694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,203000,17131046800,75100,75100,75100,75100,0
|
|
20230814,202900,17131046800,75100,75100,75100,75100,0
|
|
20230814,202800,17131046800,75100,75100,75100,75100,0
|
|
20230814,202700,17131046800,75100,75100,75100,75100,0
|
|
20230814,202600,17131046800,75100,75100,75100,75100,0
|
|
20230814,202500,17131046800,75100,75100,75100,75100,0
|
|
20230814,202400,17131046800,75100,75100,75100,75100,0
|
|
20230814,202300,17131046800,75100,75100,75100,75100,0
|
|
20230814,202200,17131046800,75100,75100,75100,75100,0
|
|
20230814,202100,17131046800,75100,75100,75100,75100,0
|
|
20230814,202000,17131046800,75100,75100,75100,75100,0
|
|
20230814,201900,17131046800,75100,75100,75100,75100,0
|
|
20230814,201800,17131046800,75100,75100,75100,75100,0
|
|
20230814,201700,17131046800,75100,75100,75100,75100,0
|
|
20230814,201600,17131046800,75100,75100,75100,75100,0
|
|
20230814,201500,17131046800,75100,75100,75100,75100,0
|
|
20230814,201400,17131046800,75100,75100,75100,75100,0
|
|
20230814,201300,17131046800,75100,75100,75100,75100,0
|
|
20230814,201200,17131046800,75100,75100,75100,75100,0
|
|
20230814,201100,17131046800,75100,75100,75100,75100,0
|
|
20230814,201000,17131046800,75100,75100,75100,75100,0
|
|
20230814,200900,17131046800,75100,75100,75100,75100,0
|
|
20230814,200800,17131046800,75100,75100,75100,75100,0
|
|
20230814,200700,17131046800,75100,75100,75100,75100,0
|
|
20230814,200600,17131046800,75100,75100,75100,75100,0
|
|
20230814,200500,17131046800,75100,75100,75100,75100,0
|
|
20230814,200400,17131046800,75100,75100,75100,75100,0
|
|
20230814,200300,17131046800,75100,75100,75100,75100,0
|
|
20230814,200200,17131046800,75100,75100,75100,75100,0
|
|
20230814,200100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,200000,17131046800,75100,75100,75100,75100,0
|
|
20230814,195900,17131046800,75100,75100,75100,75100,0
|
|
20230814,195800,17131046800,75100,75100,75100,75100,0
|
|
20230814,195700,17131046800,75100,75100,75100,75100,0
|
|
20230814,195600,17131046800,75100,75100,75100,75100,0
|
|
20230814,195500,17131046800,75100,75100,75100,75100,0
|
|
20230814,195400,17131046800,75100,75100,75100,75100,0
|
|
20230814,195300,17131046800,75100,75100,75100,75100,0
|
|
20230814,195200,17131046800,75100,75100,75100,75100,0
|
|
20230814,195100,17131046800,75100,75100,75100,75100,0
|
|
20230814,195000,17131046800,75100,75100,75100,75100,0
|
|
20230814,194900,17131046800,75100,75100,75100,75100,0
|
|
20230814,194800,17131046800,75100,75100,75100,75100,0
|
|
20230814,194700,17131046800,75100,75100,75100,75100,0
|
|
20230814,194600,17131046800,75100,75100,75100,75100,0
|
|
20230814,194500,17131046800,75100,75100,75100,75100,0
|
|
20230814,194400,17131046800,75100,75100,75100,75100,0
|
|
20230814,194300,17131046800,75100,75100,75100,75100,0
|
|
20230814,194200,17131046800,75100,75100,75100,75100,0
|
|
20230814,194100,17131046800,75100,75100,75100,75100,0
|
|
20230814,194000,17131046800,75100,75100,75100,75100,0
|
|
20230814,193900,17131046800,75100,75100,75100,75100,0
|
|
20230814,193800,17131046800,75100,75100,75100,75100,0
|
|
20230814,193700,17131046800,75100,75100,75100,75100,0
|
|
20230814,193600,17131046800,75100,75100,75100,75100,0
|
|
20230814,193500,17131046800,75100,75100,75100,75100,0
|
|
20230814,193400,17131046800,75100,75100,75100,75100,0
|
|
20230814,193300,17131046800,75100,75100,75100,75100,0
|
|
20230814,193200,17131046800,75100,75100,75100,75100,0
|
|
20230814,193100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,193000,17131046800,75100,75100,75100,75100,0
|
|
20230814,192900,17131046800,75100,75100,75100,75100,0
|
|
20230814,192800,17131046800,75100,75100,75100,75100,0
|
|
20230814,192700,17131046800,75100,75100,75100,75100,0
|
|
20230814,192600,17131046800,75100,75100,75100,75100,0
|
|
20230814,192500,17131046800,75100,75100,75100,75100,0
|
|
20230814,192400,17131046800,75100,75100,75100,75100,0
|
|
20230814,192300,17131046800,75100,75100,75100,75100,0
|
|
20230814,192200,17131046800,75100,75100,75100,75100,0
|
|
20230814,192100,17131046800,75100,75100,75100,75100,0
|
|
20230814,192000,17131046800,75100,75100,75100,75100,0
|
|
20230814,191900,17131046800,75100,75100,75100,75100,0
|
|
20230814,191800,17131046800,75100,75100,75100,75100,0
|
|
20230814,191700,17131046800,75100,75100,75100,75100,0
|
|
20230814,191600,17131046800,75100,75100,75100,75100,0
|
|
20230814,191500,17131046800,75100,75100,75100,75100,0
|
|
20230814,191400,17131046800,75100,75100,75100,75100,0
|
|
20230814,191300,17131046800,75100,75100,75100,75100,0
|
|
20230814,191200,17131046800,75100,75100,75100,75100,0
|
|
20230814,191100,17131046800,75100,75100,75100,75100,0
|
|
20230814,191000,17131046800,75100,75100,75100,75100,0
|
|
20230814,190900,17131046800,75100,75100,75100,75100,0
|
|
20230814,190800,17131046800,75100,75100,75100,75100,0
|
|
20230814,190700,17131046800,75100,75100,75100,75100,0
|
|
20230814,190600,17131046800,75100,75100,75100,75100,0
|
|
20230814,190500,17131046800,75100,75100,75100,75100,0
|
|
20230814,190400,17131046800,75100,75100,75100,75100,0
|
|
