20230809,165200,15572376000,74300,74300,74300,74300,0
|
|
20230809,165100,15572376000,74300,74300,74300,74300,0
|
|
20230809,165000,15572376000,74300,74300,74300,74300,0
|
|
20230809,164900,15572376000,74300,74300,74300,74300,0
|
|
20230809,164800,15572376000,74300,74300,74300,74300,0
|
|
20230809,164700,15572376000,74300,74300,74300,74300,0
|
|
20230809,164600,15572376000,74300,74300,74300,74300,0
|
|
20230809,164500,15572376000,74300,74300,74300,74300,0
|
|
20230809,164400,15572376000,74300,74300,74300,74300,0
|
|
20230809,164300,15572376000,74300,74300,74300,74300,0
|
|
20230809,164200,15572376000,74300,74300,74300,74300,0
|
|
20230809,164100,15572376000,74300,74300,74300,74300,0
|
|
20230809,164000,15572376000,74300,74300,74300,74300,0
|
|
20230809,163900,15572376000,74300,74300,74300,74300,0
|
|
20230809,163800,15572376000,74300,74300,74300,74300,0
|
|
20230809,163700,15572376000,74300,74300,74300,74300,0
|
|
20230809,163600,15572376000,74300,74300,74300,74300,0
|
|
20230809,163500,15572376000,74300,74300,74300,74300,0
|
|
20230809,163400,15572376000,74300,74300,74300,74300,0
|
|
20230809,163300,15572376000,74300,74300,74300,74300,0
|
|
20230809,163200,15572376000,74300,74300,74300,74300,0
|
|
20230809,163100,15572376000,74300,74300,74300,74300,0
|
|
20230809,163000,15572376000,74300,74300,74300,74300,0
|
|
20230809,162900,15572376000,74300,74300,74300,74300,0
|
|
20230809,162800,15572376000,74300,74300,74300,74300,0
|
|
20230809,162700,15572376000,74300,74300,74300,74300,0
|
|
20230809,162600,15572376000,74300,74300,74300,74300,0
|
|
20230809,162500,15572376000,74300,74300,74300,74300,0
|
|
20230809,162400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,162300,15572376000,74300,74300,74300,74300,0
|
|
20230809,162200,15572376000,74300,74300,74300,74300,0
|
|
20230809,162100,15572376000,74300,74300,74300,74300,0
|
|
20230809,162000,15572376000,74300,74300,74300,74300,0
|
|
20230809,161900,15572376000,74300,74300,74300,74300,0
|
|
20230809,161800,15572376000,74300,74300,74300,74300,0
|
|
20230809,161700,15572376000,74300,74300,74300,74300,0
|
|
20230809,161600,15572376000,74300,74300,74300,74300,0
|
|
20230809,161500,15572376000,74300,74300,74300,74300,0
|
|
20230809,161400,15572376000,74300,74300,74300,74300,0
|
|
20230809,161300,15572376000,74300,74300,74300,74300,0
|
|
20230809,161200,15572376000,74300,74300,74300,74300,0
|
|
20230809,161100,15572376000,74300,74300,74300,74300,0
|
|
20230809,161000,15572376000,74300,74300,74300,74300,0
|
|
20230809,160900,15572376000,74300,74300,74300,74300,0
|
|
20230809,160800,15572376000,74300,74300,74300,74300,0
|
|
20230809,160700,15572376000,74300,74300,74300,74300,0
|
|
20230809,160600,15572376000,74300,74300,74300,74300,0
|
|
20230809,160500,15572376000,74300,74300,74300,74300,0
|
|
20230809,160400,15572376000,74300,74300,74300,74300,0
|
|
20230809,160300,15572376000,74300,74300,74300,74300,0
|
|
20230809,160200,15572376000,74300,74300,74300,74300,0
|
|
20230809,160100,15572376000,74300,74300,74300,74300,0
|
|
20230809,160000,15572376000,74300,74300,74300,74300,0
|
|
20230809,155900,15572376000,74300,74300,74300,74300,0
|
|
20230809,155800,15572376000,74300,74300,74300,74300,0
|
|
20230809,155700,15572376000,74300,74300,74300,74300,0
|
|
20230809,155600,15572376000,74300,74300,74300,74300,0
|
|
20230809,155500,15572376000,74300,74300,74300,74300,0
|
|
20230809,155400,15572376000,74300,74300,74300,74300,3608
|
|
20230809,155300,15572376000,74300,74300,74300,74300,0
|
|
