693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,202900,19829469400,74000,74000,74000,74000,0
|
|
20230811,202800,19829469400,74000,74000,74000,74000,0
|
|
20230811,202700,19829469400,74000,74000,74000,74000,0
|
|
20230811,202600,19829469400,74000,74000,74000,74000,0
|
|
20230811,202500,19829469400,74000,74000,74000,74000,0
|
|
20230811,202400,19829469400,74000,74000,74000,74000,0
|
|
20230811,202300,19829469400,74000,74000,74000,74000,0
|
|
20230811,202200,19829469400,74000,74000,74000,74000,0
|
|
20230811,202100,19829469400,74000,74000,74000,74000,0
|
|
20230811,202000,19829469400,74000,74000,74000,74000,0
|
|
20230811,201900,19829469400,74000,74000,74000,74000,0
|
|
20230811,201800,19829469400,74000,74000,74000,74000,0
|
|
20230811,201700,19829469400,74000,74000,74000,74000,0
|
|
20230811,201600,19829469400,74000,74000,74000,74000,0
|
|
20230811,201500,19829469400,74000,74000,74000,74000,0
|
|
20230811,201400,19829469400,74000,74000,74000,74000,0
|
|
20230811,201300,19829469400,74000,74000,74000,74000,0
|
|
20230811,201200,19829469400,74000,74000,74000,74000,0
|
|
20230811,201100,19829469400,74000,74000,74000,74000,0
|
|
20230811,201000,19829469400,74000,74000,74000,74000,0
|
|
20230811,200900,19829469400,74000,74000,74000,74000,0
|
|
20230811,200800,19829469400,74000,74000,74000,74000,0
|
|
20230811,200700,19829469400,74000,74000,74000,74000,0
|
|
20230811,200600,19829469400,74000,74000,74000,74000,0
|
|
20230811,200500,19829469400,74000,74000,74000,74000,0
|
|
20230811,200400,19829469400,74000,74000,74000,74000,0
|
|
20230811,200300,19829469400,74000,74000,74000,74000,0
|
|
20230811,200200,19829469400,74000,74000,74000,74000,0
|
|
20230811,200100,19829469400,74000,74000,74000,74000,0
|
|
20230811,200000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,195900,19829469400,74000,74000,74000,74000,0
|
|
20230811,195800,19829469400,74000,74000,74000,74000,0
|
|
20230811,195700,19829469400,74000,74000,74000,74000,0
|
|
20230811,195600,19829469400,74000,74000,74000,74000,0
|
|
20230811,195500,19829469400,74000,74000,74000,74000,0
|
|
20230811,195400,19829469400,74000,74000,74000,74000,0
|
|
20230811,195300,19829469400,74000,74000,74000,74000,0
|
|
20230811,195200,19829469400,74000,74000,74000,74000,0
|
|
20230811,195100,19829469400,74000,74000,74000,74000,0
|
|
20230811,195000,19829469400,74000,74000,74000,74000,0
|
|
20230811,194900,19829469400,74000,74000,74000,74000,0
|
|
20230811,194800,19829469400,74000,74000,74000,74000,0
|
|
20230811,194700,19829469400,74000,74000,74000,74000,0
|
|
20230811,194600,19829469400,74000,74000,74000,74000,0
|
|
20230811,194500,19829469400,74000,74000,74000,74000,0
|
|
20230811,194400,19829469400,74000,74000,74000,74000,0
|
|
20230811,194300,19829469400,74000,74000,74000,74000,0
|
|
20230811,194200,19829469400,74000,74000,74000,74000,0
|
|
20230811,194100,19829469400,74000,74000,74000,74000,0
|
|
20230811,194000,19829469400,74000,74000,74000,74000,0
|
|
20230811,193900,19829469400,74000,74000,74000,74000,0
|
|
20230811,193800,19829469400,74000,74000,74000,74000,0
|
|
20230811,193700,19829469400,74000,74000,74000,74000,0
|
|
20230811,193600,19829469400,74000,74000,74000,74000,0
|
|
20230811,193500,19829469400,74000,74000,74000,74000,0
|
|
20230811,193400,19829469400,74000,74000,74000,74000,0
|
|
20230811,193300,19829469400,74000,74000,74000,74000,0
|
|
20230811,193200,19829469400,74000,74000,74000,74000,0
|
|
20230811,193100,19829469400,74000,74000,74000,74000,0
|
|
20230811,193000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,192900,19829469400,74000,74000,74000,74000,0
|
|
20230811,192800,19829469400,74000,74000,74000,74000,0
|
|
20230811,192700,19829469400,74000,74000,74000,74000,0
|
|
20230811,192600,19829469400,74000,74000,74000,74000,0
|
|
20230811,192500,19829469400,74000,74000,74000,74000,0
|
|
20230811,192400,19829469400,74000,74000,74000,74000,0
|
|
20230811,192300,19829469400,74000,74000,74000,74000,0
|
|
20230811,192200,19829469400,74000,74000,74000,74000,0
|
|
20230811,192100,19829469400,74000,74000,74000,74000,0
|
|
20230811,192000,19829469400,74000,74000,74000,74000,0
|
|
20230811,191900,19829469400,74000,74000,74000,74000,0
|
|
20230811,191800,19829469400,74000,74000,74000,74000,0
|
|
20230811,191700,19829469400,74000,74000,74000,74000,0
|
|
20230811,191600,19829469400,74000,74000,74000,74000,0
|
|
20230811,191500,19829469400,74000,74000,74000,74000,0
|
|
20230811,191400,19829469400,74000,74000,74000,74000,0
|
|
20230811,191300,19829469400,74000,74000,74000,74000,0
|
|
20230811,191200,19829469400,74000,74000,74000,74000,0
|
|
20230811,191100,19829469400,74000,74000,74000,74000,0
|
|
20230811,191000,19829469400,74000,74000,74000,74000,0
|
|
20230811,190900,19829469400,74000,74000,74000,74000,0
|
|
20230811,190800,19829469400,74000,74000,74000,74000,0
|
|
20230811,190700,19829469400,74000,74000,74000,74000,0
|
|
20230811,190600,19829469400,74000,74000,74000,74000,0
|
|
20230811,190500,19829469400,74000,74000,74000,74000,0
|
|
20230811,190400,19829469400,74000,74000,74000,74000,0
|
|
20230811,190300,19829469400,74000,74000,74000,74000,0