20230814,190300,17131046800,75100,75100,75100,75100,0
|
|
20230814,190200,17131046800,75100,75100,75100,75100,0
|
|
20230814,190100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,190000,17131046800,75100,75100,75100,75100,0
|
|
20230814,185900,17131046800,75100,75100,75100,75100,0
|
|
20230814,185800,17131046800,75100,75100,75100,75100,0
|
|
20230814,185700,17131046800,75100,75100,75100,75100,0
|
|
20230814,185600,17131046800,75100,75100,75100,75100,0
|
|
20230814,185500,17131046800,75100,75100,75100,75100,0
|
|
20230814,185400,17131046800,75100,75100,75100,75100,0
|
|
20230814,185300,17131046800,75100,75100,75100,75100,0
|
|
20230814,185200,17131046800,75100,75100,75100,75100,0
|
|
20230814,185100,17131046800,75100,75100,75100,75100,0
|
|
20230814,185000,17131046800,75100,75100,75100,75100,0
|
|
20230814,184900,17131046800,75100,75100,75100,75100,0
|
|
20230814,184800,17131046800,75100,75100,75100,75100,0
|
|
20230814,184700,17131046800,75100,75100,75100,75100,0
|
|
20230814,184600,17131046800,75100,75100,75100,75100,0
|
|
20230814,184500,17131046800,75100,75100,75100,75100,0
|
|
20230814,184400,17131046800,75100,75100,75100,75100,0
|
|
20230814,184300,17131046800,75100,75100,75100,75100,0
|
|
20230814,184200,17131046800,75100,75100,75100,75100,0
|
|
20230814,184100,17131046800,75100,75100,75100,75100,0
|
|
20230814,184000,17131046800,75100,75100,75100,75100,0
|
|
20230814,183900,17131046800,75100,75100,75100,75100,0
|
|
20230814,183800,17131046800,75100,75100,75100,75100,0
|
|
20230814,183700,17131046800,75100,75100,75100,75100,0
|
|
20230814,183600,17131046800,75100,75100,75100,75100,0
|
|
20230814,183500,17131046800,75100,75100,75100,75100,0
|
|
20230814,183400,17131046800,75100,75100,75100,75100,0
|
|
20230814,183300,17131046800,75100,75100,75100,75100,0
|
|
20230814,183200,17131046800,75100,75100,75100,75100,0
|
|
20230814,183100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,183000,17131046800,75100,75100,75100,75100,0
|
|
20230814,182900,17131046800,75100,75100,75100,75100,0
|
|
20230814,182800,17131046800,75100,75100,75100,75100,0
|
|
20230814,182700,17131046800,75100,75100,75100,75100,0
|
|
20230814,182600,17131046800,75100,75100,75100,75100,0
|
|
20230814,182500,17131046800,75100,75100,75100,75100,0
|
|
20230814,182400,17131046800,75100,75100,75100,75100,0
|
|
20230814,182300,17131046800,75100,75100,75100,75100,0
|
|
20230814,182200,17131046800,75100,75100,75100,75100,0
|
|
20230814,182100,17131046800,75100,75100,75100,75100,0
|
|
20230814,182000,17131046800,75100,75100,75100,75100,0
|
|
20230814,181900,17131046800,75100,75100,75100,75100,0
|
|
20230814,181800,17131046800,75100,75100,75100,75100,0
|
|
20230814,181700,17131046800,75100,75100,75100,75100,0
|
|
20230814,181600,17131046800,75100,75100,75100,75100,0
|
|
20230814,181500,17131046800,75100,75100,75100,75100,0
|
|
20230814,181400,17131046800,75100,75100,75100,75100,0
|
|
20230814,181300,17131046800,75100,75100,75100,75100,0
|
|
20230814,181200,17131046800,75100,75100,75100,75100,0
|
|
20230814,181100,17131046800,75100,75100,75100,75100,0
|
|
20230814,181000,17131046800,75100,75100,75100,75100,0
|
|
20230814,180900,17131046800,75100,75100,75100,75100,0
|
|
20230814,180800,17131046800,75100,75100,75100,75100,0
|
|
20230814,180700,17131046800,75100,75100,75100,75100,0
|
|
20230814,180600,17131046800,75100,75100,75100,75100,0
|
|
20230814,180500,17131046800,75100,75100,75100,75100,0
|
|
20230814,180400,17131046800,75100,75100,75100,75100,0
|
|
20230814,180300,17131046800,75100,75100,75100,75100,0
|
|
20230814,180200,17131046800,75100,75100,75100,75100,0
|
|
20230814,180100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,180000,17131046800,75100,75100,75100,75100,0
|
|
20230814,175900,17131046800,75100,75100,75100,75100,0
|
|
20230814,175800,17131046800,75100,75100,75100,75100,0
|
|
20230814,175700,17131046800,75100,75100,75100,75100,0
|
|
20230814,175600,17131046800,75100,75100,75100,75100,0
|
|
20230814,175500,17131046800,75100,75100,75100,75100,0
|
|
20230814,175400,17131046800,75100,75100,75100,75100,0
|
|
20230814,175300,17131046800,75100,75100,75100,75100,0
|
|
20230814,175200,17131046800,75100,75100,75100,75100,0
|
|
20230814,175100,17131046800,75100,75100,75100,75100,0
|
|
20230814,175000,17131046800,75100,75100,75100,75100,0
|
|
20230814,174900,17131046800,75100,75100,75100,75100,0
|
|
20230814,174800,17131046800,75100,75100,75100,75100,0
|
|
20230814,174700,17131046800,75100,75100,75100,75100,0
|
|
20230814,174600,17131046800,75100,75100,75100,75100,0
|
|
20230814,174500,17131046800,75100,75100,75100,75100,0
|
|
20230814,174400,17131046800,75100,75100,75100,75100,0
|
|
20230814,174300,17131046800,75100,75100,75100,75100,0
|
|
20230814,174200,17131046800,75100,75100,75100,75100,0
|
|
20230814,174100,17131046800,75100,75100,75100,75100,0
|
|
20230814,174000,17131046800,75100,75100,75100,75100,0
|
|
20230814,173900,17131046800,75100,75100,75100,75100,0
|
|
20230814,173800,17131046800,75100,75100,75100,75100,0
|
|
20230814,173700,17131046800,75100,75100,75100,75100,0
|
|
20230814,173600,17131046800,75100,75100,75100,75100,0