20230809,155200,15572376000,74300,74300,74300,74300,0
|
|
20230809,155100,15572376000,74300,74300,74300,74300,0
|
|
20230809,155000,15572376000,74300,74300,74300,74300,0
|
|
20230809,154900,15572376000,74300,74300,74300,74300,0
|
|
20230809,154800,15572376000,74300,74300,74300,74300,0
|
|
20230809,154700,15572376000,74300,74300,74300,74300,0
|
|
20230809,154600,15572376000,74300,74300,74300,74300,0
|
|
20230809,154500,15572376000,74300,74300,74300,74300,0
|
|
20230809,154400,15572376000,74300,74300,74300,74300,0
|
|
20230809,154300,15572376000,74300,74300,74300,74300,0
|
|
20230809,154200,15572376000,74300,74300,74300,74300,0
|
|
20230809,154100,15572376000,74300,74300,74300,74300,0
|
|
20230809,154000,15572376000,74300,74300,74300,74300,0
|
|
20230809,153900,15572376000,74300,74300,74300,74300,0
|
|
20230809,153800,15572376000,74300,74300,74300,74300,0
|
|
20230809,153700,15572376000,74300,74300,74300,74300,0
|
|
20230809,153600,15572376000,74300,74300,74300,74300,0
|
|
20230809,153500,15572376000,74300,74300,74300,74300,0
|
|
20230809,153400,15572376000,74300,74300,74300,74300,0
|
|
20230809,153300,15572376000,74300,74300,74300,74300,0
|
|
20230809,153200,15572376000,74300,74300,74300,74300,0
|
|
20230809,153100,15572376000,74300,74300,74300,74300,0
|
|
20230809,153000,15572376000,74300,74300,74300,74300,3608
|
|
20230809,152900,15304301600,74500,74500,74500,74500,0
|
|
20230809,152800,15304301600,74500,74500,74500,74500,0
|
|
20230809,152700,15304301600,74500,74500,74500,74500,0
|
|
20230809,152600,15304301600,74500,74500,74500,74500,0
|
|
20230809,152500,15304301600,74500,74500,74500,74500,0
|
|
20230809,152400,15304301600,74500,74500,74500,74500,0
|
|
20230809,152300,15304301600,74500,74500,74500,74500,0
|
|
20230809,152200,15304301600,74500,74500,74500,74500,0
|
|
20230809,152100,15304301600,74500,74500,74500,74500,0
|
|
20230809,152000,15304301600,74500,74500,74500,74500,0
|
|
20230809,151900,15304301600,74500,74300,74800,74300,2279
|
|
20230809,151800,15134230000,74400,74300,74400,74200,468
|
|
20230809,151700,15099486700,74300,74400,74400,74200,306
|
|
20230809,151600,15076759100,74200,74300,74400,74200,351
|
|
20230809,151500,15050696900,74200,74200,74300,74200,530
|
|
20230809,151400,15011348900,74200,74400,74400,74200,274
|
|
20230809,151300,14990993200,74400,74300,74400,74200,577
|
|
20230809,151200,14948151000,74400,74300,74400,74200,278
|
|
20230809,151100,14927510000,74200,74400,74400,74200,255
|
|
20230809,151000,14908579900,74300,74400,74400,74200,379
|
|
20230809,150900,14880437500,74300,74300,74400,74200,313
|
|
20230809,150800,14857180400,74300,74400,74400,74200,459
|
|
20230809,150700,14823086400,74400,74200,74400,74200,250
|
|
20230809,150600,14804520100,74200,74200,74400,74200,348
|
|
20230809,150500,14778679200,74300,74200,74400,74100,590
|
|
20230809,150400,14734894800,74200,74200,74200,74100,350
|
|
20230809,150300,14708940500,74200,74300,74300,74100,1097
|
|
20230809,150200,14627645300,74100,74300,74300,74100,404
|
|
20230809,150100,14597681200,74300,74300,74300,74100,905
|
|
20230809,150000,14530596400,74300,74300,74300,74100,481
|
|
20230809,145900,14494927100,74200,74200,74300,74200,396
|
|
20230809,145800,14465539600,74400,74200,74400,74200,383
|
|
20230809,145700,14437109300,74200,74200,74400,74200,1287
|
|
20230809,145600,14341610100,74200,74300,74400,74200,493
|
|
20230809,145500,14305024700,74200,74200,74400,74200,456
|
|
20230809,145400,14271160900,74300,74300,74400,74200,521
|
|