|
|
20230811,190200,19829469400,74000,74000,74000,74000,0
|
|
20230811,190100,19829469400,74000,74000,74000,74000,0
|
|
20230811,190000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,185900,19829469400,74000,74000,74000,74000,0
|
|
20230811,185800,19829469400,74000,74000,74000,74000,0
|
|
20230811,185700,19829469400,74000,74000,74000,74000,0
|
|
20230811,185600,19829469400,74000,74000,74000,74000,0
|
|
20230811,185500,19829469400,74000,74000,74000,74000,0
|
|
20230811,185400,19829469400,74000,74000,74000,74000,0
|
|
20230811,185300,19829469400,74000,74000,74000,74000,0
|
|
20230811,185200,19829469400,74000,74000,74000,74000,0
|
|
20230811,185100,19829469400,74000,74000,74000,74000,0
|
|
20230811,185000,19829469400,74000,74000,74000,74000,0
|
|
20230811,184900,19829469400,74000,74000,74000,74000,0
|
|
20230811,184800,19829469400,74000,74000,74000,74000,0
|
|
20230811,184700,19829469400,74000,74000,74000,74000,0
|
|
20230811,184600,19829469400,74000,74000,74000,74000,0
|
|
20230811,184500,19829469400,74000,74000,74000,74000,0
|
|
20230811,184400,19829469400,74000,74000,74000,74000,0
|
|
20230811,184300,19829469400,74000,74000,74000,74000,0
|
|
20230811,184200,19829469400,74000,74000,74000,74000,0
|
|
20230811,184100,19829469400,74000,74000,74000,74000,0
|
|
20230811,184000,19829469400,74000,74000,74000,74000,0
|
|
20230811,183900,19829469400,74000,74000,74000,74000,0
|
|
20230811,183800,19829469400,74000,74000,74000,74000,0
|
|
20230811,183700,19829469400,74000,74000,74000,74000,0
|
|
20230811,183600,19829469400,74000,74000,74000,74000,0
|
|
20230811,183500,19829469400,74000,74000,74000,74000,0
|
|
20230811,183400,19829469400,74000,74000,74000,74000,0
|
|
20230811,183300,19829469400,74000,74000,74000,74000,0
|
|
20230811,183200,19829469400,74000,74000,74000,74000,0
|
|
20230811,183100,19829469400,74000,74000,74000,74000,0
|
|
20230811,183000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,182900,19829469400,74000,74000,74000,74000,0
|
|
20230811,182800,19829469400,74000,74000,74000,74000,0
|
|
20230811,182700,19829469400,74000,74000,74000,74000,0
|
|
20230811,182600,19829469400,74000,74000,74000,74000,0
|
|
20230811,182500,19829469400,74000,74000,74000,74000,0
|
|
20230811,182400,19829469400,74000,74000,74000,74000,0
|
|
20230811,182300,19829469400,74000,74000,74000,74000,0
|
|
20230811,182200,19829469400,74000,74000,74000,74000,0
|
|
20230811,182100,19829469400,74000,74000,74000,74000,0
|
|
20230811,182000,19829469400,74000,74000,74000,74000,0
|
|
20230811,181900,19829469400,74000,74000,74000,74000,0
|
|
20230811,181800,19829469400,74000,74000,74000,74000,0
|
|
20230811,181700,19829469400,74000,74000,74000,74000,0
|
|
20230811,181600,19829469400,74000,74000,74000,74000,0
|
|
20230811,181500,19829469400,74000,74000,74000,74000,0
|
|
20230811,181400,19829469400,74000,74000,74000,74000,0
|
|
20230811,181300,19829469400,74000,74000,74000,74000,0
|
|
20230811,181200,19829469400,74000,74000,74000,74000,0
|
|
20230811,181100,19829469400,74000,74000,74000,74000,0
|
|
20230811,181000,19829469400,74000,74000,74000,74000,0
|
|
20230811,180900,19829469400,74000,74000,74000,74000,0
|
|
20230811,180800,19829469400,74000,74000,74000,74000,0
|
|
20230811,180700,19829469400,74000,74000,74000,74000,0
|
|
20230811,180600,19829469400,74000,74000,74000,74000,0
|
|
20230811,180500,19829469400,74000,74000,74000,74000,0
|
|
20230811,180400,19829469400,74000,74000,74000,74000,0
|
|
20230811,180300,19829469400,74000,74000,74000,74000,0
|
|
20230811,180200,19829469400,74000,74000,74000,74000,0
|
|
20230811,180100,19829469400,74000,74000,74000,74000,0
|
|
20230811,180000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,175900,19829469400,74000,74000,74000,74000,0
|
|
20230811,175800,19829469400,74000,74000,74000,74000,0
|
|
20230811,175700,19829469400,74000,74000,74000,74000,0
|
|
20230811,175600,19829469400,74000,74000,74000,74000,0
|
|
20230811,175500,19829469400,74000,74000,74000,74000,0
|
|
20230811,175400,19829469400,74000,74000,74000,74000,0
|
|
20230811,175300,19829469400,74000,74000,74000,74000,0
|
|
20230811,175200,19829469400,74000,74000,74000,74000,0
|
|
20230811,175100,19829469400,74000,74000,74000,74000,0
|
|
20230811,175000,19829469400,74000,74000,74000,74000,0
|
|
20230811,174900,19829469400,74000,74000,74000,74000,0
|
|
20230811,174800,19829469400,74000,74000,74000,74000,0
|
|
20230811,174700,19829469400,74000,74000,74000,74000,0
|
|
20230811,174600,19829469400,74000,74000,74000,74000,0
|
|
20230811,174500,19829469400,74000,74000,74000,74000,0
|
|
20230811,174400,19829469400,74000,74000,74000,74000,0
|
|
20230811,174300,19829469400,74000,74000,74000,74000,0
|
|
20230811,174200,19829469400,74000,74000,74000,74000,0
|
|
20230811,174100,19829469400,74000,74000,74000,74000,0
|
|
20230811,174000,19829469400,74000,74000,74000,74000,0
|
|
20230811,173900,19829469400,74000,74000,74000,74000,0
|
|
20230811,173800,19829469400,74000,74000,74000,74000,0
|
|
20230811,173700,19829469400,74000,74000,74000,74000,0
|
|
20230811,173600,19829469400,74000,74000,74000,74000,0
|
|
20230811,173500,19829469400,74000,74000,74000,74000,0
