693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,202900,19462047100,72900,72900,72900,72900,0
|
|
20230816,202800,19462047100,72900,72900,72900,72900,0
|
|
20230816,202700,19462047100,72900,72900,72900,72900,0
|
|
20230816,202600,19462047100,72900,72900,72900,72900,0
|
|
20230816,202500,19462047100,72900,72900,72900,72900,0
|
|
20230816,202400,19462047100,72900,72900,72900,72900,0
|
|
20230816,202300,19462047100,72900,72900,72900,72900,0
|
|
20230816,202200,19462047100,72900,72900,72900,72900,0
|
|
20230816,202100,19462047100,72900,72900,72900,72900,0
|
|
20230816,202000,19462047100,72900,72900,72900,72900,0
|
|
20230816,201900,19462047100,72900,72900,72900,72900,0
|
|
20230816,201800,19462047100,72900,72900,72900,72900,0
|
|
20230816,201700,19462047100,72900,72900,72900,72900,0
|
|
20230816,201600,19462047100,72900,72900,72900,72900,0
|
|
20230816,201500,19462047100,72900,72900,72900,72900,0
|
|
20230816,201400,19462047100,72900,72900,72900,72900,0
|
|
20230816,201300,19462047100,72900,72900,72900,72900,0
|
|
20230816,201200,19462047100,72900,72900,72900,72900,0
|
|
20230816,201100,19462047100,72900,72900,72900,72900,0
|
|
20230816,201000,19462047100,72900,72900,72900,72900,0
|
|
20230816,200900,19462047100,72900,72900,72900,72900,0
|
|
20230816,200800,19462047100,72900,72900,72900,72900,0
|
|
20230816,200700,19462047100,72900,72900,72900,72900,0
|
|
20230816,200600,19462047100,72900,72900,72900,72900,0
|
|
20230816,200500,19462047100,72900,72900,72900,72900,0
|
|
20230816,200400,19462047100,72900,72900,72900,72900,0
|
|
20230816,200300,19462047100,72900,72900,72900,72900,0
|
|
20230816,200200,19462047100,72900,72900,72900,72900,0
|
|
20230816,200100,19462047100,72900,72900,72900,72900,0
|
|
20230816,200000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,195900,19462047100,72900,72900,72900,72900,0
|
|
20230816,195800,19462047100,72900,72900,72900,72900,0
|
|
20230816,195700,19462047100,72900,72900,72900,72900,0
|
|
20230816,195600,19462047100,72900,72900,72900,72900,0
|
|
20230816,195500,19462047100,72900,72900,72900,72900,0
|
|
20230816,195400,19462047100,72900,72900,72900,72900,0
|
|
20230816,195300,19462047100,72900,72900,72900,72900,0
|
|
20230816,195200,19462047100,72900,72900,72900,72900,0
|
|
20230816,195100,19462047100,72900,72900,72900,72900,0
|
|
20230816,195000,19462047100,72900,72900,72900,72900,0
|
|
20230816,194900,19462047100,72900,72900,72900,72900,0
|
|
20230816,194800,19462047100,72900,72900,72900,72900,0
|
|
20230816,194700,19462047100,72900,72900,72900,72900,0
|
|
20230816,194600,19462047100,72900,72900,72900,72900,0
|
|
20230816,194500,19462047100,72900,72900,72900,72900,0
|
|
20230816,194400,19462047100,72900,72900,72900,72900,0
|
|
20230816,194300,19462047100,72900,72900,72900,72900,0
|
|
20230816,194200,19462047100,72900,72900,72900,72900,0
|
|
20230816,194100,19462047100,72900,72900,72900,72900,0
|
|
20230816,194000,19462047100,72900,72900,72900,72900,0
|
|
20230816,193900,19462047100,72900,72900,72900,72900,0
|
|
20230816,193800,19462047100,72900,72900,72900,72900,0
|
|
20230816,193700,19462047100,72900,72900,72900,72900,0
|
|
20230816,193600,19462047100,72900,72900,72900,72900,0
|
|
20230816,193500,19462047100,72900,72900,72900,72900,0
|
|