|
|
20230814,173500,17131046800,75100,75100,75100,75100,0
|
|
20230814,173400,17131046800,75100,75100,75100,75100,0
|
|
20230814,173300,17131046800,75100,75100,75100,75100,0
|
|
20230814,173200,17131046800,75100,75100,75100,75100,0
|
|
20230814,173100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,173000,17131046800,75100,75100,75100,75100,0
|
|
20230814,172900,17131046800,75100,75100,75100,75100,0
|
|
20230814,172800,17131046800,75100,75100,75100,75100,0
|
|
20230814,172700,17131046800,75100,75100,75100,75100,0
|
|
20230814,172600,17131046800,75100,75100,75100,75100,0
|
|
20230814,172500,17131046800,75100,75100,75100,75100,0
|
|
20230814,172400,17131046800,75100,75100,75100,75100,0
|
|
20230814,172300,17131046800,75100,75100,75100,75100,0
|
|
20230814,172200,17131046800,75100,75100,75100,75100,0
|
|
20230814,172100,17131046800,75100,75100,75100,75100,0
|
|
20230814,172000,17131046800,75100,75100,75100,75100,0
|
|
20230814,171900,17131046800,75100,75100,75100,75100,0
|
|
20230814,171800,17131046800,75100,75100,75100,75100,0
|
|
20230814,171700,17131046800,75100,75100,75100,75100,0
|
|
20230814,171600,17131046800,75100,75100,75100,75100,0
|
|
20230814,171500,17131046800,75100,75100,75100,75100,0
|
|
20230814,171400,17131046800,75100,75100,75100,75100,0
|
|
20230814,171300,17131046800,75100,75100,75100,75100,0
|
|
20230814,171200,17131046800,75100,75100,75100,75100,0
|
|
20230814,171100,17131046800,75100,75100,75100,75100,0
|
|
20230814,171000,17131046800,75100,75100,75100,75100,0
|
|
20230814,170900,17131046800,75100,75100,75100,75100,0
|
|
20230814,170800,17131046800,75100,75100,75100,75100,0
|
|
20230814,170700,17131046800,75100,75100,75100,75100,0
|
|
20230814,170600,17131046800,75100,75100,75100,75100,0
|
|
20230814,170500,17131046800,75100,75100,75100,75100,0
|
|
20230814,170400,17131046800,75100,75100,75100,75100,0
|
|
20230814,170300,17131046800,75100,75100,75100,75100,0
|
|
20230814,170200,17131046800,75100,75100,75100,75100,0
|
|
20230814,170100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,170000,17131046800,75100,75100,75100,75100,0
|
|
20230814,165900,17131046800,75100,75100,75100,75100,0
|
|
20230814,165800,17131046800,75100,75100,75100,75100,0
|
|
20230814,165700,17131046800,75100,75100,75100,75100,0
|
|
20230814,165600,17131046800,75100,75100,75100,75100,0
|
|
20230814,165500,17131046800,75100,75100,75100,75100,0
|
|
20230814,165400,17131046800,75100,75100,75100,75100,0
|
|
20230814,165300,17131046800,75100,75100,75100,75100,0
|
|
20230814,165200,17131046800,75100,75100,75100,75100,0
|
|
20230814,165100,17131046800,75100,75100,75100,75100,0
|
|
20230814,165000,17131046800,75100,75100,75100,75100,0
|
|
20230814,164900,17131046800,75100,75100,75100,75100,0
|
|
20230814,164800,17131046800,75100,75100,75100,75100,0
|
|
20230814,164700,17131046800,75100,75100,75100,75100,0
|
|
20230814,164600,17131046800,75100,75100,75100,75100,0
|
|
20230814,164500,17131046800,75100,75100,75100,75100,0
|
|
20230814,164400,17131046800,75100,75100,75100,75100,0
|
|
20230814,164300,17131046800,75100,75100,75100,75100,0
|
|
20230814,164200,17131046800,75100,75100,75100,75100,0
|
|
20230814,164100,17131046800,75100,75100,75100,75100,0
|
|
20230814,164000,17131046800,75100,75100,75100,75100,0
|
|
20230814,163900,17131046800,75100,75100,75100,75100,0
|
|
20230814,163800,17131046800,75100,75100,75100,75100,0
|
|
20230814,163700,17131046800,75100,75100,75100,75100,0
|
|
20230814,163600,17131046800,75100,75100,75100,75100,0
|
|
20230814,163500,17131046800,75100,75100,75100,75100,0
|
|
20230814,163400,17131046800,75100,75100,75100,75100,0
|
|
20230814,163300,17131046800,75100,75100,75100,75100,0
|
|
20230814,163200,17131046800,75100,75100,75100,75100,0
|
|
20230814,163100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,163000,17131046800,75100,75100,75100,75100,0
|
|
20230814,162900,17131046800,75100,75100,75100,75100,0
|
|
20230814,162800,17131046800,75100,75100,75100,75100,0
|
|
20230814,162700,17131046800,75100,75100,75100,75100,0
|
|
20230814,162600,17131046800,75100,75100,75100,75100,0
|
|
20230814,162500,17131046800,75100,75100,75100,75100,0
|
|
20230814,162400,17131046800,75100,75100,75100,75100,0
|
|
20230814,162300,17131046800,75100,75100,75100,75100,0
|
|
20230814,162200,17131046800,75100,75100,75100,75100,0
|
|
20230814,162100,17131046800,75100,75100,75100,75100,0
|
|
20230814,162000,17131046800,75100,75100,75100,75100,0
|
|
20230814,161900,17131046800,75100,75100,75100,75100,0
|
|
20230814,161800,17131046800,75100,75100,75100,75100,0
|
|
20230814,161700,17131046800,75100,75100,75100,75100,0
|
|
20230814,161600,17131046800,75100,75100,75100,75100,0
|
|
20230814,161500,17131046800,75100,75100,75100,75100,0
|
|
20230814,161400,17131046800,75100,75100,75100,75100,0
|
|
20230814,161300,17131046800,75100,75100,75100,75100,0
|
|
20230814,161200,17131046800,75100,75100,75100,75100,0
|
|
20230814,161100,17131046800,75100,75100,75100,75100,0
|
|
20230814,161000,17131046800,75100,75100,75100,75100,0
|
|
20230814,160900,17131046800,75100,75100,75100,75100,0
|
|
20230814,160800,17131046800,75100,75100,75100,75100,0