|
|
20230811,173400,19829469400,74000,74000,74000,74000,0
|
|
20230811,173300,19829469400,74000,74000,74000,74000,0
|
|
20230811,173200,19829469400,74000,74000,74000,74000,0
|
|
20230811,173100,19829469400,74000,74000,74000,74000,0
|
|
20230811,173000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,172900,19829469400,74000,74000,74000,74000,0
|
|
20230811,172800,19829469400,74000,74000,74000,74000,0
|
|
20230811,172700,19829469400,74000,74000,74000,74000,0
|
|
20230811,172600,19829469400,74000,74000,74000,74000,0
|
|
20230811,172500,19829469400,74000,74000,74000,74000,0
|
|
20230811,172400,19829469400,74000,74000,74000,74000,0
|
|
20230811,172300,19829469400,74000,74000,74000,74000,0
|
|
20230811,172200,19829469400,74000,74000,74000,74000,0
|
|
20230811,172100,19829469400,74000,74000,74000,74000,0
|
|
20230811,172000,19829469400,74000,74000,74000,74000,0
|
|
20230811,171900,19829469400,74000,74000,74000,74000,0
|
|
20230811,171800,19829469400,74000,74000,74000,74000,0
|
|
20230811,171700,19829469400,74000,74000,74000,74000,0
|
|
20230811,171600,19829469400,74000,74000,74000,74000,0
|
|
20230811,171500,19829469400,74000,74000,74000,74000,0
|
|
20230811,171400,19829469400,74000,74000,74000,74000,0
|
|
20230811,171300,19829469400,74000,74000,74000,74000,0
|
|
20230811,171200,19829469400,74000,74000,74000,74000,0
|
|
20230811,171100,19829469400,74000,74000,74000,74000,0
|
|
20230811,171000,19829469400,74000,74000,74000,74000,0
|
|
20230811,170900,19829469400,74000,74000,74000,74000,0
|
|
20230811,170800,19829469400,74000,74000,74000,74000,0
|
|
20230811,170700,19829469400,74000,74000,74000,74000,0
|
|
20230811,170600,19829469400,74000,74000,74000,74000,0
|
|
20230811,170500,19829469400,74000,74000,74000,74000,0
|
|
20230811,170400,19829469400,74000,74000,74000,74000,0
|
|
20230811,170300,19829469400,74000,74000,74000,74000,0
|
|
20230811,170200,19829469400,74000,74000,74000,74000,0
|
|
20230811,170100,19829469400,74000,74000,74000,74000,0
|
|
20230811,170000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,165900,19829469400,74000,74000,74000,74000,0
|
|
20230811,165800,19829469400,74000,74000,74000,74000,0
|
|
20230811,165700,19829469400,74000,74000,74000,74000,0
|
|
20230811,165600,19829469400,74000,74000,74000,74000,0
|
|
20230811,165500,19829469400,74000,74000,74000,74000,0
|
|
20230811,165400,19829469400,74000,74000,74000,74000,0
|
|
20230811,165300,19829469400,74000,74000,74000,74000,0
|
|
20230811,165200,19829469400,74000,74000,74000,74000,0
|
|
20230811,165100,19829469400,74000,74000,74000,74000,0
|
|
20230811,165000,19829469400,74000,74000,74000,74000,0
|
|
20230811,164900,19829469400,74000,74000,74000,74000,0
|
|
20230811,164800,19829469400,74000,74000,74000,74000,0
|
|
20230811,164700,19829469400,74000,74000,74000,74000,0
|
|
20230811,164600,19829469400,74000,74000,74000,74000,0
|
|
20230811,164500,19829469400,74000,74000,74000,74000,0
|
|
20230811,164400,19829469400,74000,74000,74000,74000,0
|
|
20230811,164300,19829469400,74000,74000,74000,74000,0
|
|
20230811,164200,19829469400,74000,74000,74000,74000,0
|
|
20230811,164100,19829469400,74000,74000,74000,74000,0
|
|
20230811,164000,19829469400,74000,74000,74000,74000,0
|
|
20230811,163900,19829469400,74000,74000,74000,74000,0
|
|
20230811,163800,19829469400,74000,74000,74000,74000,0
|
|
20230811,163700,19829469400,74000,74000,74000,74000,0
|
|
20230811,163600,19829469400,74000,74000,74000,74000,0
|
|
20230811,163500,19829469400,74000,74000,74000,74000,0
|
|
20230811,163400,19829469400,74000,74000,74000,74000,0
|
|
20230811,163300,19829469400,74000,74000,74000,74000,0
|
|
20230811,163200,19829469400,74000,74000,74000,74000,0
|
|
20230811,163100,19829469400,74000,74000,74000,74000,0
|
|
20230811,163000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,162900,19829469400,74000,74000,74000,74000,0
|
|
20230811,162800,19829469400,74000,74000,74000,74000,0
|
|
20230811,162700,19829469400,74000,74000,74000,74000,0
|
|
20230811,162600,19829469400,74000,74000,74000,74000,0
|
|
20230811,162500,19829469400,74000,74000,74000,74000,0
|
|
20230811,162400,19829469400,74000,74000,74000,74000,0
|
|
20230811,162300,19829469400,74000,74000,74000,74000,0
|
|
20230811,162200,19829469400,74000,74000,74000,74000,0
|
|
20230811,162100,19829469400,74000,74000,74000,74000,0
|
|
20230811,162000,19829469400,74000,74000,74000,74000,0
|
|
20230811,161900,19829469400,74000,74000,74000,74000,0
|
|
20230811,161800,19829469400,74000,74000,74000,74000,0
|
|
20230811,161700,19829469400,74000,74000,74000,74000,0
|
|
20230811,161600,19829469400,74000,74000,74000,74000,0
|
|
20230811,161500,19829469400,74000,74000,74000,74000,0
|
|
20230811,161400,19829469400,74000,74000,74000,74000,0
|
|
20230811,161300,19829469400,74000,74000,74000,74000,0
|
|
20230811,161200,19829469400,74000,74000,74000,74000,0
|
|
20230811,161100,19829469400,74000,74000,74000,74000,0
|
|
20230811,161000,19829469400,74000,74000,74000,74000,0
|
|
20230811,160900,19829469400,74000,74000,74000,74000,0
|
|
20230811,160800,19829469400,74000,74000,74000,74000,0
|
|