20230816,193400,19462047100,72900,72900,72900,72900,0
|
|
20230816,193300,19462047100,72900,72900,72900,72900,0
|
|
20230816,193200,19462047100,72900,72900,72900,72900,0
|
|
20230816,193100,19462047100,72900,72900,72900,72900,0
|
|
20230816,193000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,192900,19462047100,72900,72900,72900,72900,0
|
|
20230816,192800,19462047100,72900,72900,72900,72900,0
|
|
20230816,192700,19462047100,72900,72900,72900,72900,0
|
|
20230816,192600,19462047100,72900,72900,72900,72900,0
|
|
20230816,192500,19462047100,72900,72900,72900,72900,0
|
|
20230816,192400,19462047100,72900,72900,72900,72900,0
|
|
20230816,192300,19462047100,72900,72900,72900,72900,0
|
|
20230816,192200,19462047100,72900,72900,72900,72900,0
|
|
20230816,192100,19462047100,72900,72900,72900,72900,0
|
|
20230816,192000,19462047100,72900,72900,72900,72900,0
|
|
20230816,191900,19462047100,72900,72900,72900,72900,0
|
|
20230816,191800,19462047100,72900,72900,72900,72900,0
|
|
20230816,191700,19462047100,72900,72900,72900,72900,0
|
|
20230816,191600,19462047100,72900,72900,72900,72900,0
|
|
20230816,191500,19462047100,72900,72900,72900,72900,0
|
|
20230816,191400,19462047100,72900,72900,72900,72900,0
|
|
20230816,191300,19462047100,72900,72900,72900,72900,0
|
|
20230816,191200,19462047100,72900,72900,72900,72900,0
|
|
20230816,191100,19462047100,72900,72900,72900,72900,0
|
|
20230816,191000,19462047100,72900,72900,72900,72900,0
|
|
20230816,190900,19462047100,72900,72900,72900,72900,0
|
|
20230816,190800,19462047100,72900,72900,72900,72900,0
|
|
20230816,190700,19462047100,72900,72900,72900,72900,0
|
|
20230816,190600,19462047100,72900,72900,72900,72900,0
|
|
20230816,190500,19462047100,72900,72900,72900,72900,0
|
|
20230816,190400,19462047100,72900,72900,72900,72900,0
|
|
20230816,190300,19462047100,72900,72900,72900,72900,0
|
|
20230816,190200,19462047100,72900,72900,72900,72900,0
|
|
20230816,190100,19462047100,72900,72900,72900,72900,0
|
|
20230816,190000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,185900,19462047100,72900,72900,72900,72900,0
|
|
20230816,185800,19462047100,72900,72900,72900,72900,0
|
|
20230816,185700,19462047100,72900,72900,72900,72900,0
|
|
20230816,185600,19462047100,72900,72900,72900,72900,0
|
|
20230816,185500,19462047100,72900,72900,72900,72900,0
|
|
20230816,185400,19462047100,72900,72900,72900,72900,0
|
|
20230816,185300,19462047100,72900,72900,72900,72900,0
|
|
20230816,185200,19462047100,72900,72900,72900,72900,0
|
|
20230816,185100,19462047100,72900,72900,72900,72900,0
|
|
20230816,185000,19462047100,72900,72900,72900,72900,0
|
|
20230816,184900,19462047100,72900,72900,72900,72900,0
|
|
20230816,184800,19462047100,72900,72900,72900,72900,0
|
|
20230816,184700,19462047100,72900,72900,72900,72900,0
|
|
20230816,184600,19462047100,72900,72900,72900,72900,0
|
|
20230816,184500,19462047100,72900,72900,72900,72900,0
|
|
20230816,184400,19462047100,72900,72900,72900,72900,0
|
|
20230816,184300,19462047100,72900,72900,72900,72900,0
|
|
20230816,184200,19462047100,72900,72900,72900,72900,0
|
|
20230816,184100,19462047100,72900,72900,72900,72900,0
|
|
20230816,184000,19462047100,72900,72900,72900,72900,0
|
|
20230816,183900,19462047100,72900,72900,72900,72900,0
|
|
20230816,183800,19462047100,72900,72900,72900,72900,0
