687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,202400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,202300,19263247000,71900,71900,71900,71900,0
|
|
20230810,202200,19263247000,71900,71900,71900,71900,0
|
|
20230810,202100,19263247000,71900,71900,71900,71900,0
|
|
20230810,202000,19263247000,71900,71900,71900,71900,0
|
|
20230810,201900,19263247000,71900,71900,71900,71900,0
|
|
20230810,201800,19263247000,71900,71900,71900,71900,0
|
|
20230810,201700,19263247000,71900,71900,71900,71900,0
|
|
20230810,201600,19263247000,71900,71900,71900,71900,0
|
|
20230810,201500,19263247000,71900,71900,71900,71900,0
|
|
20230810,201400,19263247000,71900,71900,71900,71900,0
|
|
20230810,201300,19263247000,71900,71900,71900,71900,0
|
|
20230810,201200,19263247000,71900,71900,71900,71900,0
|
|
20230810,201100,19263247000,71900,71900,71900,71900,0
|
|
20230810,201000,19263247000,71900,71900,71900,71900,0
|
|
20230810,200900,19263247000,71900,71900,71900,71900,0
|
|
20230810,200800,19263247000,71900,71900,71900,71900,0
|
|
20230810,200700,19263247000,71900,71900,71900,71900,0
|
|
20230810,200600,19263247000,71900,71900,71900,71900,0
|
|
20230810,200500,19263247000,71900,71900,71900,71900,0
|
|
20230810,200400,19263247000,71900,71900,71900,71900,0
|
|
20230810,200300,19263247000,71900,71900,71900,71900,0
|
|
20230810,200200,19263247000,71900,71900,71900,71900,0
|
|
20230810,200100,19263247000,71900,71900,71900,71900,0
|
|
20230810,200000,19263247000,71900,71900,71900,71900,0
|
|
20230810,195900,19263247000,71900,71900,71900,71900,0
|
|
20230810,195800,19263247000,71900,71900,71900,71900,0
|
|
20230810,195700,19263247000,71900,71900,71900,71900,0
|
|
20230810,195600,19263247000,71900,71900,71900,71900,0
|
|
20230810,195500,19263247000,71900,71900,71900,71900,0
|
|
20230810,195400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,195300,19263247000,71900,71900,71900,71900,0
|
|
20230810,195200,19263247000,71900,71900,71900,71900,0
|
|
20230810,195100,19263247000,71900,71900,71900,71900,0
|
|
20230810,195000,19263247000,71900,71900,71900,71900,0
|
|
20230810,194900,19263247000,71900,71900,71900,71900,0
|
|
20230810,194800,19263247000,71900,71900,71900,71900,0
|
|
20230810,194700,19263247000,71900,71900,71900,71900,0
|
|
20230810,194600,19263247000,71900,71900,71900,71900,0
|
|
20230810,194500,19263247000,71900,71900,71900,71900,0
|
|
20230810,194400,19263247000,71900,71900,71900,71900,0
|
|
20230810,194300,19263247000,71900,71900,71900,71900,0
|
|
20230810,194200,19263247000,71900,71900,71900,71900,0
|
|
20230810,194100,19263247000,71900,71900,71900,71900,0
|
|
20230810,194000,19263247000,71900,71900,71900,71900,0
|
|
20230810,193900,19263247000,71900,71900,71900,71900,0
|
|
20230810,193800,19263247000,71900,71900,71900,71900,0
|
|
20230810,193700,19263247000,71900,71900,71900,71900,0
|
|
20230810,193600,19263247000,71900,71900,71900,71900,0
|
|
20230810,193500,19263247000,71900,71900,71900,71900,0
|
|
20230810,193400,19263247000,71900,71900,71900,71900,0
|
|
20230810,193300,19263247000,71900,71900,71900,71900,0
|
|
20230810,193200,19263247000,71900,71900,71900,71900,0
|
|
20230810,193100,19263247000,71900,71900,71900,71900,0
|
|
20230810,193000,19263247000,71900,71900,71900,71900,0
|
|
20230810,192900,19263247000,71900,71900,71900,71900,0
|
|
20230810,192800,19263247000,71900,71900,71900,71900,0
|
|
20230810,192700,19263247000,71900,71900,71900,71900,0
|
|
20230810,192600,19263247000,71900,71900,71900,71900,0
|
|
20230810,192500,19263247000,71900,71900,71900,71900,0
|
|
20230810,192400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,192300,19263247000,71900,71900,71900,71900,0
|
|
20230810,192200,19263247000,71900,71900,71900,71900,0
|
|
20230810,192100,19263247000,71900,71900,71900,71900,0
|
|
20230810,192000,19263247000,71900,71900,71900,71900,0
|
|
20230810,191900,19263247000,71900,71900,71900,71900,0
|
|
20230810,191800,19263247000,71900,71900,71900,71900,0
|
|
20230810,191700,19263247000,71900,71900,71900,71900,0
|
|
20230810,191600,19263247000,71900,71900,71900,71900,0
|
|
20230810,191500,19263247000,71900,71900,71900,71900,0
|
|
20230810,191400,19263247000,71900,71900,71900,71900,0
|
|
20230810,191300,19263247000,71900,71900,71900,71900,0
|
|
20230810,191200,19263247000,71900,71900,71900,71900,0
|
|
20230810,191100,19263247000,71900,71900,71900,71900,0
|
|
20230810,191000,19263247000,71900,71900,71900,71900,0
|
|
20230810,190900,19263247000,71900,71900,71900,71900,0
|
|
20230810,190800,19263247000,71900,71900,71900,71900,0
|
|
20230810,190700,19263247000,71900,71900,71900,71900,0
|
|
20230810,190600,19263247000,71900,71900,71900,71900,0
|
|
20230810,190500,19263247000,71900,71900,71900,71900,0
|
|
20230810,190400,19263247000,71900,71900,71900,71900,0
|
|
20230810,190300,19263247000,71900,71900,71900,71900,0
|
|
20230810,190200,19263247000,71900,71900,71900,71900,0
|
|
20230810,190100,19263247000,71900,71900,71900,71900,0
|
|
20230810,190000,19263247000,71900,71900,71900,71900,0
|
|
20230810,185900,19263247000,71900,71900,71900,71900,0
|
|