20230811,160700,19829469400,74000,74000,74000,74000,0
|
|
20230811,160600,19829469400,74000,74000,74000,74000,0
|
|
20230811,160500,19829469400,74000,74000,74000,74000,0
|
|
20230811,160400,19829469400,74000,74000,74000,74000,0
|
|
20230811,160300,19829469400,74000,74000,74000,74000,0
|
|
20230811,160200,19829469400,74000,74000,74000,74000,0
|
|
20230811,160100,19829469400,74000,74000,74000,74000,0
|
|
20230811,160000,19829469400,74000,74000,74000,74000,5395
|
|
20230811,155900,19829469400,74000,74000,74000,74000,0
|
|
20230811,155800,19829469400,74000,74000,74000,74000,0
|
|
20230811,155700,19829469400,74000,74000,74000,74000,0
|
|
20230811,155600,19829469400,74000,74000,74000,74000,0
|
|
20230811,155500,19829469400,74000,74000,74000,74000,0
|
|
20230811,155400,19829469400,74000,74000,74000,74000,0
|
|
20230811,155300,19829469400,74000,74000,74000,74000,0
|
|
20230811,155200,19829469400,74000,74000,74000,74000,0
|
|
20230811,155100,19829469400,74000,74000,74000,74000,0
|
|
20230811,155000,19829469400,74000,74000,74000,74000,0
|
|
20230811,154900,19829469400,74000,74000,74000,74000,0
|
|
20230811,154800,19829469400,74000,74000,74000,74000,0
|
|
20230811,154700,19829469400,74000,74000,74000,74000,0
|
|
20230811,154600,19829469400,74000,74000,74000,74000,0
|
|
20230811,154500,19829469400,74000,74000,74000,74000,0
|
|
20230811,154400,19829469400,74000,74000,74000,74000,0
|
|
20230811,154300,19829469400,74000,74000,74000,74000,0
|
|
20230811,154200,19829469400,74000,74000,74000,74000,0
|
|
20230811,154100,19829469400,74000,74000,74000,74000,0
|
|
20230811,154000,19829469400,74000,74000,74000,74000,0
|
|
20230811,153900,19829469400,74000,74000,74000,74000,0
|
|
20230811,153800,19829469400,74000,74000,74000,74000,0
|
|
20230811,153700,19829469400,74000,74000,74000,74000,0
|
|
20230811,153600,19829469400,74000,74000,74000,74000,0
|
|
20230811,153500,19829469400,74000,74000,74000,74000,0
|
|
20230811,153400,19829469400,74000,74000,74000,74000,0
|
|
20230811,153300,19829469400,74000,74000,74000,74000,0
|
|
20230811,153200,19829469400,74000,74000,74000,74000,0
|
|
20230811,153100,19829469400,74000,74000,74000,74000,0
|
|
20230811,153000,19829469400,74000,74000,74000,74000,10790
|
|
20230811,152900,19430239400,73800,73800,73800,73800,0
|
|
20230811,152800,19430239400,73800,73800,73800,73800,0
|
|
20230811,152700,19430239400,73800,73800,73800,73800,0
|
|
20230811,152600,19430239400,73800,73800,73800,73800,0
|
|
20230811,152500,19430239400,73800,73800,73800,73800,0
|
|
20230811,152400,19430239400,73800,73800,73800,73800,0
|
|
20230811,152300,19430239400,73800,73800,73800,73800,0
|
|
20230811,152200,19430239400,73800,73800,73800,73800,0
|
|
20230811,152100,19430239400,73800,73800,73800,73800,0
|
|
20230811,152000,19430239400,73800,73800,73800,73800,0
|
|
20230811,151900,19430239400,73800,74000,74100,73500,1335
|
|
20230811,151800,19331841400,74100,73800,74200,73700,599
|
|
20230811,151700,19287576100,73700,74100,74200,73500,2276
|
|
20230811,151600,19119716700,74200,74100,74200,74100,408
|
|
20230811,151500,19089456300,74100,74300,74300,74100,708
|
|
20230811,151400,19036944400,74400,74200,74400,74200,859
|
|
20230811,151300,18973132700,74200,74300,74400,74200,769
|
|
20230811,151200,18915993100,74400,74400,74400,74300,138
|
|
20230811,151100,18905728700,74400,74200,74400,74200,153
|
|
20230811,151000,18894348600,74400,74300,74500,74100,751
|
|
20230811,150900,18838513100,74400,74500,74600,74400,2376
|
|
20230811,150800,18661630900,74500,74200,74500,74200,2825
|
|
20230811,150700,18451338200,74300,74200,74300,74100,2043
|
|
20230811,150600,18299625400,74200,74100,74200,74000,271
|
|
20230811,150500,18279529200,74100,74000,74200,74000,536
|
|
20230811,150400,18239814000,74100,74200,74200,74000,872
|
|
20230811,150300,18175234400,74200,74100,74200,74100,199
|
|
20230811,150200,18160471600,74200,74200,74300,74100,900
|
|
20230811,150100,18093668200,74300,74200,74300,74200,398
|
|
20230811,150000,18064112500,74300,74300,74300,74200,405
|
|
20230811,145900,18034034300,74300,74400,74400,74200,409
|
|
20230811,145800,18003666800,74300,74300,74300,74200,850
|
|
20230811,145700,17940514900,74200,74300,74400,74200,411
|
|
20230811,145600,17909976100,74400,74300,74400,74300,501
|
|
20230811,145500,17872733500,74400,74400,74400,74300,792
|
|
20230811,145400,17813831400,74400,74300,74400,74300,2647
|
|
20230811,145300,17617127400,74300,74100,74300,74000,2727
|
|
20230811,145200,17414794700,74100,74100,74200,74000,266
|
|
20230811,145100,17395073300,74000,74100,74200,74000,268
|
|
20230811,145000,17375225000,74100,74000,74200,74000,241
|
|
20230811,144900,17357369600,74100,74100,74200,74100,356
|
|
20230811,144800,17330982200,74100,74100,74200,74000,1201
|
|
20230811,144700,17242002800,74100,74000,74100,74000,193
|
|
20230811,144600,17227704900,74100,73800,74100,73800,3273
|
|
20230811,144500,16985640800,73900,73800,73900,73700,1038
|
|
20230811,144400,16909076300,73800,73800,73800,73700,373
|
|
20230811,144300,16881560700,73800,73700,73800,73700,141
|
|
20230811,144200,16871162500,73800,73800,73800,73700,297
|
|
20230811,144100,16849252600,73700,73700,73800,73700,281