|
|
20230816,183700,19462047100,72900,72900,72900,72900,0
|
|
20230816,183600,19462047100,72900,72900,72900,72900,0
|
|
20230816,183500,19462047100,72900,72900,72900,72900,0
|
|
20230816,183400,19462047100,72900,72900,72900,72900,0
|
|
20230816,183300,19462047100,72900,72900,72900,72900,0
|
|
20230816,183200,19462047100,72900,72900,72900,72900,0
|
|
20230816,183100,19462047100,72900,72900,72900,72900,0
|
|
20230816,183000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,182900,19462047100,72900,72900,72900,72900,0
|
|
20230816,182800,19462047100,72900,72900,72900,72900,0
|
|
20230816,182700,19462047100,72900,72900,72900,72900,0
|
|
20230816,182600,19462047100,72900,72900,72900,72900,0
|
|
20230816,182500,19462047100,72900,72900,72900,72900,0
|
|
20230816,182400,19462047100,72900,72900,72900,72900,0
|
|
20230816,182300,19462047100,72900,72900,72900,72900,0
|
|
20230816,182200,19462047100,72900,72900,72900,72900,0
|
|
20230816,182100,19462047100,72900,72900,72900,72900,0
|
|
20230816,182000,19462047100,72900,72900,72900,72900,0
|
|
20230816,181900,19462047100,72900,72900,72900,72900,0
|
|
20230816,181800,19462047100,72900,72900,72900,72900,0
|
|
20230816,181700,19462047100,72900,72900,72900,72900,0
|
|
20230816,181600,19462047100,72900,72900,72900,72900,0
|
|
20230816,181500,19462047100,72900,72900,72900,72900,0
|
|
20230816,181400,19462047100,72900,72900,72900,72900,0
|
|
20230816,181300,19462047100,72900,72900,72900,72900,0
|
|
20230816,181200,19462047100,72900,72900,72900,72900,0
|
|
20230816,181100,19462047100,72900,72900,72900,72900,0
|
|
20230816,181000,19462047100,72900,72900,72900,72900,0
|
|
20230816,180900,19462047100,72900,72900,72900,72900,0
|
|
20230816,180800,19462047100,72900,72900,72900,72900,0
|
|
20230816,180700,19462047100,72900,72900,72900,72900,0
|
|
20230816,180600,19462047100,72900,72900,72900,72900,0
|
|
20230816,180500,19462047100,72900,72900,72900,72900,0
|
|
20230816,180400,19462047100,72900,72900,72900,72900,0
|
|
20230816,180300,19462047100,72900,72900,72900,72900,0
|
|
20230816,180200,19462047100,72900,72900,72900,72900,0
|
|
20230816,180100,19462047100,72900,72900,72900,72900,0
|
|
20230816,180000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,175900,19462047100,72900,72900,72900,72900,0
|
|
20230816,175800,19462047100,72900,72900,72900,72900,0
|
|
20230816,175700,19462047100,72900,72900,72900,72900,0
|
|
20230816,175600,19462047100,72900,72900,72900,72900,0
|
|
20230816,175500,19462047100,72900,72900,72900,72900,0
|
|
20230816,175400,19462047100,72900,72900,72900,72900,0
|
|
20230816,175300,19462047100,72900,72900,72900,72900,0
|
|
20230816,175200,19462047100,72900,72900,72900,72900,0
|
|
20230816,175100,19462047100,72900,72900,72900,72900,0
|
|
20230816,175000,19462047100,72900,72900,72900,72900,0
|
|
20230816,174900,19462047100,72900,72900,72900,72900,0
|
|
20230816,174800,19462047100,72900,72900,72900,72900,0
|
|
20230816,174700,19462047100,72900,72900,72900,72900,0
|
|
20230816,174600,19462047100,72900,72900,72900,72900,0
|
|
20230816,174500,19462047100,72900,72900,72900,72900,0
|
|
20230816,174400,19462047100,72900,72900,72900,72900,0
|
|
20230816,174300,19462047100,72900,72900,72900,72900,0
|
|
20230816,174200,19462047100,72900,72900,72900,72900,0