20230810,185800,19263247000,71900,71900,71900,71900,0
|
|
20230810,185700,19263247000,71900,71900,71900,71900,0
|
|
20230810,185600,19263247000,71900,71900,71900,71900,0
|
|
20230810,185500,19263247000,71900,71900,71900,71900,0
|
|
20230810,185400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,185300,19263247000,71900,71900,71900,71900,0
|
|
20230810,185200,19263247000,71900,71900,71900,71900,0
|
|
20230810,185100,19263247000,71900,71900,71900,71900,0
|
|
20230810,185000,19263247000,71900,71900,71900,71900,0
|
|
20230810,184900,19263247000,71900,71900,71900,71900,0
|
|
20230810,184800,19263247000,71900,71900,71900,71900,0
|
|
20230810,184700,19263247000,71900,71900,71900,71900,0
|
|
20230810,184600,19263247000,71900,71900,71900,71900,0
|
|
20230810,184500,19263247000,71900,71900,71900,71900,0
|
|
20230810,184400,19263247000,71900,71900,71900,71900,0
|
|
20230810,184300,19263247000,71900,71900,71900,71900,0
|
|
20230810,184200,19263247000,71900,71900,71900,71900,0
|
|
20230810,184100,19263247000,71900,71900,71900,71900,0
|
|
20230810,184000,19263247000,71900,71900,71900,71900,0
|
|
20230810,183900,19263247000,71900,71900,71900,71900,0
|
|
20230810,183800,19263247000,71900,71900,71900,71900,0
|
|
20230810,183700,19263247000,71900,71900,71900,71900,0
|
|
20230810,183600,19263247000,71900,71900,71900,71900,0
|
|
20230810,183500,19263247000,71900,71900,71900,71900,0
|
|
20230810,183400,19263247000,71900,71900,71900,71900,0
|
|
20230810,183300,19263247000,71900,71900,71900,71900,0
|
|
20230810,183200,19263247000,71900,71900,71900,71900,0
|
|
20230810,183100,19263247000,71900,71900,71900,71900,0
|
|
20230810,183000,19263247000,71900,71900,71900,71900,0
|
|
20230810,182900,19263247000,71900,71900,71900,71900,0
|
|
20230810,182800,19263247000,71900,71900,71900,71900,0
|
|
20230810,182700,19263247000,71900,71900,71900,71900,0
|
|
20230810,182600,19263247000,71900,71900,71900,71900,0
|
|
20230810,182500,19263247000,71900,71900,71900,71900,0
|
|
20230810,182400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,182300,19263247000,71900,71900,71900,71900,0
|
|
20230810,182200,19263247000,71900,71900,71900,71900,0
|
|
20230810,182100,19263247000,71900,71900,71900,71900,0
|
|
20230810,182000,19263247000,71900,71900,71900,71900,0
|
|
20230810,181900,19263247000,71900,71900,71900,71900,0
|
|
20230810,181800,19263247000,71900,71900,71900,71900,0
|
|
20230810,181700,19263247000,71900,71900,71900,71900,0
|
|
20230810,181600,19263247000,71900,71900,71900,71900,0
|
|
20230810,181500,19263247000,71900,71900,71900,71900,0
|
|
20230810,181400,19263247000,71900,71900,71900,71900,0
|
|
20230810,181300,19263247000,71900,71900,71900,71900,0
|
|
20230810,181200,19263247000,71900,71900,71900,71900,0
|
|
20230810,181100,19263247000,71900,71900,71900,71900,0
|
|
20230810,181000,19263247000,71900,71900,71900,71900,0
|
|
20230810,180900,19263247000,71900,71900,71900,71900,0
|
|
20230810,180800,19263247000,71900,71900,71900,71900,0
|
|
20230810,180700,19263247000,71900,71900,71900,71900,0
|
|
20230810,180600,19263247000,71900,71900,71900,71900,0
|
|
20230810,180500,19263247000,71900,71900,71900,71900,0
|
|
20230810,180400,19263247000,71900,71900,71900,71900,0
|
|
20230810,180300,19263247000,71900,71900,71900,71900,0
|
|
20230810,180200,19263247000,71900,71900,71900,71900,0
|
|
20230810,180100,19263247000,71900,71900,71900,71900,0
|
|
20230810,180000,19263247000,71900,71900,71900,71900,0
|
|
20230810,175900,19263247000,71900,71900,71900,71900,0
|
|
20230810,175800,19263247000,71900,71900,71900,71900,0
|
|
20230810,175700,19263247000,71900,71900,71900,71900,0
|
|
20230810,175600,19263247000,71900,71900,71900,71900,0
|
|
20230810,175500,19263247000,71900,71900,71900,71900,0
|
|
20230810,175400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,175300,19263247000,71900,71900,71900,71900,0
|
|
20230810,175200,19263247000,71900,71900,71900,71900,0
|
|
20230810,175100,19263247000,71900,71900,71900,71900,0
|
|
20230810,175000,19263247000,71900,71900,71900,71900,0
|
|
20230810,174900,19263247000,71900,71900,71900,71900,0
|
|
20230810,174800,19263247000,71900,71900,71900,71900,0
|
|
20230810,174700,19263247000,71900,71900,71900,71900,0
|
|
20230810,174600,19263247000,71900,71900,71900,71900,0
|
|
20230810,174500,19263247000,71900,71900,71900,71900,0
|
|
20230810,174400,19263247000,71900,71900,71900,71900,0
|
|
20230810,174300,19263247000,71900,71900,71900,71900,0
|
|
20230810,174200,19263247000,71900,71900,71900,71900,0
|
|
20230810,174100,19263247000,71900,71900,71900,71900,0
|
|
20230810,174000,19263247000,71900,71900,71900,71900,0
|
|
20230810,173900,19263247000,71900,71900,71900,71900,0
|
|
20230810,173800,19263247000,71900,71900,71900,71900,0
|
|
20230810,173700,19263247000,71900,71900,71900,71900,0
|
|
20230810,173600,19263247000,71900,71900,71900,71900,0
|
|
20230810,173500,19263247000,71900,71900,71900,71900,0
|
|
20230810,173400,19263247000,71900,71900,71900,71900,0
|
|
20230810,173300,19263247000,71900,71900,71900,71900,0
|
|
20230810,173200,19263247000,71900,71900,71900,71900,0
|
|