|
|
20230811,144000,16828526800,73700,73700,73800,73700,424
|
|
20230811,143900,16797268700,73800,73800,73800,73700,181
|
|
20230811,143800,16783914500,73800,73700,73800,73700,162
|
|
20230811,143700,16771971200,73800,73700,73800,73700,249
|
|
20230811,143600,16753608000,73700,73700,73800,73700,310
|
|
20230811,143500,16730731700,73700,73800,73800,73700,499
|
|
20230811,143400,16693908800,73700,73800,73800,73700,399
|
|
20230811,143300,16664490000,73800,73700,73800,73700,249
|
|
20230811,143200,16646128500,73800,73700,73800,73700,114
|
|
20230811,143100,16637717000,73700,73800,73800,73700,215
|
|
20230811,143000,16621864000,73700,73800,73800,73700,270
|
|
20230811,142900,16601948500,73800,73700,73800,73700,275
|
|
20230811,142800,16581667400,73700,73800,73800,73700,218
|
|
20230811,142700,16565581300,73800,73700,73800,73700,360
|
|
20230811,142600,16539028200,73700,73700,73800,73700,259
|
|
20230811,142500,16519916600,73800,73700,73800,73700,183
|
|
20230811,142400,16506418300,73700,73700,73800,73700,257
|
|
20230811,142300,16487465000,73700,73700,73800,73700,197
|
|
20230811,142200,16472930100,73700,73700,73800,73700,327
|
|
20230811,142100,16448816500,73800,73700,73800,73700,134
|
|
20230811,142000,16438930300,73700,73800,73800,73700,158
|
|
20230811,141900,16427283200,73800,73800,73800,73700,155
|
|
20230811,141800,16415849000,73800,73700,73800,73700,127
|
|
20230811,141700,16406479500,73800,73700,73800,73700,142
|
|
20230811,141600,16396011700,73700,73800,73800,73700,178
|
|
20230811,141500,16382886700,73800,73700,73800,73700,49
|
|
20230811,141400,16379272100,73800,73700,73800,73700,210
|
|
20230811,141300,16363787200,73800,73700,73800,73700,219
|
|
20230811,141200,16347626100,73800,73700,73800,73700,144
|
|
20230811,141100,16337003900,73800,73700,73800,73600,1285
|
|
20230811,141000,16242280300,73700,73700,73700,73600,249
|
|
20230811,140900,16223943200,73700,73700,73800,73600,418
|
|
20230811,140800,16193135800,73700,73700,73800,73700,93
|
|
20230811,140700,16186278500,73700,73800,73800,73700,207
|
|
20230811,140600,16171012000,73800,73800,73800,73700,47
|
|
20230811,140500,16167545200,73800,73800,73800,73700,83
|
|
20230811,140400,16161421700,73700,73800,73800,73600,196
|
|
20230811,140300,16146965300,73800,73800,73800,73700,136
|
|
20230811,140200,16136939500,73800,73800,73800,73700,174
|
|
20230811,140100,16124101400,73800,73700,73800,73600,127
|
|
20230811,140000,16114741000,73700,73600,73700,73600,271
|
|
20230811,135900,16094785400,73700,73700,73700,73600,188
|
|
20230811,135800,16080930800,73700,73700,73700,73600,97
|
|
20230811,135700,16073783500,73600,73600,73700,73600,144
|
|
20230811,135600,16063182100,73700,73700,73700,73600,101
|
|
20230811,135500,16055739400,73700,73700,73700,73600,410
|
|
20230811,135400,16025526500,73700,73700,73700,73600,124
|
|
20230811,135300,16016389200,73600,73600,73700,73600,351
|
|
20230811,135200,15990554100,73700,73700,73700,73600,65
|
|
20230811,135100,15985764800,73700,73700,73700,73600,220
|
|
20230811,135000,15969552300,73600,73700,73800,73600,196
|
|
20230811,134900,15955107700,73800,73900,73900,73600,678
|
|
20230811,134800,15905128200,73900,73800,73900,73800,69
|
|
20230811,134700,15900034900,73800,73800,73900,73800,83
|
|
20230811,134600,15893905100,73900,73800,73900,73700,182
|
|
20230811,134500,15880468400,73800,73600,73800,73600,870
|
|
20230811,134400,15816344500,73600,73700,73700,73600,122
|
|
20230811,134300,15807353700,73700,73700,73700,73600,315
|
|
20230811,134200,15784150200,73700,73700,73800,73600,327
|
|
20230811,134100,15760047700,73700,73700,73800,73700,65
|
|
20230811,134000,15755254700,73800,73800,73800,73700,251
|
|
20230811,133900,15736743500,73800,73800,73900,73700,637
|
|
20230811,133800,15689726100,73800,73900,73900,73800,630
|
|
20230811,133700,15643192900,73800,73900,73900,73800,256
|
|
20230811,133600,15624289200,73800,73800,73900,73800,142
|
|
20230811,133500,15613806600,73900,73800,73900,73800,230
|
|
20230811,133400,15596826500,73800,73800,73900,73800,184
|
|
20230811,133300,15583239800,73800,73900,73900,73800,184
|
|
20230811,133200,15569652400,73800,73700,73800,73700,452
|
|
20230811,133100,15536298900,73800,73700,73800,73700,115
|
|
20230811,133000,15527813400,73700,73800,73800,73700,60
|
|
20230811,132900,15523386500,73800,73600,73800,73600,276
|
|
20230811,132800,15503032400,73600,73700,73800,73600,118
|
|
20230811,132700,15494339600,73700,73700,73900,73700,302
|
|
20230811,132600,15472058000,73900,73800,73900,73700,227
|
|
20230811,132500,15455310400,73800,73800,73900,73800,371
|
|
20230811,132400,15427929500,73800,73600,73900,73600,85
|
|
20230811,132300,15421654700,73600,73600,73800,73500,2611
|
|
20230811,132200,15229342600,73700,73600,73700,73600,210
|
|
20230811,132100,15213876600,73600,73800,73800,73600,1383
|
|
20230811,132000,15111990500,73700,73700,73800,73700,177
|
|
20230811,131900,15098931300,73800,73700,73800,73700,265
|
|
20230811,131800,15079388400,73800,73800,73800,73700,98
|
|
20230811,131700,15072157700,73800,73900,73900,73700,255
|
|
20230811,131600,15053346400,73900,73900,74000,73900,290