|
|
20230816,174100,19462047100,72900,72900,72900,72900,0
|
|
20230816,174000,19462047100,72900,72900,72900,72900,0
|
|
20230816,173900,19462047100,72900,72900,72900,72900,0
|
|
20230816,173800,19462047100,72900,72900,72900,72900,0
|
|
20230816,173700,19462047100,72900,72900,72900,72900,0
|
|
20230816,173600,19462047100,72900,72900,72900,72900,0
|
|
20230816,173500,19462047100,72900,72900,72900,72900,0
|
|
20230816,173400,19462047100,72900,72900,72900,72900,0
|
|
20230816,173300,19462047100,72900,72900,72900,72900,0
|
|
20230816,173200,19462047100,72900,72900,72900,72900,0
|
|
20230816,173100,19462047100,72900,72900,72900,72900,0
|
|
20230816,173000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,172900,19462047100,72900,72900,72900,72900,0
|
|
20230816,172800,19462047100,72900,72900,72900,72900,0
|
|
20230816,172700,19462047100,72900,72900,72900,72900,0
|
|
20230816,172600,19462047100,72900,72900,72900,72900,0
|
|
20230816,172500,19462047100,72900,72900,72900,72900,0
|
|
20230816,172400,19462047100,72900,72900,72900,72900,0
|
|
20230816,172300,19462047100,72900,72900,72900,72900,0
|
|
20230816,172200,19462047100,72900,72900,72900,72900,0
|
|
20230816,172100,19462047100,72900,72900,72900,72900,0
|
|
20230816,172000,19462047100,72900,72900,72900,72900,0
|
|
20230816,171900,19462047100,72900,72900,72900,72900,0
|
|
20230816,171800,19462047100,72900,72900,72900,72900,0
|
|
20230816,171700,19462047100,72900,72900,72900,72900,0
|
|
20230816,171600,19462047100,72900,72900,72900,72900,0
|
|
20230816,171500,19462047100,72900,72900,72900,72900,0
|
|
20230816,171400,19462047100,72900,72900,72900,72900,0
|
|
20230816,171300,19462047100,72900,72900,72900,72900,0
|
|
20230816,171200,19462047100,72900,72900,72900,72900,0
|
|
20230816,171100,19462047100,72900,72900,72900,72900,0
|
|
20230816,171000,19462047100,72900,72900,72900,72900,0
|
|
20230816,170900,19462047100,72900,72900,72900,72900,0
|
|
20230816,170800,19462047100,72900,72900,72900,72900,0
|
|
20230816,170700,19462047100,72900,72900,72900,72900,0
|
|
20230816,170600,19462047100,72900,72900,72900,72900,0
|
|
20230816,170500,19462047100,72900,72900,72900,72900,0
|
|
20230816,170400,19462047100,72900,72900,72900,72900,0
|
|
20230816,170300,19462047100,72900,72900,72900,72900,0
|
|
20230816,170200,19462047100,72900,72900,72900,72900,0
|
|
20230816,170100,19462047100,72900,72900,72900,72900,0
|
|
20230816,170000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,165900,19462047100,72900,72900,72900,72900,0
|
|
20230816,165800,19462047100,72900,72900,72900,72900,0
|
|
20230816,165700,19462047100,72900,72900,72900,72900,0
|
|
20230816,165600,19462047100,72900,72900,72900,72900,0
|
|
20230816,165500,19462047100,72900,72900,72900,72900,0
|
|
20230816,165400,19462047100,72900,72900,72900,72900,0
|
|
20230816,165300,19462047100,72900,72900,72900,72900,0
|
|
20230816,165200,19462047100,72900,72900,72900,72900,0
|
|
20230816,165100,19462047100,72900,72900,72900,72900,0
|
|
20230816,165000,19462047100,72900,72900,72900,72900,0
|
|
20230816,164900,19462047100,72900,72900,72900,72900,0
|
|
20230816,164800,19462047100,72900,72900,72900,72900,0
|
|
20230816,164700,19462047100,72900,72900,72900,72900,0
|
|
20230816,164600,19462047100,72900,72900,72900,72900,0