20230810,173100,19263247000,71900,71900,71900,71900,0
|
|
20230810,173000,19263247000,71900,71900,71900,71900,0
|
|
20230810,172900,19263247000,71900,71900,71900,71900,0
|
|
20230810,172800,19263247000,71900,71900,71900,71900,0
|
|
20230810,172700,19263247000,71900,71900,71900,71900,0
|
|
20230810,172600,19263247000,71900,71900,71900,71900,0
|
|
20230810,172500,19263247000,71900,71900,71900,71900,0
|
|
20230810,172400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,172300,19263247000,71900,71900,71900,71900,0
|
|
20230810,172200,19263247000,71900,71900,71900,71900,0
|
|
20230810,172100,19263247000,71900,71900,71900,71900,0
|
|
20230810,172000,19263247000,71900,71900,71900,71900,0
|
|
20230810,171900,19263247000,71900,71900,71900,71900,0
|
|
20230810,171800,19263247000,71900,71900,71900,71900,0
|
|
20230810,171700,19263247000,71900,71900,71900,71900,0
|
|
20230810,171600,19263247000,71900,71900,71900,71900,0
|
|
20230810,171500,19263247000,71900,71900,71900,71900,0
|
|
20230810,171400,19263247000,71900,71900,71900,71900,0
|
|
20230810,171300,19263247000,71900,71900,71900,71900,0
|
|
20230810,171200,19263247000,71900,71900,71900,71900,0
|
|
20230810,171100,19263247000,71900,71900,71900,71900,0
|
|
20230810,171000,19263247000,71900,71900,71900,71900,0
|
|
20230810,170900,19263247000,71900,71900,71900,71900,0
|
|
20230810,170800,19263247000,71900,71900,71900,71900,0
|
|
20230810,170700,19263247000,71900,71900,71900,71900,0
|
|
20230810,170600,19263247000,71900,71900,71900,71900,0
|
|
20230810,170500,19263247000,71900,71900,71900,71900,0
|
|
20230810,170400,19263247000,71900,71900,71900,71900,0
|
|
20230810,170300,19263247000,71900,71900,71900,71900,0
|
|
20230810,170200,19263247000,71900,71900,71900,71900,0
|
|
20230810,170100,19263247000,71900,71900,71900,71900,0
|
|
20230810,170000,19263247000,71900,71900,71900,71900,0
|
|
20230810,165900,19263247000,71900,71900,71900,71900,0
|
|
20230810,165800,19263247000,71900,71900,71900,71900,0
|
|
20230810,165700,19263247000,71900,71900,71900,71900,0
|
|
20230810,165600,19263247000,71900,71900,71900,71900,0
|
|
20230810,165500,19263247000,71900,71900,71900,71900,0
|
|
20230810,165400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,165300,19263247000,71900,71900,71900,71900,0
|
|
20230810,165200,19263247000,71900,71900,71900,71900,0
|
|
20230810,165100,19263247000,71900,71900,71900,71900,0
|
|
20230810,165000,19263247000,71900,71900,71900,71900,0
|
|
20230810,164900,19263247000,71900,71900,71900,71900,0
|
|
20230810,164800,19263247000,71900,71900,71900,71900,0
|
|
20230810,164700,19263247000,71900,71900,71900,71900,0
|
|
20230810,164600,19263247000,71900,71900,71900,71900,0
|
|
20230810,164500,19263247000,71900,71900,71900,71900,0
|
|
20230810,164400,19263247000,71900,71900,71900,71900,0
|
|
20230810,164300,19263247000,71900,71900,71900,71900,0
|
|
20230810,164200,19263247000,71900,71900,71900,71900,0
|
|
20230810,164100,19263247000,71900,71900,71900,71900,0
|
|
20230810,164000,19263247000,71900,71900,71900,71900,0
|
|
20230810,163900,19263247000,71900,71900,71900,71900,0
|
|
20230810,163800,19263247000,71900,71900,71900,71900,0
|
|
20230810,163700,19263247000,71900,71900,71900,71900,0
|
|
20230810,163600,19263247000,71900,71900,71900,71900,0
|
|
20230810,163500,19263247000,71900,71900,71900,71900,0
|
|
20230810,163400,19263247000,71900,71900,71900,71900,0
|
|
20230810,163300,19263247000,71900,71900,71900,71900,0
|
|
20230810,163200,19263247000,71900,71900,71900,71900,0
|
|
20230810,163100,19263247000,71900,71900,71900,71900,0
|
|
20230810,163000,19263247000,71900,71900,71900,71900,0
|
|
20230810,162900,19263247000,71900,71900,71900,71900,0
|
|
20230810,162800,19263247000,71900,71900,71900,71900,0
|
|
20230810,162700,19263247000,71900,71900,71900,71900,0
|
|
20230810,162600,19263247000,71900,71900,71900,71900,0
|
|
20230810,162500,19263247000,71900,71900,71900,71900,0
|
|
20230810,162400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,162300,19263247000,71900,71900,71900,71900,0
|
|
20230810,162200,19263247000,71900,71900,71900,71900,0
|
|
20230810,162100,19263247000,71900,71900,71900,71900,0
|
|
20230810,162000,19263247000,71900,71900,71900,71900,0
|
|
20230810,161900,19263247000,71900,71900,71900,71900,0
|
|
20230810,161800,19263247000,71900,71900,71900,71900,0
|
|
20230810,161700,19263247000,71900,71900,71900,71900,0
|
|
20230810,161600,19263247000,71900,71900,71900,71900,0
|
|
20230810,161500,19263247000,71900,71900,71900,71900,0
|
|
20230810,161400,19263247000,71900,71900,71900,71900,0
|
|
20230810,161300,19263247000,71900,71900,71900,71900,0
|
|
20230810,161200,19263247000,71900,71900,71900,71900,0
|
|
20230810,161100,19263247000,71900,71900,71900,71900,0
|
|
20230810,161000,19263247000,71900,71900,71900,71900,0
|
|
20230810,160900,19263247000,71900,71900,71900,71900,0
|
|
20230810,160800,19263247000,71900,71900,71900,71900,0
|
|
20230810,160700,19263247000,71900,71900,71900,71900,0
|
|
20230810,160600,19263247000,71900,71900,71900,71900,0
|
|
20230810,160500,19263247000,71900,71900,71900,71900,0
|
|