|
|
20230814,160700,17131046800,75100,75100,75100,75100,0
|
|
20230814,160600,17131046800,75100,75100,75100,75100,0
|
|
20230814,160500,17131046800,75100,75100,75100,75100,0
|
|
20230814,160400,17131046800,75100,75100,75100,75100,0
|
|
20230814,160300,17131046800,75100,75100,75100,75100,0
|
|
20230814,160200,17131046800,75100,75100,75100,75100,0
|
|
20230814,160100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,160000,17131046800,75100,75100,75100,75100,0
|
|
20230814,155900,17131046800,75100,75100,75100,75100,0
|
|
20230814,155800,17131046800,75100,75100,75100,75100,0
|
|
20230814,155700,17131046800,75100,75100,75100,75100,0
|
|
20230814,155600,17131046800,75100,75100,75100,75100,0
|
|
20230814,155500,17131046800,75100,75100,75100,75100,0
|
|
20230814,155400,17131046800,75100,75100,75100,75100,0
|
|
20230814,155300,17131046800,75100,75100,75100,75100,0
|
|
20230814,155200,17131046800,75100,75100,75100,75100,0
|
|
20230814,155100,17131046800,75100,75100,75100,75100,0
|
|
20230814,155000,17131046800,75100,75100,75100,75100,0
|
|
20230814,154900,17131046800,75100,75100,75100,75100,0
|
|
20230814,154800,17131046800,75100,75100,75100,75100,0
|
|
20230814,154700,17131046800,75100,75100,75100,75100,0
|
|
20230814,154600,17131046800,75100,75100,75100,75100,0
|
|
20230814,154500,17131046800,75100,75100,75100,75100,0
|
|
20230814,154400,17131046800,75100,75100,75100,75100,0
|
|
20230814,154300,17131046800,75100,75100,75100,75100,0
|
|
20230814,154200,17131046800,75100,75100,75100,75100,0
|
|
20230814,154100,17131046800,75100,75100,75100,75100,0
|
|
20230814,154000,17131046800,75100,75100,75100,75100,0
|
|
20230814,153900,17131046800,75100,75100,75100,75100,0
|
|
20230814,153800,17131046800,75100,75100,75100,75100,0
|
|
20230814,153700,17131046800,75100,75100,75100,75100,0
|
|
20230814,153600,17131046800,75100,75100,75100,75100,0
|
|
20230814,153500,17131046800,75100,75100,75100,75100,0
|
|
20230814,153400,17131046800,75100,75100,75100,75100,0
|
|
20230814,153300,17131046800,75100,75100,75100,75100,0
|
|
20230814,153200,17131046800,75100,75100,75100,75100,0
|
|
20230814,153100,17131046800,75100,75100,75100,75100,7050
|
|
20230814,153000,17131046800,75100,75100,75100,75100,7050
|
|
20230814,152900,16601591800,74900,74900,74900,74900,0
|
|
20230814,152800,16601591800,74900,74900,74900,74900,0
|
|
20230814,152700,16601591800,74900,74900,74900,74900,0
|
|
20230814,152600,16601591800,74900,74900,74900,74900,0
|
|
20230814,152500,16601591800,74900,74900,74900,74900,0
|
|
20230814,152400,16601591800,74900,74900,74900,74900,0
|
|
20230814,152300,16601591800,74900,74900,74900,74900,0
|
|
20230814,152200,16601591800,74900,74900,74900,74900,0
|
|
20230814,152100,16601591800,74900,74900,74900,74900,0
|
|
20230814,152000,16601591800,74900,74900,74900,74900,0
|
|
20230814,151900,16601591800,74900,75000,75100,74900,227
|
|
20230814,151800,16584579900,75000,75000,75100,75000,354
|
|
20230814,151700,16558025900,75000,74900,75200,74900,426
|
|
20230814,151600,16526037300,75100,75000,75100,74900,626
|
|
20230814,151500,16479042500,75000,75100,75100,75000,569
|
|
20230814,151400,16436365600,75000,75100,75100,75000,420
|
|
20230814,151300,16404856500,75100,75100,75200,75100,275
|
|
20230814,151200,16384203400,75100,75100,75200,75100,146
|
|
20230814,151100,16373238000,75200,75200,75300,75200,337
|
|
20230814,151000,16347894900,75200,75200,75300,75200,142
|
|
20230814,150900,16337211400,75300,75200,75300,75200,165
|
|
20230814,150800,16324798000,75300,75000,75300,75000,997
|
|
20230814,150700,16249810500,75000,75200,75200,75000,1340
|
|
20230814,150600,16149177700,75200,75100,75200,75100,138
|
|
20230814,150500,16138811700,75200,75100,75200,75100,161
|
|
20230814,150400,16126716300,75100,75100,75200,75100,176
|
|
20230814,150300,16113490000,75100,75200,75200,75100,114
|
|
20230814,150200,16104926200,75200,75100,75200,75100,221
|
|
20230814,150100,16088314800,75100,75200,75300,75100,158
|
|
20230814,150000,16076439400,75200,75300,75400,75200,181
|
|
20230814,145900,16062817200,75300,75200,75500,75100,1514
|
|
20230814,145800,15948888400,75200,75100,75200,75100,196
|
|
20230814,145700,15934162900,75100,75100,75200,75100,137
|
|
20230814,145600,15923874100,75200,75100,75200,75100,138
|
|
20230814,145500,15913504800,75200,75100,75200,75100,437
|
|
20230814,145400,15880663700,75100,75000,75200,74900,386
|
|
20230814,145300,15851688300,75000,75000,75100,74900,1512
|
|
20230814,145200,15738241200,75000,74900,75100,74900,197
|
|
20230814,145100,15723461900,75000,75000,75100,74900,300
|
|
20230814,145000,15700964300,74900,75000,75100,74900,391
|
|
20230814,144900,15671649900,75100,74800,75100,74800,592
|
|
20230814,144800,15627281600,74900,74900,75000,74800,683
|
|
20230814,144700,15576175800,74900,74900,75000,74900,186
|
|
20230814,144600,15562243800,75000,75000,75100,74900,144
|
|
20230814,144500,15551446500,75000,74900,75000,74800,789
|
|
20230814,144400,15492301100,75000,74900,75000,74900,176
|
|
20230814,144300,15479116700,74900,74900,75000,74800,304
|
|
20230814,144200,15456353000,74900,74900,75000,74800,230
|
|