|
|
20230816,164500,19462047100,72900,72900,72900,72900,0
|
|
20230816,164400,19462047100,72900,72900,72900,72900,0
|
|
20230816,164300,19462047100,72900,72900,72900,72900,0
|
|
20230816,164200,19462047100,72900,72900,72900,72900,0
|
|
20230816,164100,19462047100,72900,72900,72900,72900,0
|
|
20230816,164000,19462047100,72900,72900,72900,72900,0
|
|
20230816,163900,19462047100,72900,72900,72900,72900,0
|
|
20230816,163800,19462047100,72900,72900,72900,72900,0
|
|
20230816,163700,19462047100,72900,72900,72900,72900,0
|
|
20230816,163600,19462047100,72900,72900,72900,72900,0
|
|
20230816,163500,19462047100,72900,72900,72900,72900,0
|
|
20230816,163400,19462047100,72900,72900,72900,72900,0
|
|
20230816,163300,19462047100,72900,72900,72900,72900,0
|
|
20230816,163200,19462047100,72900,72900,72900,72900,0
|
|
20230816,163100,19462047100,72900,72900,72900,72900,0
|
|
20230816,163000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,162900,19462047100,72900,72900,72900,72900,0
|
|
20230816,162800,19462047100,72900,72900,72900,72900,0
|
|
20230816,162700,19462047100,72900,72900,72900,72900,0
|
|
20230816,162600,19462047100,72900,72900,72900,72900,0
|
|
20230816,162500,19462047100,72900,72900,72900,72900,0
|
|
20230816,162400,19462047100,72900,72900,72900,72900,0
|
|
20230816,162300,19462047100,72900,72900,72900,72900,0
|
|
20230816,162200,19462047100,72900,72900,72900,72900,0
|
|
20230816,162100,19462047100,72900,72900,72900,72900,0
|
|
20230816,162000,19462047100,72900,72900,72900,72900,0
|
|
20230816,161900,19462047100,72900,72900,72900,72900,0
|
|
20230816,161800,19462047100,72900,72900,72900,72900,0
|
|
20230816,161700,19462047100,72900,72900,72900,72900,0
|
|
20230816,161600,19462047100,72900,72900,72900,72900,0
|
|
20230816,161500,19462047100,72900,72900,72900,72900,0
|
|
20230816,161400,19462047100,72900,72900,72900,72900,0
|
|
20230816,161300,19462047100,72900,72900,72900,72900,0
|
|
20230816,161200,19462047100,72900,72900,72900,72900,0
|
|
20230816,161100,19462047100,72900,72900,72900,72900,0
|
|
20230816,161000,19462047100,72900,72900,72900,72900,0
|
|
20230816,160900,19462047100,72900,72900,72900,72900,0
|
|
20230816,160800,19462047100,72900,72900,72900,72900,0
|
|
20230816,160700,19462047100,72900,72900,72900,72900,0
|
|
20230816,160600,19462047100,72900,72900,72900,72900,0
|
|
20230816,160500,19462047100,72900,72900,72900,72900,0
|
|
20230816,160400,19462047100,72900,72900,72900,72900,0
|
|
20230816,160300,19462047100,72900,72900,72900,72900,0
|
|
20230816,160200,19462047100,72900,72900,72900,72900,0
|
|
20230816,160100,19462047100,72900,72900,72900,72900,0
|
|
20230816,160000,19462047100,72900,72900,72900,72900,7294
|
|
20230816,155900,19462047100,72900,72900,72900,72900,0
|
|
20230816,155800,19462047100,72900,72900,72900,72900,0
|
|
20230816,155700,19462047100,72900,72900,72900,72900,0
|
|
20230816,155600,19462047100,72900,72900,72900,72900,0
|
|
20230816,155500,19462047100,72900,72900,72900,72900,0
|
|
20230816,155400,19462047100,72900,72900,72900,72900,0
|
|
20230816,155300,19462047100,72900,72900,72900,72900,0
|
|
20230816,155200,19462047100,72900,72900,72900,72900,0
|
|
20230816,155100,19462047100,72900,72900,72900,72900,0
|
|
20230816,155000,19462047100,72900,72900,72900,72900,0
|
|