20230809,145300,14232465400,74300,74300,74400,74200,473
|
|
20230809,145200,14197354900,74400,74300,74400,74200,480
|
|
20230809,145100,14161688100,74400,74300,74500,74200,457
|
|
20230809,145000,14127743500,74400,74200,74400,74200,359
|
|
20230809,144900,14101086800,74200,74400,74400,74200,465
|
|
20230809,144800,14066566200,74400,74300,74400,74300,277
|
|
20230809,144700,14045982000,74400,74300,74400,74300,389
|
|
20230809,144600,14017076600,74400,74300,74400,74300,499
|
|
20230809,144500,13979990700,74300,74300,74400,74300,339
|
|
20230809,144400,13954798700,74300,74300,74400,74300,360
|
|
20230809,144300,13928049300,74400,74500,74500,74300,255
|
|
20230809,144200,13909077000,74400,74400,74500,74400,284
|
|
20230809,144100,13887946600,74400,74400,74500,74400,285
|
|
20230809,144000,13866729500,74400,74400,74500,74400,617
|
|
20230809,143900,13820792400,74400,74500,74500,74400,558
|
|
20230809,143800,13779243600,74400,74400,74500,74400,120
|
|
20230809,143700,13770315400,74500,74500,74500,74300,335
|
|
20230809,143600,13745389800,74400,74200,74500,74200,216
|
|
20230809,143500,13729337900,74300,74300,74400,74200,134
|
|
20230809,143400,13719386000,74300,74400,74500,74300,212
|
|
20230809,143300,13703611100,74600,74200,74600,74100,2170
|
|
20230809,143200,13542459300,74200,74300,74500,74100,3831
|
|
20230809,143100,13258028800,74300,74400,74500,74300,433
|
|
20230809,143000,13225800900,74400,74400,74500,74400,134
|
|
20230809,142900,13215830200,74400,74400,74500,74400,236
|
|
20230809,142800,13198269700,74400,74500,74500,74400,230
|
|
20230809,142700,13181152500,74500,74400,74600,74300,1075
|
|
20230809,142600,13101236600,74400,74500,74500,74300,153
|
|
20230809,142500,13089855900,74400,74400,74500,74400,706
|
|
20230809,142400,13037318700,74400,74400,74500,74400,373
|
|
20230809,142300,13009545100,74500,74400,74500,74400,414
|
|
20230809,142200,12978741700,74400,74400,74500,74400,520
|
|
20230809,142100,12940044300,74400,74400,74500,74400,158
|
|
20230809,142000,12928287400,74500,74400,74500,74400,154
|
|
20230809,141900,12916823100,74400,74400,74500,74400,300
|
|
20230809,141800,12894492100,74400,74400,74500,74400,186
|
|
20230809,141700,12880644900,74400,74500,74500,74400,308
|
|
20230809,141600,12857727700,74400,74500,74700,74400,1465
|
|
20230809,141500,12748568200,74500,74600,74700,74500,371
|
|
20230809,141400,12720894600,74500,74500,74600,74400,602
|
|
20230809,141300,12676084900,74500,74600,74600,74400,218
|
|
20230809,141200,12659841900,74400,74600,74700,74400,1770
|
|
20230809,141100,12528040900,74700,74500,74700,74500,164
|
|
20230809,141000,12515809700,74600,74600,74700,74500,197
|
|
20230809,140900,12501116000,74500,74600,74600,74500,106
|
|
20230809,140800,12493217900,74500,74800,74800,74500,362
|
|
20230809,140700,12466214200,74800,74700,74800,74500,161
|
|
20230809,140600,12454191700,74600,74500,74700,74400,327
|
|
20230809,140500,12429840000,74500,74500,74600,74400,450
|
|
20230809,140400,12396350200,74400,74400,74600,74400,261
|
|
20230809,140300,12376921900,74400,74400,74600,74400,293
|
|
20230809,140200,12355098600,74400,74500,74500,74400,174
|
|
20230809,140100,12342151400,74400,74400,74600,74400,213
|
|
20230809,140000,12326283100,74400,74400,74600,74400,207
|
|
20230809,135900,12310868500,74500,74400,74500,74400,341
|
|
20230809,135800,12285484600,74400,74400,74500,74400,404
|
|
20230809,135700,12255406000,74500,74500,74600,74500,1739
|
|
20230809,135600,12125837800,74500,74600,74600,74500,406
|
|
20230809,135500,12095575400,74600,74400,74600,74400,487