20230814,144100,15439129400,75000,74800,75000,74800,615
|
|
20230814,144000,15393099200,74900,75000,75000,74800,497
|
|
20230814,143900,15355893600,74900,74900,75000,74900,267
|
|
20230814,143800,15335894000,75000,75000,75000,74900,278
|
|
20230814,143700,15315051600,75000,75000,75100,75000,300
|
|
20230814,143600,15292535100,75000,74900,75000,74900,305
|
|
20230814,143500,15269663800,74900,75000,75000,74900,295
|
|
20230814,143400,15247547100,74900,75000,75100,74900,308
|
|
20230814,143300,15224448900,75000,75200,75200,75000,529
|
|
20230814,143200,15184771600,75200,75100,75200,75000,804
|
|
20230814,143100,15124395300,75000,75000,75100,75000,136
|
|
20230814,143000,15114194600,75000,75000,75100,74900,204
|
|
20230814,142900,15098900700,75100,74900,75100,74900,345
|
|
20230814,142800,15073028300,74900,75200,75200,74900,181
|
|
20230814,142700,15059443400,75100,75200,75200,75100,226
|
|
20230814,142600,15042452500,75300,75200,75300,75200,149
|
|
20230814,142500,15031247200,75300,75200,75300,75200,97
|
|
20230814,142400,15023952000,75300,75200,75300,75200,208
|
|
20230814,142300,15008298400,75300,75300,75500,75200,2407
|
|
20230814,142200,14826704000,75300,75200,75400,75200,274
|
|
20230814,142100,14806072400,75300,75400,75500,75300,402
|
|
20230814,142000,14775792100,75400,75200,75500,75200,1081
|
|
20230814,141900,14694305100,75200,75200,75300,75100,1420
|
|
20230814,141800,14587497500,75200,75100,75200,75100,457
|
|
20230814,141700,14553132200,75100,75200,75200,75100,305
|
|
20230814,141600,14530208500,75100,75200,75200,75100,1149
|
|
20230814,141500,14443804900,75000,74800,75100,74800,1649
|
|
20230814,141400,14320122600,74900,74800,74900,74800,103
|
|
20230814,141300,14312413500,74900,74800,74900,74800,221
|
|
20230814,141200,14295880800,74800,74800,74900,74800,101
|
|
20230814,141100,14288325100,74800,74800,74900,74800,34
|
|
20230814,141000,14285781100,74800,74900,75000,74800,92
|
|
20230814,140900,14278897900,74900,74700,74900,74600,433
|
|
20230814,140800,14246509700,74700,74700,74700,74600,158
|
|
20230814,140700,14234709900,74700,74700,74700,74600,214
|
|
20230814,140600,14218726400,74700,74700,74800,74600,371
|
|
20230814,140500,14190993300,74700,74600,74700,74600,289
|
|
20230814,140400,14169419800,74600,74800,74800,74600,169
|
|
20230814,140300,14156795400,74700,74700,74800,74700,115
|
|
20230814,140200,14148204800,74700,74700,74800,74700,87
|
|
20230814,140100,14141705000,74800,74800,74900,74800,214
|
|
20230814,140000,14125697200,74800,74900,74900,74800,76
|
|
20230814,135900,14120009600,74800,74800,74900,74800,144
|
|
20230814,135800,14109231600,74800,74900,74900,74800,124
|
|
20230814,135700,14099953900,74900,74800,74900,74800,92
|
|
20230814,135600,14093067000,74800,74900,74900,74800,146
|
|
20230814,135500,14082139600,74900,74900,74900,74800,319
|
|
20230814,135400,14058254000,74900,74900,75000,74800,183
|
|
20230814,135300,14044541300,74900,74900,75000,74800,125
|
|
20230814,135200,14035179200,74800,74800,74900,74800,117
|
|
20230814,135100,14026425600,74800,74800,74800,74700,208
|
|
20230814,135000,14010874700,74800,74700,74800,74700,707
|
|
20230814,134900,13957999500,74700,74700,74700,74600,366
|
|
20230814,134800,13930662000,74700,74700,74700,74600,233
|
|
20230814,134700,13913270600,74700,74700,74800,74600,287
|
|
20230814,134600,13891830600,74800,74800,74800,74700,175
|
|
20230814,134500,13878742700,74800,74700,74800,74700,135
|
|
20230814,134400,13868654500,74700,74700,74800,74700,142
|
|
20230814,134300,13858041400,74800,74700,74800,74700,128
|
|
20230814,134200,13848468200,74700,74700,74800,74700,147
|
|
20230814,134100,13837481700,74700,74700,74800,74700,101
|
|
20230814,134000,13829932400,74700,74700,74800,74700,143
|
|
20230814,133900,13819244400,74800,74700,74800,74700,77
|
|
20230814,133800,13813486500,74700,75000,75000,74700,204
|
|
20230814,133700,13798233900,75000,74800,75000,74600,424
|
|
20230814,133600,13766504000,74800,74700,74800,74600,527
|
|
20230814,133500,13727141900,74600,74600,74700,74600,185
|
|
20230814,133400,13713332100,74600,74700,74700,74600,138
|
|
20230814,133300,13703030600,74700,74700,74700,74600,265
|
|
20230814,133200,13683241000,74700,74600,74700,74600,59
|
|
20230814,133100,13678835600,74600,74800,74800,74600,103
|
|
20230814,133000,13671144500,74800,74700,74800,74600,552
|
|
20230814,132900,13629905400,74700,74800,74800,74700,117
|
|
20230814,132800,13621160500,74800,74900,74900,74800,150
|
|
20230814,132700,13609935400,74800,75000,75000,74800,61
|
|
20230814,132600,13605366200,75000,74700,75000,74600,1580
|
|
20230814,132500,13487238100,74600,74700,74700,74600,116
|
|
20230814,132400,13478578600,74600,74700,74700,74600,235
|
|
20230814,132300,13461031700,74600,74700,74800,74600,317
|
|
20230814,132200,13437349500,74800,74700,74800,74700,157
|
|
20230814,132100,13425611000,74800,74700,74800,74700,169
|
|
20230814,132000,13412983200,74700,74800,74800,74700,90
|
|
20230814,131900,13406258200,74800,74800,74800,74700,104
|
|
20230814,131800,13398485400,74800,74600,74800,74600,281
|
|
20230814,131700,13377489900,74600,74700,74800,74600,300
|
|