20230810,160400,19263247000,71900,71900,71900,71900,0
|
|
20230810,160300,19263247000,71900,71900,71900,71900,0
|
|
20230810,160200,19263247000,71900,71900,71900,71900,0
|
|
20230810,160100,19263247000,71900,71900,71900,71900,0
|
|
20230810,160000,19263247000,71900,71900,71900,71900,0
|
|
20230810,155900,19263247000,71900,71900,71900,71900,0
|
|
20230810,155800,19263247000,71900,71900,71900,71900,0
|
|
20230810,155700,19263247000,71900,71900,71900,71900,0
|
|
20230810,155600,19263247000,71900,71900,71900,71900,0
|
|
20230810,155500,19263247000,71900,71900,71900,71900,0
|
|
20230810,155400,19263247000,71900,71900,71900,71900,6056
|
|
20230810,155300,19263247000,71900,71900,71900,71900,0
|
|
20230810,155200,19263247000,71900,71900,71900,71900,0
|
|
20230810,155100,19263247000,71900,71900,71900,71900,0
|
|
20230810,155000,19263247000,71900,71900,71900,71900,0
|
|
20230810,154900,19263247000,71900,71900,71900,71900,0
|
|
20230810,154800,19263247000,71900,71900,71900,71900,0
|
|
20230810,154700,19263247000,71900,71900,71900,71900,0
|
|
20230810,154600,19263247000,71900,71900,71900,71900,0
|
|
20230810,154500,19263247000,71900,71900,71900,71900,0
|
|
20230810,154400,19263247000,71900,71900,71900,71900,0
|
|
20230810,154300,19263247000,71900,71900,71900,71900,0
|
|
20230810,154200,19263247000,71900,71900,71900,71900,0
|
|
20230810,154100,19263247000,71900,71900,71900,71900,0
|
|
20230810,154000,19263247000,71900,71900,71900,71900,0
|
|
20230810,153900,19263247000,71900,71900,71900,71900,0
|
|
20230810,153800,19263247000,71900,71900,71900,71900,0
|
|
20230810,153700,19263247000,71900,71900,71900,71900,0
|
|
20230810,153600,19263247000,71900,71900,71900,71900,0
|
|
20230810,153500,19263247000,71900,71900,71900,71900,0
|
|
20230810,153400,19263247000,71900,71900,71900,71900,0
|
|
20230810,153300,19263247000,71900,71900,71900,71900,0
|
|
20230810,153200,19263247000,71900,71900,71900,71900,0
|
|
20230810,153100,19263247000,71900,71900,71900,71900,0
|
|
20230810,153000,19263247000,71900,71900,71900,71900,6056
|
|
20230810,152900,18827820600,71900,71900,71900,71900,0
|
|
20230810,152800,18827820600,71900,71900,71900,71900,0
|
|
20230810,152700,18827820600,71900,71900,71900,71900,0
|
|
20230810,152600,18827820600,71900,71900,71900,71900,0
|
|
20230810,152500,18827820600,71900,71900,71900,71900,0
|
|
20230810,152400,18827820600,71900,71900,71900,71900,0
|
|
20230810,152300,18827820600,71900,71900,71900,71900,0
|
|
20230810,152200,18827820600,71900,71900,71900,71900,0
|
|
20230810,152100,18827820600,71900,71900,71900,71900,0
|
|
20230810,152000,18827820600,71900,71900,71900,71900,0
|
|
20230810,151900,18827820600,71900,71800,72000,71800,1081
|
|
20230810,151800,18750102800,71800,71900,71900,71800,596
|
|
20230810,151700,18707287000,71900,71900,72000,71800,1083
|
|
20230810,151600,18629430800,71900,71800,72000,71800,682
|
|
20230810,151500,18580409400,71900,71900,72000,71800,1278
|
|
20230810,151400,18488524300,71900,71900,72000,71900,641
|
|
20230810,151300,18442415200,72000,71900,72000,71900,737
|
|
20230810,151200,18389417700,71900,71800,71900,71800,906
|
|
20230810,151100,18324334100,71800,71900,72000,71800,3812
|
|
20230810,151000,18050312700,72000,72000,72000,71900,742
|
|
20230810,150900,17996940800,72000,72000,72000,71900,941
|
|
20230810,150800,17929223400,71900,72000,72000,71900,441
|
|
20230810,150700,17897503300,71900,72000,72000,71900,520
|
|
20230810,150600,17860090600,72000,72100,72100,71900,1264
|
|
20230810,150500,17769183400,72000,72100,72100,71900,676
|
|
20230810,150400,17720479200,72100,72000,72100,71900,420
|
|
20230810,150300,17690257300,71900,72000,72100,71900,614
|
|
20230810,150200,17646049100,72000,72100,72100,72000,792
|
|
20230810,150100,17589019200,72100,72000,72100,72000,355
|
|
20230810,150000,17563448200,72000,72000,72100,72000,492
|
|
20230810,145900,17528006900,72000,72100,72100,72000,120
|
|
20230810,145800,17519362500,72100,72100,72200,72000,596
|
|
20230810,145700,17476406300,72100,72200,72200,72000,198
|
|
20230810,145600,17462131200,72000,72200,72200,71900,1073
|
|
20230810,145500,17384878300,72100,72200,72300,72100,595
|
|
20230810,145400,17341956000,72300,72200,72300,72200,413
|
|
20230810,145300,17312116100,72200,72300,72300,72200,539
|
|
20230810,145200,17273186800,72300,72200,72300,72200,439
|
|
20230810,145100,17241484500,72200,72300,72400,72200,781
|
|
20230810,145000,17185066700,72300,72300,72400,72200,246
|
|
20230810,144900,17167283200,72300,72400,72400,72200,632
|
|
20230810,144800,17121615000,72300,72300,72400,72300,346
|
|
20230810,144700,17096591400,72300,72400,72500,72200,1029
|
|
20230810,144600,17022173800,72500,72400,72500,72400,302
|
|
20230810,144500,17000295500,72400,72400,72600,72400,1030
|
|
20230810,144400,16925658100,72400,72200,72400,72200,483
|
|
20230810,144300,16890745400,72300,72400,72400,72200,334
|
|
20230810,144200,16866596400,72300,72300,72400,72200,271
|
|
20230810,144100,16847002600,72300,72300,72400,72200,383
|
|
20230810,144000,16819327800,72300,72300,72300,72200,285
|
|
20230810,143900,16798737600,72300,72400,72400,72100,408