|
|
20230809,135400,12059312700,74500,74400,74500,74400,120
|
|
20230809,135300,12050381900,74400,74400,74500,74400,176
|
|
20230809,135200,12037286100,74400,74400,74500,74400,258
|
|
20230809,135100,12018082400,74400,74400,74500,74300,1392
|
|
20230809,135000,11914434100,74300,74400,74500,74300,447
|
|
20230809,134900,11881185500,74500,74400,74500,74400,245
|
|
20230809,134800,11862946100,74400,74400,74500,74400,305
|
|
20230809,134700,11840252400,74400,74400,74500,74400,657
|
|
20230809,134600,11791368600,74400,74500,74500,74400,323
|
|
20230809,134500,11767329000,74500,74500,74500,74400,135
|
|
20230809,134400,11757283600,74500,74400,74500,74400,486
|
|
20230809,134300,11721124400,74400,74300,74400,74300,475
|
|
20230809,134200,11685807700,74400,74300,74400,74300,174
|
|
20230809,134100,11672867500,74300,74400,74400,74300,337
|
|
20230809,134000,11647818200,74300,74400,74500,74300,1486
|
|
20230809,133900,11537251600,74400,74700,74700,74400,6130
|
|
20230809,133800,11080027500,74700,74700,74800,74700,333
|
|
20230809,133700,11055140800,74700,74900,74900,74700,1412
|
|
20230809,133600,10949526700,74900,74800,75000,74800,270
|
|
20230809,133500,10929316400,74800,74800,74900,74800,245
|
|
20230809,133400,10910988100,74900,74900,74900,74800,472
|
|
20230809,133300,10875653700,74800,74800,74900,74800,152
|
|
20230809,133200,10864282500,74800,74800,74800,74700,711
|
|
20230809,133100,10811147900,74800,74700,74900,74700,331
|
|
20230809,133000,10786403900,74700,74800,74800,74700,393
|
|
20230809,132900,10757040900,74700,74800,74900,74700,611
|
|
20230809,132800,10711338500,74800,74700,74800,74700,168
|
|
20230809,132700,10698778500,74700,74800,75000,74700,1540
|
|
20230809,132600,10583567000,74900,75000,75000,74900,5
|
|
20230809,132500,10583192400,74800,74900,75000,74800,444
|
|
20230809,132400,10549961900,74900,74900,75000,74800,1107
|
|
20230809,132300,10467149200,74800,74900,75000,74800,940
|
|
20230809,132200,10396747000,75000,75100,75100,74900,200
|
|
20230809,132100,10381748800,75000,75000,75000,74900,647
|
|
20230809,132000,10333234100,75100,75200,75200,75000,251
|
|
20230809,131900,10314398500,75100,75100,75200,75100,103
|
|
20230809,131800,10306658400,75100,75200,75200,75100,92
|
|
20230809,131700,10299743600,75100,75100,75200,75100,161
|
|
20230809,131600,10287651500,75100,75200,75200,75100,140
|
|
20230809,131500,10277132000,75200,75000,75200,75000,300
|
|
20230809,131400,10254583500,75000,75200,75200,75000,207
|
|
20230809,131300,10239046400,75200,75200,75200,75100,101
|
|
20230809,131200,10231453500,75100,75200,75200,75000,53
|
|
20230809,131100,10227474700,75000,75100,75200,75000,204
|
|
20230809,131000,10212158500,75100,75100,75200,75000,397
|
|
20230809,130900,10182362400,75100,75000,75100,75000,130
|
|
20230809,130800,10172600100,75000,75100,75100,75000,215
|
|
20230809,130700,10156473500,75200,75200,75200,75000,286
|
|
20230809,130600,10134993700,75200,75100,75200,75100,69
|
|
20230809,130500,10129806400,75100,75100,75200,75100,15
|
|
20230809,130400,10128679700,75000,75200,75200,75000,110
|
|
20230809,130300,10120419700,75200,75000,75200,75000,321
|
|
20230809,130200,10096302800,75100,75000,75100,75000,159
|
|
20230809,130100,10084362100,75000,75000,75100,74900,333
|
|
20230809,130000,10059386800,75100,75100,75100,74900,204
|
|
20230809,125900,10044089600,75100,75100,75100,74900,292
|
|
20230809,125800,10022196400,75000,75100,75100,74900,189
|
|
20230809,125700,10008034600,75000,75000,75100,75000,426