20230816,154900,19462047100,72900,72900,72900,72900,0
|
|
20230816,154800,19462047100,72900,72900,72900,72900,0
|
|
20230816,154700,19462047100,72900,72900,72900,72900,0
|
|
20230816,154600,19462047100,72900,72900,72900,72900,0
|
|
20230816,154500,19462047100,72900,72900,72900,72900,0
|
|
20230816,154400,19462047100,72900,72900,72900,72900,0
|
|
20230816,154300,19462047100,72900,72900,72900,72900,0
|
|
20230816,154200,19462047100,72900,72900,72900,72900,0
|
|
20230816,154100,19462047100,72900,72900,72900,72900,0
|
|
20230816,154000,19462047100,72900,72900,72900,72900,0
|
|
20230816,153900,19462047100,72900,72900,72900,72900,0
|
|
20230816,153800,19462047100,72900,72900,72900,72900,0
|
|
20230816,153700,19462047100,72900,72900,72900,72900,0
|
|
20230816,153600,19462047100,72900,72900,72900,72900,0
|
|
20230816,153500,19462047100,72900,72900,72900,72900,0
|
|
20230816,153400,19462047100,72900,72900,72900,72900,0
|
|
20230816,153300,19462047100,72900,72900,72900,72900,0
|
|
20230816,153200,19462047100,72900,72900,72900,72900,0
|
|
20230816,153100,19462047100,72900,72900,72900,72900,0
|
|
20230816,153000,19462047100,72900,72900,72900,72900,14588
|
|
20230816,152900,18930314500,73100,73100,73100,73100,0
|
|
20230816,152800,18930314500,73100,73100,73100,73100,0
|
|
20230816,152700,18930314500,73100,73100,73100,73100,0
|
|
20230816,152600,18930314500,73100,73100,73100,73100,0
|
|
20230816,152500,18930314500,73100,73100,73100,73100,0
|
|
20230816,152400,18930314500,73100,73100,73100,73100,0
|
|
20230816,152300,18930314500,73100,73100,73100,73100,0
|
|
20230816,152200,18930314500,73100,73100,73100,73100,0
|
|
20230816,152100,18930314500,73100,73100,73100,73100,0
|
|
20230816,152000,18930314500,73100,73100,73100,73100,0
|
|
20230816,151900,18930314500,73100,73000,73200,73000,299
|
|
20230816,151800,18908463500,72900,72900,73500,72900,553
|
|
20230816,151700,18868037600,73200,72800,73200,72700,4852
|
|
20230816,151600,18513988900,72900,72900,73000,72800,3300
|
|
20230816,151500,18273708400,73000,73100,73200,72800,3915
|
|
20230816,151400,17987991200,73200,73200,73400,73100,844
|
|
20230816,151300,17926202100,73200,73200,73600,73100,3171
|
|
20230816,151200,17694057900,73100,73200,73200,73100,305
|
|
20230816,151100,17671745200,73100,73300,73300,73100,795
|
|
20230816,151000,17613548700,73200,73400,73500,73200,458
|
|
20230816,150900,17579965000,73400,73400,73500,73300,586
|
|
20230816,150800,17536914100,73400,73400,73500,73300,491
|
|
20230816,150700,17500867800,73200,73200,73400,73100,3075
|
|
20230816,150600,17275594300,73200,73400,73400,73100,2526
|
|
20230816,150500,17090782100,73300,73300,73400,73300,183
|
|
20230816,150400,17077360800,73200,73600,73600,73100,3696
|
|
20230816,150300,16806632600,73500,73500,73600,73500,372
|
|
20230816,150200,16779276200,73500,73600,73600,73400,2737
|
|
20230816,150100,16578289600,73600,73600,73600,73500,477
|
|
20230816,150000,16543188400,73500,73600,73600,73500,416
|
|
20230816,145900,16512585800,73500,73700,73700,73400,667
|
|
20230816,145800,16463502900,73700,73700,73700,73600,577
|
|
20230816,145700,16421002100,73600,73700,73700,73600,409
|
|
20230816,145600,16390873800,73600,73600,73700,73500,369
|
|
20230816,145500,16363705100,73500,73400,73600,73400,1025
|
|