|
|
20230810,143800,16769269700,72300,72300,72400,72300,958
|
|
20230810,143700,16699991400,72300,72300,72400,72200,217
|
|
20230810,143600,16684306700,72200,72300,72400,72200,475
|
|
20230810,143500,16649988700,72300,72100,72300,72000,411
|
|
20230810,143400,16620360100,72100,72100,72200,72000,1118
|
|
20230810,143300,16539807500,72100,72000,72100,72000,517
|
|
20230810,143200,16502566700,72100,72100,72100,72000,732
|
|
20230810,143100,16449850400,72100,72000,72100,72000,627
|
|
20230810,143000,16404679800,72000,72000,72100,72000,441
|
|
20230810,142900,16372917600,72100,72100,72100,72000,420
|
|
20230810,142800,16342674600,72100,72000,72100,71900,1238
|
|
20230810,142700,16253548700,72000,72000,72100,72000,1022
|
|
20230810,142600,16179951000,72100,72100,72200,72000,1047
|
|
20230810,142500,16104490100,72100,72100,72200,72100,648
|
|
20230810,142400,16057754500,72100,72100,72100,72000,980
|
|
20230810,142300,15987178200,72100,72000,72200,72000,280
|
|
20230810,142200,15967016100,72000,71900,72000,71900,1298
|
|
20230810,142100,15873609400,71900,72000,72100,71900,323
|
|
20230810,142000,15850363000,72000,72200,72300,72000,2163
|
|
20230810,141900,15694489100,72200,72200,72300,72100,727
|
|
20230810,141800,15642010200,72100,72100,72200,72100,639
|
|
20230810,141700,15595926400,72200,72000,72200,72000,1162
|
|
20230810,141600,15512219600,72000,72100,72200,72000,1322
|
|
20230810,141500,15416966000,72200,72100,72200,72000,663
|
|
20230810,141400,15369212300,72000,72200,72200,72000,459
|
|
20230810,141300,15336151100,72100,72100,72200,72100,675
|
|
20230810,141200,15287463600,72100,72100,72100,72000,646
|
|
20230810,141100,15240923000,72000,72100,72200,72000,738
|
|
20230810,141000,15187759400,72100,72100,72200,72100,431
|
|
20230810,140900,15156681200,72100,72100,72200,72100,369
|
|
20230810,140800,15130074900,72100,72200,72200,72100,612
|
|
20230810,140700,15085920000,72100,72100,72200,72000,406
|
|
20230810,140600,15056665700,72100,72100,72100,72000,289
|
|
20230810,140500,15035834300,72200,72200,72200,72000,462
|
|
20230810,140400,15002518900,72100,72100,72200,72100,307
|
|
20230810,140300,14980382500,72200,72100,72200,72100,330
|
|
20230810,140200,14956584800,72100,72000,72200,72000,235
|
|
20230810,140100,14939658400,72000,72000,72100,72000,169
|
|
20230810,140000,14927479800,72100,72000,72200,72000,230
|
|
20230810,135900,14910896400,72000,72000,72100,72000,354
|
|
20230810,135800,14885394700,72000,72000,72200,72000,410
|
|
20230810,135700,14855851300,72000,72100,72100,72000,296
|
|
20230810,135600,14834531200,72100,72000,72100,72000,245
|
|
20230810,135500,14816889600,72100,72000,72100,72000,486
|
|
20230810,135400,14781894100,72000,72100,72100,72000,404
|
|
20230810,135300,14752794300,72000,72100,72200,72000,846
|
|
20230810,135200,14691863800,72100,72100,72200,72100,454
|
|
20230810,135100,14659127400,72100,72000,72200,72000,761
|
|
20230810,135000,14604256400,72100,72000,72100,72000,345
|
|
20230810,134900,14579405500,72100,72000,72100,72000,529
|
|
20230810,134800,14541312100,72100,72000,72100,72000,375
|
|
20230810,134700,14514306000,72000,72000,72100,72000,221
|
|
20230810,134600,14498388600,72000,72200,72200,72000,603
|
|
20230810,134500,14454919200,72200,72200,72200,72100,604
|
|
20230810,134400,14411330500,72100,72000,72200,72000,543
|
|
20230810,134300,14372196800,72000,71900,72000,71900,761
|
|
20230810,134200,14317454500,71900,71900,72100,71900,204
|
|
20230810,134100,14302780500,71900,72000,72000,71900,403
|
|
20230810,134000,14273777100,72000,72000,72100,72000,297
|
|
20230810,133900,14252390000,72000,72000,72100,72000,236
|
|
20230810,133800,14235396400,72000,72100,72100,72000,456
|
|
20230810,133700,14202555200,72100,71900,72100,71900,437
|
|
20230810,133600,14171088600,71900,72000,72100,71900,1241
|
|
20230810,133500,14081668500,71900,72100,72100,71900,6449
|
|
20230810,133400,13617340400,72200,72000,72200,72000,346
|
|
20230810,133300,13592400700,72000,72000,72200,72000,1208
|
|
20230810,133200,13505322200,72100,72200,72300,72000,8062
|
|
20230810,133100,12923685200,72200,72300,72400,72200,1103
|
|
20230810,133000,12843973100,72400,72300,72400,72300,228
|
|
20230810,132900,12827482500,72300,72300,72400,72300,775
|
|
20230810,132800,12771444200,72300,72400,72500,72300,267
|
|
20230810,132700,12752123800,72400,72400,72400,72300,286
|
|
20230810,132600,12731438000,72400,72300,72500,72300,319
|
|
20230810,132500,12708343000,72300,72300,72400,72300,316
|
|
20230810,132400,12685482700,72300,72300,72400,72300,299
|
|
20230810,132300,12663860800,72300,72400,72500,72300,187
|
|
20230810,132200,12650333100,72300,72400,72400,72300,285
|
|
20230810,132100,12629723600,72300,72400,72400,72300,249
|
|
20230810,132000,12611714400,72400,72300,72500,72200,258
|
|
20230810,131900,12593054400,72300,72400,72400,72200,1239
|
|
20230810,131800,12503479600,72500,72300,72500,72300,332
|
|
20230810,131700,12479461700,72400,72300,72400,72300,248
|
|
20230810,131600,12461526000,72300,72200,72500,72200,507
|
|
20230810,131500,12424872600,72200,72400,72400,72200,1326