|
|
20230809,125600,9976073900,75100,75000,75100,75000,99
|
|
20230809,125500,9968646900,75100,75000,75100,75000,92
|
|
20230809,125400,9961743800,75100,75100,75100,75000,144
|
|
20230809,125300,9950931300,75100,75100,75100,75000,200
|
|
20230809,125200,9935921000,75100,75100,75100,75000,211
|
|
20230809,125100,9920090400,75100,75000,75100,75000,264
|
|
20230809,125000,9900266300,75100,75000,75100,75000,154
|
|
20230809,124900,9888712700,75100,75000,75100,75000,74
|
|
20230809,124800,9883161400,75000,75100,75200,75000,1214
|
|
20230809,124700,9792093100,75100,75000,75200,75000,98
|
|
20230809,124600,9784736200,75200,75200,75200,75000,177
|
|
20230809,124500,9771446500,75200,75300,75300,75100,172
|
|
20230809,124400,9758510800,75300,75300,75300,75200,18
|
|
20230809,124300,9757156200,75200,75300,75300,75200,196
|
|
20230809,124200,9742415200,75300,75300,75300,75100,338
|
|
20230809,124100,9717007600,75200,75200,75300,75200,77
|
|
20230809,124000,9711213800,75300,75200,75300,75200,137
|
|
20230809,123900,9700909000,75300,75100,75300,75100,315
|
|
20230809,123800,9677218800,75000,75000,75100,75000,45
|
|
20230809,123700,9673842300,75100,75100,75200,75000,126
|
|
20230809,123600,9664379600,75200,75200,75200,75100,317
|
|
20230809,123500,9640562200,75200,75200,75200,75100,41
|
|
20230809,123400,9637479500,75200,75200,75300,75100,162
|
|
20230809,123300,9625295700,75300,75200,75300,75200,233
|
|
20230809,123200,9607762800,75300,75300,75400,75200,90
|
|
20230809,123100,9600988300,75300,75200,75300,75200,95
|
|
20230809,123000,9593838700,75300,75400,75400,75200,143
|
|
20230809,122900,9583071100,75300,75200,75300,75100,229
|
|
20230809,122800,9565841800,75200,75200,75200,75100,26
|
|
20230809,122700,9563886700,75100,75200,75300,75100,292
|
|
20230809,122600,9541931000,75200,75200,75200,75100,122
|
|
20230809,122500,9532767700,75200,75000,75200,75000,169
|
|
20230809,122400,9520081300,75000,75300,75300,75000,425
|
|
20230809,122300,9488142900,75200,75200,75300,75200,616
|
|
20230809,122200,9441806700,75200,75300,75300,75200,37
|
|
20230809,122100,9439022900,75200,75300,75300,75200,198
|
|
20230809,122000,9424120900,75300,75300,75300,75200,45
|
|
20230809,121900,9420732700,75300,75300,75300,75200,108
|
|
20230809,121800,9412609300,75200,75300,75400,75200,205
|
|
20230809,121700,9397172900,75300,75400,75400,75200,32
|
|
20230809,121600,9394762600,75400,75400,75400,75100,135
|
|
20230809,121500,9384597900,75400,75200,75400,75200,372
|
|
20230809,121400,9356584500,75100,75200,75200,75100,32
|
|
20230809,121300,9354180200,75200,75300,75300,75100,84
|
|
20230809,121200,9347865500,75200,75300,75300,75100,179
|
|
20230809,121100,9334405800,75300,75200,75300,75100,66
|
|
20230809,121000,9329446900,75200,75100,75200,75100,49
|
|
20230809,120900,9325762900,75200,75200,75300,75100,277
|
|
20230809,120800,9304934100,75200,75400,75400,75200,291
|
|
20230809,120700,9283030000,75400,75400,75400,75300,50
|
|
20230809,120600,9279263000,75400,75400,75400,75300,349
|
|
20230809,120500,9252966100,75300,75500,75500,75300,193
|
|
20230809,120400,9238418500,75400,75400,75500,75400,29
|
|
20230809,120300,9236230500,75500,75300,75500,75200,336
|
|
20230809,120200,9210908500,75300,75300,75400,75200,76
|
|
20230809,120100,9205184300,75300,75400,75400,75200,35
|
|
20230809,120000,9202549200,75200,75200,75400,75100,206
|
|
20230809,115900,9187046900,75300,75300,75400,75100,245
|
|
20230809,115800,9168609000,75300,75400,75400,75100,404
|
|