20230814,131600,13355104700,74700,74700,74800,74700,95
|
|
20230814,131500,13348008100,74700,74800,74800,74700,332
|
|
20230814,131400,13323207300,74700,74700,74800,74700,108
|
|
20230814,131300,13315134100,74700,74700,74800,74700,100
|
|
20230814,131200,13307661400,74700,74800,74800,74700,439
|
|
20230814,131100,13274865300,74800,74800,74800,74700,86
|
|
20230814,131000,13268434100,74800,74900,74900,74800,39
|
|
20230814,130900,13265513700,74800,74700,74900,74700,405
|
|
20230814,130800,13235218300,74700,74700,74800,74700,109
|
|
20230814,130700,13227072100,74800,74700,74800,74700,38
|
|
20230814,130600,13224232700,74700,74800,74800,74700,241
|
|
20230814,130500,13206220100,74800,74900,74900,74800,73
|
|
20230814,130400,13200757900,74900,74800,74900,74800,156
|
|
20230814,130300,13189082600,74900,74800,74900,74800,67
|
|
20230814,130200,13184070000,74800,74900,75000,74800,207
|
|
20230814,130100,13168575000,74900,75000,75000,74800,86
|
|
20230814,130000,13162133900,75100,74700,75100,74700,895
|
|
20230814,125900,13095083900,74700,74800,74800,74700,13
|
|
20230814,125800,13094112100,74700,74700,74700,74700,44
|
|
20230814,125700,13090825300,74700,74700,74800,74700,50
|
|
20230814,125600,13087089300,74700,74700,74700,74600,253
|
|
20230814,125500,13068190400,74600,74700,74700,74600,123
|
|
20230814,125400,13059004000,74700,74700,74800,74700,453
|
|
20230814,125300,13025164200,74800,74900,74900,74700,109
|
|
20230814,125200,13017005700,74800,74900,74900,74800,430
|
|
20230814,125100,12984834400,74900,74800,74900,74800,47
|
|
20230814,125000,12981318200,74800,74900,74900,74800,59
|
|
20230814,124900,12976900000,74900,74900,75000,74900,174
|
|
20230814,124800,12963863300,75000,74800,75000,74800,48
|
|
20230814,124700,12960267200,74800,75000,75000,74800,70
|
|
20230814,124600,12955020200,75000,74700,75000,74700,600
|
|
20230814,124500,12910136300,74700,74600,74700,74600,97
|
|
20230814,124400,12902894500,74600,74700,74700,74600,458
|
|
20230814,124300,12868684200,74700,74700,74800,74700,1070
|
|
20230814,124200,12788754400,74800,74800,74800,74800,77
|
|
20230814,124100,12782994800,74800,74800,74800,74800,316
|
|
20230814,124000,12759358000,74900,74800,74900,74700,127
|
|
20230814,123900,12749859700,74800,74700,74800,74700,94
|
|
20230814,123800,12742830700,74700,74700,74800,74700,43
|
|
20230814,123700,12739618100,74800,74800,74800,74700,52
|
|
20230814,123600,12735728700,74800,74800,74800,74700,690
|
|
20230814,123500,12684178200,74900,74700,74900,74700,711
|
|
20230814,123400,12631025000,74800,74800,74800,74700,85
|
|
20230814,123300,12624668200,74800,74800,74800,74700,246
|
|
20230814,123200,12606279500,74700,74700,74800,74700,92
|
|
20230814,123100,12599405400,74700,74700,74800,74700,100
|
|
20230814,123000,12591928600,74700,74800,74800,74700,54
|
|
20230814,122900,12587893000,74800,74700,74800,74700,9
|
|
20230814,122800,12587220500,74800,74700,74800,74700,116
|
|
20230814,122700,12578545500,74800,74700,74800,74700,119
|
|
20230814,122600,12569655400,74800,74800,74900,74700,397
|
|
20230814,122500,12539961000,74800,74900,74900,74800,53
|
|
20230814,122400,12535995900,74800,74900,74900,74800,68
|
|
20230814,122300,12530908900,74800,74800,74800,74800,14
|
|
20230814,122200,12529861700,74800,74800,74900,74800,40
|
|
20230814,122100,12526869200,74800,74900,75000,74800,374
|
|
20230814,122000,12498866600,75000,74800,75000,74800,362
|
|
20230814,121900,12471747700,74800,74800,74900,74800,435
|
|
20230814,121800,12439203400,74800,74900,75000,74800,435
|
|
20230814,121700,12406590100,74800,74900,74900,74800,27
|
|
20230814,121600,12404569000,74900,74800,74900,74800,182
|
|
20230814,121500,12390954100,74900,74800,74900,74800,105
|
|
20230814,121400,12383090500,74800,74800,74900,74800,74
|
|
20230814,121300,12377554000,74700,74700,74800,74700,276
|
|
20230814,121200,12356916300,74700,74700,74800,74700,325
|
|
20230814,121100,12332611200,74700,74700,74700,74700,100
|
|
20230814,121000,12325141200,74700,74700,74800,74700,249
|
|
20230814,120900,12306539700,74800,74900,74900,74800,328
|
|
20230814,120800,12282002900,74900,75000,75200,74900,605
|
|
20230814,120700,12236652500,75000,75000,75100,75000,46
|
|
20230814,120600,12233199800,75000,75100,75100,75000,256
|
|
20230814,120500,12213975100,75000,75100,75100,75000,5
|
|
20230814,120400,12213599800,75000,75000,75100,75000,83
|
|
20230814,120300,12207374100,75100,75000,75100,75000,136
|
|
20230814,120200,12197160700,75100,75200,75200,75000,27
|
|
20230814,120100,12195133300,75200,75100,75200,75000,151
|
|
20230814,120000,12183790800,75000,75000,75100,75000,90
|
|
20230814,115900,12177035100,75000,75200,75200,75000,255
|
|
20230814,115800,12157884500,75200,75100,75200,75100,324
|
|
20230814,115700,12133541000,75200,75100,75200,75100,204
|
|
20230814,115600,12118201800,75100,75200,75200,75100,61
|
|
20230814,115500,12113616300,75100,75100,75200,75100,211
|
|
20230814,115400,12097752600,75200,75300,75300,75100,171
|
|
20230814,115300,12084888300,75200,75200,75300,75200,127
|
|
20230814,115200,12075331900,75100,75300,75300,75100,107
|
|
20230814,115100,12067284800,75300,75000,75300,74900,108