20230816,145400,16288434100,73500,73400,73600,73400,823
|
|
20230816,145300,16227980800,73400,73600,73700,73400,826
|
|
20230816,145200,16167203500,73600,73500,73700,73500,595
|
|
20230816,145100,16123434800,73600,73600,73700,73500,818
|
|
20230816,145000,16063228100,73600,73800,73900,73600,367
|
|
20230816,144900,16036153500,73700,73900,74000,73600,1297
|
|
20230816,144800,15940512100,73800,73700,73900,73700,641
|
|
20230816,144700,15893171400,73700,73500,73900,73500,944
|
|
20230816,144600,15823657600,73600,73600,73700,73300,1589
|
|
20230816,144500,15707036500,73700,73700,73700,73300,3365
|
|
20230816,144400,15459841700,73600,74000,74100,73500,3330
|
|
20230816,144300,15214398900,74100,74100,74100,73900,474
|
|
20230816,144200,15179309600,74100,74000,74100,74000,370
|
|
20230816,144100,15151905700,74000,74100,74100,74000,265
|
|
20230816,144000,15132278100,74100,74300,74300,74000,446
|
|
20230816,143900,15099211500,74300,74300,74400,74100,479
|
|
20230816,143800,15063661300,74200,74200,74400,74100,426
|
|
20230816,143700,15032018400,74300,74300,74400,74200,246
|
|
20230816,143600,15013738400,74300,74300,74400,74200,317
|
|
20230816,143500,14990183400,74200,74400,74400,74200,335
|
|
20230816,143400,14965293200,74300,74300,74400,74200,217
|
|
20230816,143300,14949173300,74300,74200,74300,74200,348
|
|
20230816,143200,14923328500,74300,74400,74400,73800,715
|
|
20230816,143100,14870387400,74400,74000,74400,74000,675
|
|
20230816,143000,14820322900,74000,74400,74400,74000,651
|
|
20230816,142900,14772014500,74400,74400,74400,74300,697
|
|
20230816,142800,14720204000,74300,74300,74400,74300,481
|
|
20230816,142700,14684434900,74300,74200,74400,74100,679
|
|
20230816,142600,14634009700,74200,74100,74200,74000,337
|
|
20230816,142500,14609019600,74100,73900,74200,73800,589
|
|
20230816,142400,14565420200,73900,74000,74000,73800,251
|
|
20230816,142300,14546854400,74000,73900,74000,73800,421
|
|
20230816,142200,14515738200,73900,73900,74000,73800,448
|
|
20230816,142100,14482656500,73900,73900,74000,73800,339
|
|
20230816,142000,14457602800,73900,73900,74000,73900,220
|
|
20230816,141900,14441335100,74000,73900,74000,73800,75
|
|
20230816,141800,14435791400,73900,73900,74000,73800,364
|
|
20230816,141700,14408883400,73900,74000,74000,73900,109
|
|
20230816,141600,14400819400,73900,73900,74000,73900,183
|
|
20230816,141500,14387290300,73900,74000,74000,73900,287
|
|
20230816,141400,14366066400,74000,74000,74100,73900,219
|
|
20230816,141300,14349860300,74100,74100,74100,74000,108
|
|
20230816,141200,14341858900,74100,74100,74200,73900,920
|
|
20230816,141100,14273775200,74100,74100,74200,73900,203
|
|
20230816,141000,14258738700,74100,74100,74200,74100,273
|
|
20230816,140900,14238494100,74300,74100,74300,74000,228
|
|
20230816,140800,14221593200,74100,74200,74300,74100,621
|
|
20230816,140700,14175508100,74100,74200,74300,74100,467
|
|
20230816,140600,14140848000,74200,74200,74400,74200,432
|
|
20230816,140500,14108754100,74200,74000,74200,73900,699
|
|
20230816,140400,14056956100,74100,73800,74100,73800,372
|
|
20230816,140300,14029432000,73800,73700,73900,73700,733
|
|
20230816,140200,13975301900,73800,73900,73900,73700,240
|
|
20230816,140100,13957585800,73800,73900,73900,73700,197
|
|
20230816,140000,13943046500,73700,73700,73900,73700,241