20230809,115700,9138185000,75300,75500,75500,75300,294
|
|
20230809,115600,9116010000,75500,75400,75500,75400,249
|
|
20230809,115500,9097227400,75400,75500,75500,75400,358
|
|
20230809,115400,9070200300,75500,75400,75500,75300,165
|
|
20230809,115300,9057763300,75400,75400,75500,75300,90
|
|
20230809,115200,9050974700,75500,75400,75500,75400,243
|
|
20230809,115100,9032636500,75300,75400,75500,75300,499
|
|
20230809,115000,8994989000,75400,75400,75400,75300,43
|
|
20230809,114900,8991749400,75400,75400,75500,75300,238
|
|
20230809,114800,8973807100,75400,75400,75500,75300,231
|
|
20230809,114700,8956391400,75400,75500,75500,75400,253
|
|
20230809,114600,8937314000,75500,75200,75500,75000,1187
|
|
20230809,114500,8848043500,75300,75200,75400,75200,881
|
|
20230809,114400,8781713300,75200,75300,75300,75100,107
|
|
20230809,114300,8773674100,75200,75100,75300,75100,125
|
|
20230809,114200,8764274800,75300,75200,75300,75000,576
|
|
20230809,114100,8720968200,75200,75100,75200,74900,222
|
|
20230809,114000,8704282300,74900,75300,75300,74900,118
|
|
20230809,113900,8695424600,75300,75000,75300,75000,486
|
|
20230809,113800,8658913900,74900,75100,75200,74600,1375
|
|
20230809,113700,8556199400,75200,75100,75300,74700,1051
|
|
20230809,113600,8477556500,75300,75100,75300,75000,186
|
|
20230809,113500,8463574200,74900,75100,75300,74900,1082
|
|
20230809,113400,8382439800,75100,75300,75400,75100,82
|
|
20230809,113300,8376269800,75400,75300,75400,75200,215
|
|
20230809,113200,8360079600,75200,75100,75200,75000,536
|
|
20230809,113100,8319833200,75300,75200,75300,75100,122
|
|
20230809,113000,8310665500,75300,75300,75300,75200,137
|
|
20230809,112900,8300355400,75300,75300,75300,75100,51
|
|
20230809,112800,8296520400,75400,75200,75400,75100,378
|
|
20230809,112700,8268081200,75300,75100,75300,75100,676
|
|
20230809,112600,8217243800,75200,75100,75200,75000,826
|
|
20230809,112500,8155254700,75100,75100,75300,75100,220
|
|
20230809,112400,8138716500,75100,75300,75300,75100,1239
|
|
20230809,112300,8045599700,75200,75200,75300,75200,223
|
|
20230809,112200,8028821200,75100,75400,75400,75100,260
|
|
20230809,112100,8009266800,75400,75300,75400,75200,164
|
|
20230809,112000,7996915200,75300,75400,75400,75200,49
|
|
20230809,111900,7993225100,75300,75200,75400,75100,80
|
|
20230809,111800,7987210200,75400,75300,75400,75200,241
|
|
20230809,111700,7969070400,75300,75200,75300,75100,125
|
|
20230809,111600,7959669900,75200,75300,75300,75100,147
|
|
20230809,111500,7948617800,75300,75400,75500,75200,473
|
|
20230809,111400,7912970600,75200,75400,75400,75200,231
|
|
20230809,111300,7895595100,75200,75400,75400,75200,260
|
|
20230809,111200,7876033700,75300,75400,75500,75300,195
|
|
20230809,111100,7861336100,75400,75400,75500,75300,197
|
|
20230809,111000,7846492900,75400,75500,75600,75300,540
|
|
20230809,110900,7805767300,75500,75500,75600,75400,203
|
|
20230809,110800,7790434900,75500,75600,75600,75500,334
|
|
20230809,110700,7765213200,75600,75600,75600,75500,240
|
|
20230809,110600,7747074900,75600,75600,75600,75500,314
|
|
20230809,110500,7723348400,75600,75500,75600,75400,158
|
|
20230809,110400,7711418300,75500,75500,75600,75400,115
|
|
20230809,110300,7702734300,75500,75300,75600,75300,794
|
|
20230809,110200,7642788200,75400,75300,75400,75100,118
|
|
20230809,110100,7633905900,75400,75600,75600,75100,234
|
|
20230809,110000,7616262600,75400,75100,75600,75100,1792
|
|
20230809,105900,7481103300,75100,75100,75200,74900,204
|
|
20230809,105800,7465780400,75000,75000,75100,74900,166