|
|
20230811,131500,15031905200,73900,73900,74000,73900,168
|
|
20230811,131400,15019487000,74000,73900,74000,73900,94
|
|
20230811,131300,15012536000,73900,74000,74000,73800,130
|
|
20230811,131200,15002929500,74000,73900,74000,73800,296
|
|
20230811,131100,14981045000,73900,74100,74200,73700,636
|
|
20230811,131000,14934032000,74000,74200,74300,74000,874
|
|
20230811,130900,14869212100,74300,74200,74300,74200,150
|
|
20230811,130800,14858079000,74200,74300,74300,74200,212
|
|
20230811,130700,14842332600,74300,74300,74300,74200,61
|
|
20230811,130600,14837802000,74300,74200,74300,74200,1068
|
|
20230811,130500,14758524300,74200,74300,74300,74200,314
|
|
20230811,130400,14735207200,74300,74300,74300,74200,246
|
|
20230811,130300,14716930800,74300,74100,74300,74100,216
|
|
20230811,130200,14700892900,74200,74200,74300,74100,2343
|
|
20230811,130100,14526948200,74200,74100,74200,74100,85
|
|
20230811,130000,14520642100,74100,74000,74200,74000,1241
|
|
20230811,125900,14428698700,74000,73800,74100,73800,1867
|
|
20230811,125800,14290553200,73900,73900,74000,73900,1108
|
|
20230811,125700,14208663500,73900,73800,73900,73700,274
|
|
20230811,125600,14188449300,73800,73700,73800,73700,130
|
|
20230811,125500,14178865200,73700,73700,73800,73700,187
|
|
20230811,125400,14165074600,73800,73700,73800,73700,79
|
|
20230811,125300,14159245900,73600,73700,73800,73500,110
|
|
20230811,125200,14151133400,73700,73800,73800,73500,257
|
|
20230811,125100,14132180700,73700,73800,73900,73700,836
|
|
20230811,125000,14070484000,73800,73800,73900,73800,48
|
|
20230811,124900,14066938300,73900,73900,73900,73800,183
|
|
20230811,124800,14053419700,73900,73900,73900,73800,261
|
|
20230811,124700,14034151800,73900,73900,73900,73800,235
|
|
20230811,124600,14016785700,73900,73900,73900,73800,122
|
|
20230811,124500,14007770000,73900,73800,74000,73800,146
|
|
20230811,124400,13996990600,73900,73900,73900,73800,449
|
|
20230811,124300,13963810400,73900,73900,73900,73800,404
|
|
20230811,124200,13933954900,73800,73900,74000,73800,439
|
|
20230811,124100,13901518700,73900,74000,74000,73900,315
|
|
20230811,124000,13878218500,74000,73900,74000,73900,358
|
|
20230811,123900,13851760600,73900,73900,74000,73900,246
|
|
20230811,123800,13833576700,73900,73900,74000,73800,2909
|
|
20230811,123700,13618418400,73900,73900,73900,73800,398
|
|
20230811,123600,13589021600,73900,73800,73900,73800,962
|
|
20230811,123500,13517951700,73800,73400,73800,73400,1102
|
|
20230811,123400,13436719000,73800,73100,73800,73000,21619
|
|
20230811,123300,11851953700,73100,73100,73100,73000,144
|
|
20230811,123200,11841429600,73100,73100,73100,73000,215
|
|
20230811,123100,11825715200,73000,73100,73100,73000,340
|
|
20230811,123000,11800893100,73100,73000,73100,73000,511
|
|
20230811,122900,11763559200,73100,73100,73100,73000,89
|
|
20230811,122800,11757053400,73100,73100,73100,73000,116
|
|
20230811,122700,11748582900,73100,73100,73100,73000,898
|
|
20230811,122600,11682944300,73100,73100,73100,73100,475
|
|
20230811,122500,11648221800,73100,73100,73100,73000,102
|
|
20230811,122400,11640767200,73100,73100,73100,73000,206
|
|
20230811,122300,11625719400,73000,73000,73100,73000,55
|
|
20230811,122200,11621701200,73100,73100,73100,73000,47
|
|
20230811,122100,11618265600,73100,73100,73100,73000,197
|
|
20230811,122000,11603874400,73100,73100,73100,73000,776
|
|
20230811,121900,11547149200,73100,73100,73100,73000,71
|
|
20230811,121800,11541963000,73100,73100,73100,72900,298
|
|
20230811,121700,11520190200,73000,73100,73100,73000,126
|
|
20230811,121600,11510989600,73000,73100,73100,73000,166
|
|
20230811,121500,11498857000,73100,73000,73100,73000,89
|
|
20230811,121400,11492351800,73100,73100,73100,72900,147
|
|
20230811,121300,11481621500,73100,73200,73200,73000,205
|
|
20230811,121200,11466628300,73200,73200,73200,73100,126
|
|
20230811,121100,11457410900,73200,73200,73200,73100,203
|
|
20230811,121000,11442565300,73200,73200,73200,73100,474
|
|
20230811,120900,11407908400,73200,73200,73200,73100,85
|
|
20230811,120800,11401686700,73100,73000,73200,73000,167
|
|
20230811,120700,11389476300,73100,73200,73200,73100,263
|
|
20230811,120600,11370243100,73200,73000,73200,73000,947
|
|
20230811,120500,11301017900,73100,73000,73100,73000,150
|
|
20230811,120400,11290061600,73000,73000,73100,72900,271
|
|
20230811,120300,11270271700,73000,73000,73100,72800,234
|
|
20230811,120200,11253190300,73000,73000,73000,72900,1854
|
|
20230811,120100,11117991600,73000,72900,73000,72900,69
|
|
20230811,120000,11112959100,72900,72900,72900,72700,245
|
|
20230811,115900,11095117700,72900,73000,73000,72800,177
|
|
20230811,115800,11082212500,73000,73000,73000,72900,181
|
|
20230811,115700,11068999700,73000,72800,73000,72500,578
|
|
20230811,115600,11026919400,72800,73000,73000,72800,760
|
|
20230811,115500,10971551300,73000,72900,73000,72900,617
|
|
20230811,115400,10926558200,73000,73100,73100,72900,1472
|
|
20230811,115300,10819094700,73000,73100,73100,73000,1216
|
|
20230811,115200,10730218600,73100,73100,73100,73000,154
|
|
20230811,115100,10718962600,73000,73100,73100,73000,195