|
|
20230814,115000,12059183600,74900,74900,75000,74900,398
|
|
20230814,114900,12029346800,75000,75000,75000,74900,361
|
|
20230814,114800,12002277000,74900,75000,75200,74900,281
|
|
20230814,114700,11981200800,75000,74800,75000,74800,325
|
|
20230814,114600,11956832500,74900,74900,75000,74900,235
|
|
20230814,114500,11939209000,74800,74900,75000,74800,375
|
|
20230814,114400,11911120700,74900,74900,74900,74900,154
|
|
20230814,114300,11899586100,74900,74900,75000,74900,301
|
|
20230814,114200,11877018400,75000,75000,75000,74900,95
|
|
20230814,114100,11869894600,75000,75000,75200,74800,272
|
|
20230814,114000,11849477400,74900,75000,75000,74800,119
|
|
20230814,113900,11840565000,75000,74800,75000,74800,96
|
|
20230814,113800,11833374200,74800,74900,75200,74800,208
|
|
20230814,113700,11817771500,75000,75000,75000,74900,243
|
|
20230814,113600,11799568100,75100,75000,75500,75000,408
|
|
20230814,113500,11768930700,74900,75100,75200,74800,330
|
|
20230814,113400,11744172700,75100,75300,75400,75100,131
|
|
20230814,113300,11734318900,75200,75200,75200,75200,254
|
|
20230814,113200,11715218100,75200,75300,75400,75000,266
|
|
20230814,113100,11695214400,75300,75600,75600,75300,120
|
|
20230814,113000,11686158600,75600,75600,75600,75400,192
|
|
20230814,112900,11671658200,75600,75500,75600,75500,413
|
|
20230814,112800,11640457000,75500,75400,75500,75400,241
|
|
20230814,112700,11622266900,75400,75400,75500,75400,271
|
|
20230814,112600,11601808900,75500,75500,75500,75400,319
|
|
20230814,112500,11577747900,75400,75400,75400,75300,163
|
|
20230814,112400,11565465100,75400,75000,75400,74800,1166
|
|
20230814,112300,11477929200,75100,75100,75100,75000,208
|
|
20230814,112200,11462310300,75100,75000,75400,74900,400
|
|
20230814,112100,11432257000,75000,75100,75200,74900,318
|
|
20230814,112000,11408397700,75200,75200,75300,74800,510
|
|
20230814,111900,11370074100,75300,75500,75500,75200,252
|
|
20230814,111800,11351093100,75400,75400,75600,75100,953
|
|
20230814,111700,11279161700,75500,75300,75500,75300,340
|
|
20230814,111600,11253512700,75300,75000,75400,75000,654
|
|
20230814,111500,11204374400,75000,74900,75000,74800,1655
|
|
20230814,111400,11080344200,74900,74800,74900,74600,2158
|
|
20230814,111300,10919090100,74800,74900,75000,74800,683
|
|
20230814,111200,10867936700,75000,75000,75100,75000,389
|
|
20230814,111100,10838750300,75100,75000,75100,75000,100
|
|
20230814,111000,10831243400,75000,75000,75100,75000,264
|
|
20230814,110900,10811435800,75000,75100,75100,75000,145
|
|
20230814,110800,10800553800,75100,75200,75200,75000,285
|
|
20230814,110700,10779140200,75000,75100,75200,75000,628
|
|
20230814,110600,10731960800,75200,75100,75200,74900,771
|
|
20230814,110500,10674020800,75100,75100,75100,74900,87
|
|
20230814,110400,10667492000,75100,75000,75100,74900,1209
|
|
20230814,110300,10576766600,74900,74900,75000,74900,337
|
|
20230814,110200,10551516300,74900,75000,75100,74900,1080
|
|
20230814,110100,10470530900,75000,75100,75200,75000,225
|
|
20230814,110000,10453624700,75000,75100,75200,75000,686
|
|
20230814,105900,10402102400,75200,75200,75200,75100,404
|
|
20230814,105800,10371742400,75200,75100,75200,75000,124
|
|
20230814,105700,10362429500,75200,75100,75200,75000,592
|
|
20230814,105600,10317968600,75100,75100,75200,75100,162
|
|
20230814,105500,10305788100,75100,75200,75300,75100,248
|
|
20230814,105400,10287139700,75300,75200,75300,75200,113
|
|
20230814,105300,10278636600,75200,75300,75300,75100,518
|
|
20230814,105200,10239676800,75300,75300,75400,75300,94
|
|
20230814,105100,10232598100,75300,75400,75400,75200,113
|
|
20230814,105000,10224088300,75300,75200,75300,75100,576
|
|
20230814,104900,10180780700,75100,75200,75200,75100,307
|
|
20230814,104800,10157696300,75100,75100,75200,75000,178
|
|
20230814,104700,10144322900,75100,75100,75200,75000,809
|
|
20230814,104600,10083629100,75200,75200,75300,75200,46
|
|
20230814,104500,10080169800,75300,74900,75300,74900,504
|
|
20230814,104400,10042341000,75000,75000,75000,74900,128
|
|
20230814,104300,10032745700,74900,75000,75000,74900,81
|
|
20230814,104200,10026673600,75000,75000,75000,74900,145
|
|
20230814,104100,10015803200,74900,75000,75200,74900,303
|
|
20230814,104000,9993053500,75000,74800,75200,74700,446
|
|
20230814,103900,9959605800,74700,74600,74900,74600,434
|
|
20230814,103800,9927171700,74600,74800,74800,74600,1047
|
|
20230814,103700,9848986800,74800,74800,74900,74700,578
|
|
20230814,103600,9805741100,74800,75000,75000,74700,1654
|
|
20230814,103500,9681913300,75000,74900,75200,74900,752
|
|
20230814,103400,9625483200,75000,74900,75300,74900,1320
|
|
20230814,103300,9526473600,75000,75400,75400,74900,2784
|
|
20230814,103200,9317446000,75400,75400,75500,75300,330
|
|
20230814,103100,9292558900,75500,75700,75700,75500,362
|
|
20230814,103000,9265213400,75600,75800,75800,75600,161
|
|
20230814,102900,9253032100,75800,75800,75900,75700,308
|
|
20230814,102800,9229681800,75800,75900,75900,75600,550
|
|
20230814,102700,9188004900,75900,76100,76200,75800,1310
|
|
20230814,102600,9088532500,76200,76100,76200,76100,488