|
|
20230809,105700,7453325900,75000,75100,75200,74800,489
|
|
20230809,105600,7416618200,75100,74800,75100,74800,194
|
|
20230809,105500,7402079500,75000,74800,75000,74800,54
|
|
20230809,105400,7398037100,74800,75000,75100,74800,246
|
|
20230809,105300,7379623200,74900,74900,75000,74800,214
|
|
20230809,105200,7363591200,75000,75000,75200,75000,154
|
|
20230809,105100,7352039000,75000,74700,75200,74700,445
|
|
20230809,105000,7318672000,74800,74800,74800,74700,203
|
|
20230809,104900,7303488500,74800,74800,74900,74800,128
|
|
20230809,104800,7293912100,74800,74800,74900,74700,356
|
|
20230809,104700,7267288500,74900,74800,74900,74700,382
|
|
20230809,104600,7238723900,74800,74800,74900,74700,253
|
|
20230809,104500,7219819200,74800,74900,74900,74700,387
|
|
20230809,104400,7190868400,74800,75000,75000,74800,265
|
|
20230809,104300,7171023300,75000,75000,75000,75000,45
|
|
20230809,104200,7167648300,74900,75000,75000,74900,126
|
|
20230809,104100,7158203400,75000,75000,75100,74900,877
|
|
20230809,104000,7092421000,75100,75100,75100,75000,58
|
|
20230809,103900,7088066500,75100,75100,75100,75000,366
|
|
20230809,103800,7060582700,75000,74900,75000,74900,278
|
|
20230809,103700,7039750200,74900,75000,75100,74900,32
|
|
20230809,103600,7037349800,75100,74900,75100,74900,193
|
|
20230809,103500,7022893700,74900,74900,75100,74800,252
|
|
20230809,103400,7004019800,74900,74900,74900,74800,570
|
|
20230809,103300,6961335100,74900,75100,75100,74900,416
|
|
20230809,103200,6930143500,75100,75000,75100,75000,188
|
|
20230809,103100,6916035100,75000,75100,75200,75000,280
|
|
20230809,103000,6895012800,75000,75200,75200,75000,41
|
|
20230809,102900,6891937400,75000,75000,75100,74900,1243
|
|
20230809,102800,6798677200,75100,75200,75200,75000,252
|
|
20230809,102700,6779751500,75200,75100,75300,75000,403
|
|
20230809,102600,6749459000,75100,75000,75300,75000,92
|
|
20230809,102500,6742541300,75000,75200,75200,75000,492
|
|
20230809,102400,6705612000,75200,75300,75300,75200,97
|
|
20230809,102300,6698317400,75400,75300,75400,75200,493
|
|
20230809,102200,6661177900,75400,75600,75600,75300,817
|
|
20230809,102100,6599545000,75600,75500,75600,75400,870
|
|
20230809,102000,6533845400,75500,75300,75500,75200,518
|
|
20230809,101900,6494796300,75200,75000,75300,75000,752
|
|
20230809,101800,6438266600,75100,74900,75100,74900,201
|
|
20230809,101700,6423190500,75000,74800,75000,74800,1013
|
|
20230809,101600,6347295100,74800,74600,74800,74600,75
|
|
20230809,101500,6341697500,74600,74700,74800,74600,273
|
|
20230809,101400,6321301600,74700,74600,74700,74600,216
|
|
20230809,101300,6305177900,74700,74700,74700,74600,181
|
|
20230809,101200,6291668900,74700,74600,74700,74500,776
|
|
20230809,101100,6233824900,74600,74700,74700,74600,311
|
|
20230809,101000,6210618900,74700,74500,74700,74500,226
|
|
20230809,100900,6193769000,74500,74600,74700,74500,735
|
|
20230809,100800,6138974100,74600,74600,74700,74600,102
|
|
20230809,100700,6131364800,74600,74600,74600,74600,511
|
|
20230809,100600,6093244200,74600,74800,74800,74600,470
|
|
20230809,100500,6058133600,74800,74800,74900,74700,821
|
|
20230809,100400,5996740100,74900,75000,75000,74900,88
|
|
20230809,100300,5990148700,74800,74900,75100,74800,413
|
|
20230809,100200,5959204700,74900,75100,75100,74800,544
|
|
20230809,100100,5918454100,74900,74900,75100,74900,455
|
|
20230809,100000,5884331100,75100,74900,75100,74900,510
|
|
20230809,095900,5846107500,74900,75100,75100,74900,564