|
|
20230811,115000,10704709700,73100,73100,73100,73000,338
|
|
20230811,114900,10680012400,73100,73100,73100,73000,99
|
|
20230811,114800,10672776500,73100,73100,73100,73000,121
|
|
20230811,114700,10663931500,73100,73200,73200,73000,170
|
|
20230811,114600,10651512100,73200,73000,73200,73000,327
|
|
20230811,114500,10627626200,73000,72900,73000,72900,267
|
|
20230811,114400,10608146600,72900,73000,73000,72900,224
|
|
20230811,114300,10591796800,73000,73000,73000,72900,294
|
|
20230811,114200,10570353900,73000,73000,73000,72900,101
|
|
20230811,114100,10562981300,73000,73000,73000,72900,149
|
|
20230811,114000,10552108200,73000,73000,73000,72800,469
|
|
20230811,113900,10517930100,73000,73100,73100,73000,176
|
|
20230811,113800,10505068300,73100,73000,73100,72900,181
|
|
20230811,113700,10491853000,73000,73100,73100,73000,275
|
|
20230811,113600,10471768800,73000,73100,73100,73000,251
|
|
20230811,113500,10453429900,73100,73100,73100,73100,170
|
|
20230811,113400,10441002900,73100,73100,73200,73000,197
|
|
20230811,113300,10426601800,73200,73200,73200,73100,326
|
|
20230811,113200,10402759600,73200,73200,73200,73100,163
|
|
20230811,113100,10390833200,73200,73100,73200,73000,168
|
|
20230811,113000,10378552600,73100,73100,73100,73000,367
|
|
20230811,112900,10351751700,73100,73100,73100,73000,135
|
|
20230811,112800,10341883700,73100,73000,73100,72900,171
|
|
20230811,112700,10329399200,73000,73200,73200,73000,318
|
|
20230811,112600,10306157700,73000,73200,73200,73000,205
|
|
20230811,112500,10291164600,73200,73200,73300,73000,553
|
|
20230811,112400,10250688700,73300,73300,73300,73200,342
|
|
20230811,112300,10225645400,73300,73300,73300,73200,278
|
|
20230811,112200,10205278100,73300,73300,73300,73200,190
|
|
20230811,112100,10191357300,73200,73300,73300,73200,147
|
|
20230811,112000,10180583400,73200,73300,73300,73200,746
|
|
20230811,111900,10125963800,73200,73200,73300,73100,813
|
|
20230811,111800,10066447400,73100,73200,73200,73100,349
|
|
20230811,111700,10040901300,73100,73100,73200,73000,198
|
|
20230811,111600,10026428000,73100,73200,73300,72800,1826
|
|
20230811,111500,9893150200,73300,73300,73300,73200,469
|
|
20230811,111400,9858811500,73400,73300,73400,73200,276
|
|
20230811,111300,9838585100,73300,73300,73400,73200,661
|
|
20230811,111200,9790146200,73300,73300,73400,73300,61
|
|
20230811,111100,9785669700,73300,73300,73500,73200,985
|
|
20230811,111000,9713432500,73300,73200,73300,73200,645
|
|
20230811,110900,9666170000,73300,73300,73300,73100,217
|
|
20230811,110800,9650281300,73400,73200,73400,73000,3076
|
|
20230811,110700,9425068200,73200,73200,73300,73200,376
|
|
20230811,110600,9397526500,73200,73200,73300,73100,631
|
|
20230811,110500,9351345900,73200,73200,73200,73100,969
|
|
20230811,110400,9280415600,73200,73100,73200,73000,1251
|
|
20230811,110300,9188956400,73000,72900,73000,72800,1858
|
|
20230811,110200,9053381400,72800,73000,73000,72800,828
|
|
20230811,110100,8993024500,72800,72800,72900,72700,1505
|
|
20230811,110000,8883375800,72800,72800,72800,72700,252
|
|
20230811,105900,8865033900,72700,72800,72800,72600,236
|
|
20230811,105800,8847875500,72800,72600,72800,72500,1238
|
|
20230811,105700,8757901100,72600,72700,72700,72500,1572
|
|
20230811,105600,8643760600,72700,72700,72700,72600,1030
|
|
20230811,105500,8568898300,72600,72500,72700,72500,1548
|
|
20230811,105400,8456531300,72500,72400,72500,72400,735
|
|
20230811,105300,8403281700,72400,72500,72500,72300,636
|
|
20230811,105200,8357242900,72500,72500,72500,72400,501
|
|
20230811,105100,8320950100,72500,72400,72500,72300,216
|
|
20230811,105000,8305312600,72500,72400,72500,72300,415
|
|
20230811,104900,8275263700,72400,72100,72400,72100,523
|
|
20230811,104800,8237476100,72100,72100,72300,72100,95
|
|
20230811,104700,8230622900,72000,72400,72400,72000,1093
|
|
20230811,104600,8151697100,72300,72300,72400,72300,439
|
|
20230811,104500,8119950700,72300,72300,72400,72200,364
|
|
20230811,104400,8093646600,72300,72300,72400,72200,185
|
|
20230811,104300,8080271800,72300,72200,72400,72100,440
|
|
20230811,104200,8048482400,72200,72200,72300,72100,318
|
|
20230811,104100,8025529500,72200,72300,72300,72200,141
|
|
20230811,104000,8015346400,72200,72400,72400,72200,200
|
|
20230811,103900,8000888200,72400,72400,72400,72300,236
|
|
20230811,103800,7983802100,72400,72400,72400,72300,229
|
|
20230811,103700,7967234600,72400,72300,72400,72300,38
|
|
20230811,103600,7964484100,72300,72500,72500,72300,137
|
|
20230811,103500,7954564700,72500,72400,72500,72400,230
|
|
20230811,103400,7937900700,72400,72500,72500,72400,359
|
|
20230811,103300,7911890600,72500,72500,72500,72400,1164
|
|
20230811,103200,7827593100,72500,72200,72500,72200,1634
|
|
20230811,103100,7709398000,72300,72100,72300,72100,998
|
|
20230811,103000,7637310900,72200,72200,72200,72100,32
|
|
20230811,102900,7635000900,72100,72200,72200,72100,112
|
|
20230811,102800,7626919000,72100,72200,72200,72100,151
|
|
20230811,102700,7616028700,72100,72200,72200,72100,111
|
|
20230811,102600,7608017000,72200,72200,72200,72100,102
|
|