|
|
20230814,102500,9051352500,76200,76200,76200,76100,140
|
|
20230814,102400,9040685100,76100,76000,76400,76000,4764
|
|
20230814,102300,8677942300,76100,76100,76100,76000,2250
|
|
20230814,102200,8506783200,76000,76100,76100,76000,748
|
|
20230814,102100,8449892700,76100,76200,76200,76100,298
|
|
20230814,102000,8427196500,76200,76100,76200,76000,927
|
|
20230814,101900,8356644100,76100,76100,76100,76000,620
|
|
20230814,101800,8309471800,76100,76000,76100,75900,925
|
|
20230814,101700,8239150300,75900,75800,76000,75800,879
|
|
20230814,101600,8172443600,75900,75700,75900,75700,383
|
|
20230814,101500,8143418300,75600,75600,75700,75600,153
|
|
20230814,101400,8131842000,75700,75700,75700,75600,204
|
|
20230814,101300,8116410000,75700,75500,75700,75400,479
|
|
20230814,101200,8080235100,75400,75400,75500,75400,307
|
|
20230814,101100,8057064800,75400,75400,75500,75400,521
|
|
20230814,101000,8017744500,75400,75100,75400,75100,292
|
|
20230814,100900,7995749400,75100,75500,75500,75100,2172
|
|
20230814,100800,7832317200,75400,75700,75800,75400,384
|
|
20230814,100700,7803278800,75500,75500,75500,75400,717
|
|
20230814,100600,7749160300,75400,75500,75500,75300,668
|
|
20230814,100500,7698793400,75400,76000,76200,75400,2427
|
|
20230814,100400,7514923700,76000,76000,76200,76000,927
|
|
20230814,100300,7444456700,76000,76200,76300,75800,1213
|
|
20230814,100200,7352255700,76300,76200,76400,76200,871
|
|
20230814,100100,7285806000,76300,76300,76300,76200,1868
|
|
20230814,100000,7143293400,76300,76000,76300,76000,4590
|
|
20230814,095900,6793637800,76100,76000,76100,75900,2501
|
|
20230814,095800,6603550600,76000,75900,76000,75800,579
|
|
20230814,095700,6559587000,75900,75800,75900,75500,1001
|
|
20230814,095600,6483820000,75600,76000,76000,75500,692
|
|
20230814,095500,6431367200,76000,75700,76000,75600,800
|
|
20230814,095400,6370710800,75600,75600,75700,75600,718
|
|
20230814,095300,6316399800,75600,75900,76000,75600,889
|
|
20230814,095200,6249071600,76000,75900,76100,75800,2584
|
|
20230814,095100,6052773800,75900,76000,76300,75900,2037
|
|
20230814,095000,5897894600,76000,75700,76300,75600,6485
|
|
20230814,094900,5404500600,75800,76000,76000,75800,1974
|
|
20230814,094800,5254564400,76000,75600,76000,75500,7562
|
|
20230814,094700,4681690900,75600,75300,75600,75300,8451
|
|
20230814,094600,4042998800,75400,75300,75400,75200,3601
|
|
20230814,094500,3771697200,75300,75200,75300,75100,1148
|
|
20230814,094400,3685367500,75200,75300,75300,75100,758
|
|
20230814,094300,3628340900,75300,75000,75400,75000,2841
|
|
20230814,094200,3414600600,75000,75200,75300,75000,1007
|
|
20230814,094100,3338871300,75200,75300,75400,75000,2404
|
|
20230814,094000,3158268200,75300,75400,75400,75300,817
|
|
20230814,093900,3096728500,75400,75400,75500,75300,1964
|
|
20230814,093800,2948649600,75500,75500,75600,75400,1630
|
|
20230814,093700,2825511200,75500,75400,75600,75400,901
|
|
20230814,093600,2757441700,75400,75500,75600,75400,1448
|
|
20230814,093500,2648202200,75400,75400,75500,75200,2368
|
|
20230814,093400,2469592700,75400,75400,75500,75200,984
|
|
20230814,093300,2395431700,75400,75400,75500,75300,1082
|
|
20230814,093200,2313837300,75300,75200,75400,75200,2082
|
|
20230814,093100,2157009000,75200,74800,75200,74800,1108
|
|
20230814,093000,2073850600,74900,75000,75000,74900,638
|
|
20230814,092900,2026034600,75000,75000,75100,74900,1899
|
|
20230814,092800,1883630100,74900,74600,74900,74500,2043
|
|
20230814,092700,1730788500,74500,74700,74700,74500,906
|
|
20230814,092600,1663213600,74700,74800,74800,74500,776
|
|
20230814,092500,1605242200,74800,74700,74800,74600,622
|
|
20230814,092400,1558778200,74600,74700,74800,74600,631
|
|
20230814,092300,1511613600,74700,74500,74800,74400,1818
|
|
20230814,092200,1375852100,74500,74600,74600,74400,514
|
|
20230814,092100,1337546600,74600,74400,74600,74400,963
|
|
20230814,092000,1265837300,74300,74500,74500,74300,264
|
|
20230814,091900,1246199900,74500,74300,74500,74300,867
|
|
20230814,091800,1181664900,74400,74200,74400,74000,1172
|
|
20230814,091700,1094645300,74200,74000,74200,74000,520
|
|
20230814,091600,1056141400,73900,73600,74000,73600,354
|
|
20230814,091500,1029973900,73800,73500,73800,73400,453
|
|
20230814,091400,996638800,73400,73700,73800,73400,189
|
|
20230814,091300,982720700,73700,73800,74300,73400,2143
|
|
20230814,091200,824152500,74200,73800,74300,73800,519
|
|
20230814,091100,785716100,74000,74000,74000,73800,230
|
|
20230814,091000,768704300,74000,73700,74000,73700,431
|
|
20230814,090900,736860800,73700,73400,73700,73200,1078
|
|
20230814,090800,657738700,73200,73400,73600,73200,853
|
|
20230814,090700,595229400,73300,73300,73400,73200,725
|
|
20230814,090600,542086500,73300,73500,73500,73200,1427
|
|
20230814,090500,437419200,73500,73600,73600,73500,403
|
|
20230814,090400,407775200,73600,73800,73800,73500,939
|
|
20230814,090300,338633000,73700,74100,74100,73700,999
|
|
20230814,090200,264931200,74200,73200,74200,73200,1407
|
|
20230814,090100,161146500,73400,73100,73400,73100,915
|
|
20230814,090000,94249000,73200,73600,73800,73200,1277
|