|
|
20230810,131400,12329016200,72400,72400,72500,72400,683
|
|
20230810,131300,12279566700,72400,72400,72600,72400,190
|
|
20230810,131200,12265791400,72400,72400,72500,72400,279
|
|
20230810,131100,12245578900,72400,72400,72500,72400,127
|
|
20230810,131000,12236382700,72400,72300,72400,72300,355
|
|
20230810,130900,12210704200,72300,72400,72400,72300,3447
|
|
20230810,130800,11961336800,72400,72500,72600,72400,312
|
|
20230810,130700,11938739800,72500,72500,72600,72500,180
|
|
20230810,130600,11925686700,72600,72400,72600,72400,226
|
|
20230810,130500,11909302900,72400,72500,72500,72300,571
|
|
20230810,130400,11867966000,72400,72500,72600,72300,1176
|
|
20230810,130300,11782746000,72400,72400,72500,72300,2379
|
|
20230810,130200,11610512000,72400,72400,72500,72400,962
|
|
20230810,130100,11540857900,72400,72400,72600,72400,269
|
|
20230810,130000,11521368600,72400,72500,72600,72400,1755
|
|
20230810,125900,11394260900,72400,72500,72600,72400,815
|
|
20230810,125800,11335171200,72500,72600,72600,72500,1333
|
|
20230810,125700,11238526100,72600,72600,72600,72500,501
|
|
20230810,125600,11202191900,72600,72600,72700,72500,710
|
|
20230810,125500,11150642600,72600,72700,72700,72600,397
|
|
20230810,125400,11121802900,72700,72800,72900,72700,1200
|
|
20230810,125300,11034441100,72800,72800,73000,72800,168
|
|
20230810,125200,11022204400,72800,72800,73000,72800,116
|
|
20230810,125100,11013758500,72800,72800,72900,72800,124
|
|
20230810,125000,11004726400,72800,73000,73000,72800,864
|
|
20230810,124900,10941806800,73000,73000,73100,73000,542
|
|
20230810,124800,10902240600,73100,73200,73200,73000,592
|
|
20230810,124700,10858990000,73100,73200,73200,73100,179
|
|
20230810,124600,10845891300,73100,73200,73200,73100,1096
|
|
20230810,124500,10765665600,73200,73000,73200,73000,281
|
|
20230810,124400,10745119100,73100,73100,73100,73100,236
|
|
20230810,124300,10727867500,72900,72800,73100,72800,850
|
|
20230810,124200,10665831100,72800,72900,73000,72800,489
|
|
20230810,124100,10630188200,72900,72800,72900,72800,26
|
|
20230810,124000,10628294400,72800,72900,72900,72800,55
|
|
20230810,123900,10624285000,72800,72800,72900,72800,42
|
|
20230810,123800,10621226800,72800,72700,72800,72700,280
|
|
20230810,123700,10600858900,72700,72800,72800,72600,111
|
|
20230810,123600,10592792100,72700,72700,72700,72600,238
|
|
20230810,123500,10575495100,72700,72600,72700,72600,321
|
|
20230810,123400,10552172200,72700,72600,72700,72600,153
|
|
20230810,123300,10541059600,72700,72700,72700,72600,242
|
|
20230810,123200,10523484300,72600,72600,72700,72600,143
|
|
20230810,123100,10513099500,72600,72600,72700,72600,170
|
|
20230810,123000,10500752300,72700,72600,72700,72600,98
|
|
20230810,122900,10493637200,72600,72800,72800,72600,758
|
|
20230810,122800,10438539700,72700,72600,72700,72600,385
|
|
20230810,122700,10410561000,72700,72500,72700,72500,357
|
|
20230810,122600,10384660100,72500,72500,72600,72500,715
|
|
20230810,122500,10332817400,72500,72500,72600,72500,208
|
|
20230810,122400,10317735700,72500,72600,72600,72500,172
|
|
20230810,122300,10305259100,72600,72500,72600,72500,203
|
|
20230810,122200,10290535500,72500,72600,72700,72500,933
|
|
20230810,122100,10222781800,72600,72600,72700,72600,149
|
|
20230810,122000,10211960800,72700,72600,72700,72600,156
|
|
20230810,121900,10200631200,72600,72700,72700,72600,954
|
|
20230810,121800,10131325200,72700,72500,72700,72500,225
|
|
20230810,121700,10114995300,72500,72500,72600,72500,136
|
|
20230810,121600,10105131400,72600,72500,72600,72500,170
|
|
20230810,121500,10092802600,72500,72400,72600,72400,155
|
|
20230810,121400,10081567800,72500,72400,72500,72400,146
|
|
20230810,121300,10070995700,72500,72500,72500,72400,268
|
|
20230810,121200,10051574500,72500,72600,72600,72500,367
|
|
20230810,121100,10024961200,72600,72600,72600,72500,176
|
|
20230810,121000,10012192800,72600,72600,72700,72500,191
|
|
20230810,120900,9998339200,72600,72500,72600,72500,204
|
|
20230810,120800,9983542300,72600,72500,72600,72500,153
|
|
20230810,120700,9972444200,72600,72500,72600,72500,248
|
|
20230810,120600,9954460200,72500,72500,72600,72500,1287
|
|
20230810,120500,9861143500,72500,72600,72600,72500,151
|
|
20230810,120400,9850193500,72500,72500,72600,72500,163
|
|
20230810,120300,9838372700,72500,72600,72600,72500,186
|
|
20230810,120200,9824883700,72500,72600,72600,72500,133
|
|
20230810,120100,9815238600,72600,72600,72700,72500,624
|
|
20230810,120000,9769938400,72600,72500,72600,72500,285
|
|
20230810,115900,9749257100,72500,72600,72600,72500,153
|
|
20230810,115800,9738159900,72500,72600,72600,72500,206
|
|
20230810,115700,9723211600,72500,72600,72700,72500,258
|
|
20230810,115600,9704484200,72600,72700,72700,72600,167
|
|
20230810,115500,9692355200,72600,72700,72700,72600,1447
|
|
20230810,115400,9587169600,72700,72800,72800,72700,153
|
|
20230810,115300,9576043900,72700,72800,72800,72700,150
|
|
20230810,115200,9565134100,72700,72800,72800,72700,254
|
|
20230810,115100,9546664400,72800,72700,72800,72600,505