20230811,102500,7600655600,72100,72200,72200,72000,1992
|
|
20230811,102400,7457116100,72200,72200,72200,72100,395
|
|
20230811,102300,7428600800,72100,72200,72300,72100,267
|
|
20230811,102200,7409328200,72200,72200,72200,72100,162
|
|
20230811,102100,7397634500,72200,72300,72400,72000,804
|
|
20230811,102000,7339526800,72400,72400,72400,72300,364
|
|
20230811,101900,7313174000,72300,72300,72400,72300,347
|
|
20230811,101800,7288081300,72300,72200,72300,72200,581
|
|
20230811,101700,7246084400,72200,72100,72200,72000,786
|
|
20230811,101600,7189349100,72000,72000,72000,71900,1690
|
|
20230811,101500,7067766100,72000,72100,72200,71900,869
|
|
20230811,101400,7005191300,72100,72200,72200,72000,444
|
|
20230811,101300,6973178200,72200,72200,72200,72000,259
|
|
20230811,101200,6954502000,72200,71900,72200,71900,1870
|
|
20230811,101100,6819800800,71900,71800,72000,71700,997
|
|
20230811,101000,6748121300,71800,71700,71900,71700,575
|
|
20230811,100900,6706852000,71700,71700,71800,71700,109
|
|
20230811,100800,6699034600,71700,71800,71900,71500,229
|
|
20230811,100700,6682610500,71900,71900,72000,71800,300
|
|
20230811,100600,6661050600,71900,72000,72000,71900,509
|
|
20230811,100500,6624428400,72000,72000,72100,71900,1333
|
|
20230811,100400,6528444800,72000,71800,72000,71700,2195
|
|
20230811,100300,6370568800,71800,71500,71900,71500,2283
|
|
20230811,100200,6206568200,71400,71300,71600,71200,742
|
|
20230811,100100,6153547400,71300,71300,71300,70900,343
|
|
20230811,100000,6129154700,70800,71200,71300,70800,1151
|
|
20230811,095900,6047471500,71100,71000,71200,70900,590
|
|
20230811,095800,6005582800,70900,70900,71000,70800,630
|
|
20230811,095700,5960918900,70900,70700,70900,70700,598
|
|
20230811,095600,5918566100,70800,70700,70900,70700,945
|
|
20230811,095500,5851679100,70700,70700,70800,70700,560
|
|
20230811,095400,5812074000,70700,70900,70900,70600,1122
|
|
20230811,095300,5732698500,70800,70800,70900,70800,1153
|
|
20230811,095200,5651047600,70700,70800,70900,70700,1135
|
|
20230811,095100,5570684800,70900,70800,70900,70800,842
|
|
20230811,095000,5511052400,70800,70900,70900,70700,915
|
|
20230811,094900,5446316200,70800,70800,70900,70800,433
|
|
20230811,094800,5415643200,70900,70900,70900,70800,561
|
|
20230811,094700,5375909200,70900,71000,71100,70900,733
|
|
20230811,094600,5323902000,71000,71000,71100,70900,1243
|
|
20230811,094500,5235649400,71100,71100,71200,71000,658
|
|
20230811,094400,5188874000,71100,71200,71200,71000,537
|
|
20230811,094300,5150684500,71200,71000,71200,71000,443
|
|
20230811,094200,5119172300,70900,70900,71100,70900,610
|
|
20230811,094100,5075881400,70900,71000,71100,70900,588
|
|
20230811,094000,5034160600,70900,71000,71100,70900,554
|
|
20230811,093900,4994836900,71000,71200,71200,70900,1212
|
|
20230811,093800,4908761000,71200,71200,71300,71100,1280
|
|
20230811,093700,4817698000,71200,71300,71400,71200,502
|
|
20230811,093600,4781893200,71300,71400,71500,71200,571
|
|
20230811,093500,4741172000,71200,71400,71600,71100,628
|
|
20230811,093400,4696367600,71300,71400,71500,71300,897
|
|
20230811,093300,4632348500,71400,71500,71600,71400,909
|
|
20230811,093200,4567406600,71400,71600,71600,71300,826
|
|
20230811,093100,4508374900,71500,71400,71600,71300,823
|
|
20230811,093000,4449554300,71400,71400,71500,71300,496
|
|
20230811,092900,4414152900,71400,71100,71500,71100,821
|
|
20230811,092800,4355568800,71100,70800,71100,70600,1286
|
|
20230811,092700,4264484500,70900,70800,70900,70700,1440
|
|
20230811,092600,4162566900,70800,71100,71200,70800,1511
|
|
20230811,092500,4055320200,71100,71300,71300,71100,545
|
|
20230811,092400,4016520100,71200,71200,71300,71200,482
|
|
20230811,092300,3982189000,71200,71200,71500,71100,1904
|
|
20230811,092200,3846595900,71100,71500,71500,71000,1259
|
|
20230811,092100,3756961500,71600,71900,72000,71600,3794
|
|
20230811,092000,3484592800,71900,71900,72200,71900,2692
|
|
20230811,091900,3290812300,72000,72000,72100,71800,1121
|
|
20230811,091800,3210107400,72000,72000,72100,71800,1316
|
|
20230811,091700,3115429300,72000,71800,72000,71500,2399
|
|
20230811,091600,2942930100,71700,71400,71800,71300,1428
|
|
20230811,091500,2840690800,71300,71100,71400,71000,1292
|
|
20230811,091400,2748846100,71200,70700,71200,70500,2589
|
|
20230811,091300,2564985200,70600,70600,70700,70500,977
|
|
20230811,091200,2496017900,70600,70200,70700,70200,589
|
|
20230811,091100,2454507400,70200,70200,70300,70100,1119
|
|
20230811,091000,2375992000,70000,70200,70300,70000,2006
|
|
20230811,090900,2235358300,70300,70900,70900,70200,3494
|
|
20230811,090800,1988373000,70800,70800,71000,70800,2287
|
|
20230811,090700,1826334700,70800,71000,71000,70700,1015
|
|
20230811,090600,1754424700,70800,70100,71300,70000,1290
|
|
20230811,090500,1663508500,70100,69900,70100,69800,6864
|
|
20230811,090400,1183959600,69900,70100,70200,69500,6432
|
|
20230811,090300,734315700,70100,70500,70500,70100,2767
|
|
20230811,090200,540010300,70300,71200,71200,70300,4395
|
|
20230811,090100,228685300,71300,71900,71900,70900,1062
|
|
20230811,090000,153082200,71900,72200,72200,71700,1498
|