|
|
20230809,095800,5803794200,75100,75100,75100,75000,45
|
|
20230809,095700,5800417500,75000,75100,75100,74900,429
|
|
20230809,095600,5768235500,75200,75000,75200,75000,376
|
|
20230809,095500,5740003400,75000,75100,75200,75000,250
|
|
20230809,095400,5721230300,75100,75000,75100,74900,193
|
|
20230809,095300,5706757800,75000,75200,75200,74900,426
|
|
20230809,095200,5674818000,75200,75100,75200,75000,554
|
|
20230809,095100,5633228500,75000,74900,75100,74900,551
|
|
20230809,095000,5591909500,74800,74900,75000,74800,592
|
|
20230809,094900,5547579400,75000,75000,75000,74800,200
|
|
20230809,094800,5532599700,75000,75000,75000,74800,464
|
|
20230809,094700,5497828300,75000,74900,75000,74800,72
|
|
20230809,094600,5492435000,74900,74700,75000,74700,689
|
|
20230809,094500,5440877700,74700,74700,74700,74500,224
|
|
20230809,094400,5424149900,74600,74700,74700,74500,92
|
|
20230809,094300,5417292400,74400,74500,74700,74400,594
|
|
20230809,094200,5373010000,74500,74500,74700,74300,268
|
|
20230809,094100,5353050900,74600,74600,74600,74400,194
|
|
20230809,094000,5338586800,74500,74200,74600,74200,87
|
|
20230809,093900,5332122300,74700,74100,74700,74000,1160
|
|
20230809,093800,5245919600,74200,74000,74200,74000,205
|
|
20230809,093700,5230740400,74100,74000,74200,74000,96
|
|
20230809,093600,5223632100,74000,74000,74300,74000,401
|
|
20230809,093500,5193956700,74000,74100,74300,74000,1241
|
|
20230809,093400,5101929500,74100,74100,74100,74000,507
|
|
20230809,093300,5064390200,74100,74000,74100,74000,1121
|
|
20230809,093200,4981347800,74000,73900,74300,73900,341
|
|
20230809,093100,4956091300,74000,73900,74000,73900,713
|
|
20230809,093000,4903386200,74000,73800,74000,73800,417
|
|
20230809,092900,4872566800,73900,73800,73900,73800,454
|
|
20230809,092800,4839040600,73800,73900,74100,73700,1081
|
|
20230809,092700,4759247600,73900,74000,74100,73900,285
|
|
20230809,092600,4738163500,74000,74000,74100,73900,3070
|
|
20230809,092500,4511217500,74000,74100,74200,74000,2462
|
|
20230809,092400,4328937600,74400,74300,74400,74100,415
|
|
20230809,092300,4298127400,74300,74300,74300,74100,497
|
|
20230809,092200,4261280100,74300,74300,74400,74100,902
|
|
20230809,092100,4194295600,74400,73900,74400,73600,1259
|
|
20230809,092000,4101081800,73600,74400,74600,73600,7573
|
|
20230809,091900,3540433100,74400,74600,74600,74300,2526
|
|
20230809,091800,3352467100,74600,74800,74900,74500,5482
|
|
20230809,091700,2942980000,74800,74900,75000,74800,2775
|
|
20230809,091600,2735161400,74900,75100,75200,74900,3112
|
|
20230809,091500,2501750300,75000,75200,75800,75000,3490
|
|
20230809,091400,2239503100,75300,75300,75400,75200,613
|
|
20230809,091300,2193310100,75300,75100,75300,75000,439
|
|
20230809,091200,2160288300,75000,75100,75100,75000,648
|
|
20230809,091100,2111648700,75100,74900,75100,74900,1269
|
|
20230809,091000,2016469700,75000,75500,75500,74900,5401
|
|
20230809,090900,1610914400,75600,75700,76100,75500,737
|
|
20230809,090800,1555165900,75700,76200,76200,75700,1306
|
|
20230809,090700,1455912800,76200,75400,76200,75100,1705
|
|
20230809,090600,1326940400,75400,75800,75800,75000,5209
|
|
20230809,090500,935177400,75800,76500,76500,75600,2151
|
|
20230809,090400,771656600,76500,76400,76800,76400,1642
|
|
20230809,090300,645933400,76400,75800,76400,75800,1831
|
|
20230809,090200,506317200,75800,75400,75800,75300,285
|
|
20230809,090100,484798500,75200,75800,75800,75000,4291
|
|
20230809,090000,161518200,75800,75500,75900,75500,2138
|