|
|
20230810,115000,9509981100,72700,72900,72900,72600,82
|
|
20230810,114900,9504022100,72800,72700,72800,72700,133
|
|
20230810,114800,9494344400,72700,72700,72800,72700,836
|
|
20230810,114700,9433565900,72700,72800,72900,72700,807
|
|
20230810,114600,9374888700,72800,72800,72800,72700,486
|
|
20230810,114500,9339516300,72700,72800,72800,72700,147
|
|
20230810,114400,9328821100,72700,72800,72900,72700,134
|
|
20230810,114300,9319073600,72800,72700,72800,72700,207
|
|
20230810,114200,9304022500,72600,72700,72700,72600,171
|
|
20230810,114100,9291602500,72700,72700,72800,72600,133
|
|
20230810,114000,9281941400,72600,72800,72800,72600,1266
|
|
20230810,113900,9189954600,72800,72700,72900,72700,156
|
|
20230810,113800,9178609600,72900,72800,72900,72700,258
|
|
20230810,113700,9159833800,72900,72800,72900,72700,403
|
|
20230810,113600,9130514900,72700,72700,72800,72700,147
|
|
20230810,113500,9119824000,72700,72700,72800,72700,149
|
|
20230810,113400,9108989600,72700,72900,72900,72700,283
|
|
20230810,113300,9088393300,72800,72800,72900,72800,837
|
|
20230810,113200,9027432400,72800,72800,72900,72800,97
|
|
20230810,113100,9020370300,73000,72800,73000,72800,189
|
|
20230810,113000,9006603000,72900,72900,73000,72800,188
|
|
20230810,112900,8992905900,72900,72900,73000,72900,617
|
|
20230810,112800,8947914600,72900,73000,73000,72900,225
|
|
20230810,112700,8931507100,73000,73100,73100,72900,217
|
|
20230810,112600,8915663000,73000,73000,73100,73000,165
|
|
20230810,112500,8903612700,73000,73000,73100,73000,225
|
|
20230810,112400,8887184700,73100,73100,73100,73000,751
|
|
20230810,112300,8832292900,73100,73100,73200,73100,545
|
|
20230810,112200,8792450400,73200,73100,73200,73100,292
|
|
20230810,112100,8771088300,73100,73300,73300,73100,267
|
|
20230810,112000,8751546500,73200,73300,73300,73200,81
|
|
20230810,111900,8745613800,73200,73300,73300,73200,123
|
|
20230810,111800,8736603500,73200,73200,73300,73200,44
|
|
20230810,111700,8733379100,73200,73300,73300,73200,62
|
|
20230810,111600,8728836900,73300,73300,73400,73300,197
|
|
20230810,111500,8714396400,73300,73200,73300,73200,40
|
|
20230810,111400,8711464900,73300,73100,73300,73100,212
|
|
20230810,111300,8695948300,73200,73200,73300,73100,467
|
|
20230810,111200,8661788800,73300,73200,73300,73200,55
|
|
20230810,111100,8657759300,73400,73300,73400,73300,193
|
|
20230810,111000,8643610200,73300,73200,73300,73200,386
|
|
20230810,110900,8615334600,73300,73200,73300,73200,126
|
|
20230810,110800,8606104300,73300,73200,73300,73200,206
|
|
20230810,110700,8591017900,73300,73300,73400,73200,286
|
|
20230810,110600,8570062200,73300,73200,73400,73200,1054
|
|
20230810,110500,8492826200,73200,73200,73300,73100,746
|
|
20230810,110400,8438219700,73100,73000,73100,73000,940
|
|
20230810,110300,8369512000,73100,73100,73100,73000,211
|
|
20230810,110200,8354106300,73100,73000,73100,73000,271
|
|
20230810,110100,8334320300,73000,72900,73000,72900,330
|
|
20230810,110000,8310262800,72900,72900,73000,72900,73
|
|
20230810,105900,8304937300,72900,73100,73100,72900,1013
|
|
20230810,105800,8231081600,73000,73000,73000,72900,456
|
|
20230810,105700,8197794900,73000,72800,73000,72800,220
|
|
20230810,105600,8181751000,72900,73000,73000,72800,206
|
|
20230810,105500,8166731800,73000,72600,73000,72600,1758
|
|
20230810,105400,8038591300,72800,72700,72800,72600,251
|
|
20230810,105300,8020342200,72700,72700,72800,72700,122
|
|
20230810,105200,8011470700,72700,72600,72700,72600,344
|
|
20230810,105100,7986487200,72700,72900,72900,72700,1008
|
|
20230810,105000,7913122700,72800,72700,72800,72700,799
|
|
20230810,104900,7854975500,72700,72500,72700,72500,377
|
|
20230810,104800,7827606100,72500,72600,72600,72500,95
|
|
20230810,104700,7820717600,72500,72500,72500,72400,282
|
|
20230810,104600,7800285900,72500,72400,72500,72400,500
|
|
20230810,104500,7764079400,72400,72400,72500,72400,149
|
|
20230810,104400,7753289900,72500,72400,72500,72300,824
|
|
20230810,104300,7693626100,72300,72300,72400,72300,86
|
|
20230810,104200,7687404700,72400,72400,72400,72300,474
|
|
20230810,104100,7653125200,72400,72500,72500,72300,816
|
|
20230810,104000,7594053100,72500,72500,72500,72500,216
|
|
20230810,103900,7578393100,72600,72500,72600,72500,82
|
|
20230810,103800,7572442400,72600,72600,72600,72500,143
|
|
20230810,103700,7562068700,72600,72500,72600,72400,177
|
|
20230810,103600,7549235500,72400,72500,72500,72400,251
|
|
20230810,103500,7531052400,72400,72500,72500,72300,5324
|
|
20230810,103400,7145811400,72500,72500,72500,72400,183
|
|
20230810,103300,7132554300,72500,72500,72600,72400,209
|
|
20230810,103200,7117401800,72600,72500,72600,72400,718
|
|
20230810,103100,7065388800,72500,72700,72700,72500,299
|
|
20230810,103000,7043658800,72700,72800,72800,72700,218
|
|
20230810,102900,7027799800,72700,72700,72800,72500,2684
|
|
20230810,102800,6832928300,72700,72700,72700,72600,246
|
|
20230810,102700,6815044400,72700,72800,72900,72700,159
|
|
20230810,102600,6803471800,72800,72800,72800,72700,218
|
|
20230810,102500,6787602100,72800,72800,72900,72800,405
|
|
20230810,102400,6758117000,72900,72900,72900,72900,753
|
|
20230810,102300,6703223300,72900,72900,73000,72900,215
|
|
20230810,102200,6687548700,72900,73100,73100,72900,651
|
|
20230810,102100,6640010200,73100,73000,73100,73000,199
|
|
20230810,102000,6625478000,73000,73000,73200,73000,315
|
|
20230810,101900,6602457500,73100,73100,73200,73100,194
|
|
20230810,101800,6588267200,73100,73100,73200,73100,181
|
|
20230810,101700,6575035600,73200,73200,73300,73000,465
|
|
20230810,101600,6541035800,73100,73100,73300,73100,937
|
|
20230810,101500,6472497200,73100,73000,73100,72900,588
|
|
20230810,101400,6429550600,72800,72900,73000,72800,202
|
|
20230810,101300,6414831900,72900,72900,73000,72700,370
|
|
20230810,101200,6387867900,73000,72900,73000,72900,279
|
|
20230810,101100,6367517000,72900,72900,72900,72900,293
|
|
20230810,101000,6346157300,72800,72900,72900,72800,136
|
|
20230810,100900,6336248800,72900,72800,72900,72800,99
|
|
20230810,100800,6329040600,72800,72700,72800,72700,755
|
|
20230810,100700,6274101700,72700,72900,72900,72700,281
|
|
20230810,100600,6253643400,72900,72800,72900,72800,84
|
|
20230810,100500,6247526900,72800,72700,72800,72700,170
|
|
20230810,100400,6235162400,72700,72800,72900,72700,54
|
|
20230810,100300,6231235500,72900,73000,73000,72500,175
|
|
20230810,100200,6218513100,73000,72900,73100,72400,1814
|
|
20230810,100100,6086217500,72900,72400,72900,72400,1400
|
|
20230810,100000,5984462600,72300,72400,72600,72300,1004
|
|
20230810,095900,5911811200,72600,72300,72600,72300,722
|
|
20230810,095800,5859516200,72300,72300,72400,72300,1109
|
|
20230810,095700,5779300600,72300,72300,72400,72300,829
|
|
20230810,095600,5719352700,72400,72500,72500,72300,3423
|
|
20230810,095500,5471581200,72500,72400,72600,72400,2097
|
|
20230810,095400,5319740000,72400,72500,72600,72400,5098
|
|
20230810,095300,4950249500,72500,72500,72600,72500,1031
|
|
20230810,095200,4875468900,72600,72600,72700,72600,1361
|
|
20230810,095100,4776657700,72600,72700,72700,72600,1296
|
|
20230810,095000,4682505900,72700,72900,72900,72700,452
|
|
20230810,094900,4649607800,73000,73100,73100,72800,742
|
|
20230810,094800,4595500500,73100,73000,73200,72900,252
|
|
20230810,094700,4577086800,73000,72800,73000,72700,520
|
|
20230810,094600,4539206200,72800,72700,72800,72600,777
|
|
20230810,094500,4482732000,72700,72600,72700,72600,449
|
|
20230810,094400,4450110100,72600,72600,72700,72600,907
|
|
20230810,094300,4384247400,72600,72700,72700,72600,1232
|
|
20230810,094200,4294789800,72700,72700,72700,72600,293
|
|
20230810,094100,4273508700,72700,72800,72800,72600,5313
|
|
20230810,094000,3887627500,72900,72900,72900,72800,373
|
|
20230810,093900,3860462400,72900,72800,72900,72800,996
|
|
20230810,093800,3787895300,72800,72900,72900,72800,228
|
|
20230810,093700,3771294300,72800,73000,73000,72800,298
|
|
20230810,093600,3749573400,73000,73100,73100,72900,253
|
|
20230810,093500,3731102900,73100,73200,73300,72700,6127
|
|
20230810,093400,3284614000,73200,73300,73400,73200,437
|
|
20230810,093300,3252592200,73300,73300,73400,73200,226
|
|
20230810,093200,3236027700,73300,72900,73300,72900,315
|
|
20230810,093100,3213004500,72800,72900,73000,72800,1559
|
|
20230810,093000,3099257600,73000,72800,73000,72800,133
|
|
20230810,092900,3089567000,72700,72800,73000,72700,358
|
|
20230810,092800,3063504100,72800,73000,73000,72700,2249
|
|
20230810,092700,2899754000,72900,73000,73000,72800,960
|
|
20230810,092600,2829774400,72900,73000,73000,72900,384
|
|
20230810,092500,2801758200,72900,72900,73000,72800,577
|
|
20230810,092400,2759693400,72800,73000,73000,72800,668
|
|
20230810,092300,2711025000,73000,73300,73400,72900,2588
|
|
20230810,092200,2521933500,73400,73000,73400,72900,977
|
|
20230810,092100,2450569600,73200,73000,73200,72900,1248
|
|
20230810,092000,2359330600,73100,72700,73200,72700,430
|
|
20230810,091900,2328012800,72700,72700,72900,72500,1680
|
|
20230810,091800,2205891000,72700,72400,72700,72400,1627
|
|
20230810,091700,2087971900,72400,72500,72600,72400,1665
|
|
20230810,091600,1967259200,72600,72700,72700,72500,4906
|
|
20230810,091500,1611129900,72800,72900,72900,72700,2278
|
|
20230810,091400,1445270100,72900,72900,73000,72800,1081
|
|
20230810,091300,1366486700,73000,73300,73300,73000,4751
|
|
20230810,091200,1019389800,73200,73300,73300,73100,2757
|
|
20230810,091100,817535000,73400,73600,73700,73300,1573
|
|
20230810,091000,702001400,73600,73500,73600,73500,107
|
|
20230810,090900,694128400,73600,73300,73700,73200,966
|
|
20230810,090800,623200500,73500,73600,73700,73200,2163
|
|
20230810,090700,464447900,73600,73800,73800,73500,457
|
|
20230810,090600,430799400,73800,74000,74100,73800,356
|
|
20230810,090500,404453700,73900,73600,73900,73600,433
|
|
20230810,090400,372532700,73600,73800,73800,73500,246
|
|
20230810,090300,354429900,73800,73500,73800,73400,394
|
|
20230810,090200,325478300,73400,73400,73600,73400,483
|
|
20230810,090100,289971000,73100,73600,73600,73000,2064
|
|
20230810,090000,138819800,73600,73600,74300,73500,1876
|