|
|
20230816,135900,13925251200,73700,73800,73900,73700,241
|
|
20230816,135800,13907474000,73800,73600,73900,73600,1236
|
|
20230816,135700,13816356300,73600,73500,73700,73500,312
|
|
20230816,135600,13793382700,73500,73500,73600,73500,1126
|
|
20230816,135500,13710533200,73500,73500,73700,73500,632
|
|
20230816,135400,13664032800,73600,73600,73600,73500,548
|
|
20230816,135300,13623739500,73500,73600,73600,73500,982
|
|
20230816,135200,13551545400,73500,73700,73700,73500,1672
|
|
20230816,135100,13428486600,73600,73600,73700,73600,385
|
|
20230816,135000,13400142500,73700,73600,73700,73600,220
|
|
20230816,134900,13383941200,73700,73700,73700,73600,215
|
|
20230816,134800,13368109300,73700,73700,73700,73600,437
|
|
20230816,134700,13335915100,73700,73800,73800,73700,964
|
|
20230816,134600,13264852500,73700,73800,73900,73700,2331
|
|
20230816,134500,13092855400,73800,73900,73900,73800,449
|
|
20230816,134400,13059695600,74000,73900,74000,73900,267
|
|
20230816,134300,13039955000,73900,73900,74000,73800,278
|
|
20230816,134200,13019420900,73900,74000,74000,73900,224
|
|
20230816,134100,13002856900,73900,73800,74000,73800,292
|
|
20230816,134000,12981277700,73900,74000,74000,73800,776
|
|
20230816,133900,12923924900,74000,73900,74100,73900,212
|
|
20230816,133800,12908230600,73900,73900,74100,73900,521
|
|
20230816,133700,12869719500,73900,74000,74100,73900,291
|
|
20230816,133600,12848179000,74100,73900,74100,73900,421
|
|
20230816,133500,12817032700,74000,74000,74100,73900,742
|
|
20230816,133400,12762098300,74000,74000,74100,74000,197
|
|
20230816,133300,12747510600,74100,74200,74200,74100,210
|
|
20230816,133200,12731942000,74100,74200,74300,74100,115
|
|
20230816,133100,12723405400,74200,74200,74300,74100,168
|
|
20230816,133000,12710945000,74200,74400,74400,74100,331
|
|
20230816,132900,12686387500,74400,74400,74400,74300,293
|
|
20230816,132800,12664606300,74400,74300,74400,74300,603
|
|
20230816,132700,12619760600,74300,74300,74300,74100,283
|
|
20230816,132600,12598759300,74200,74400,74400,74200,449
|
|
20230816,132500,12565402800,74400,74200,74400,74200,405
|
|
20230816,132400,12535304100,74300,74200,74300,74200,414
|
|
20230816,132300,12504567500,74200,74100,74300,74000,1054
|
|
20230816,132200,12426441300,74100,74200,74200,74000,224
|
|
20230816,132100,12409841100,74200,74000,74200,74000,117
|
|
20230816,132000,12401171200,74100,74000,74100,73900,397
|
|
20230816,131900,12371784300,74100,74100,74100,73900,378
|
|
20230816,131800,12343776900,74100,74000,74100,73900,153
|
|
20230816,131700,12332453900,74000,73900,74100,73800,531
|
|
20230816,131600,12293176600,73900,73900,73900,73800,1606
|
|
20230816,131500,12174629500,73900,73900,74000,73800,538
|
|
20230816,131400,12134866100,74000,73900,74000,73900,138
|
|
20230816,131300,12124658100,73900,73900,74100,73900,438
|
|
20230816,131200,12092261500,74000,74100,74100,73900,491
|
|
20230816,131100,12055940500,74000,74100,74100,74000,111
|
|
20230816,131000,12047722200,74000,74000,74200,74000,790
|
|
20230816,130900,11989180900,74100,74100,74100,74000,311
|
|
20230816,130800,11966139100,74100,74100,74100,74000,81
|
|
20230816,130700,11960141800,74000,74000,74100,74000,206
|
|
20230816,130600,11944888300,74000,74100,74200,74000,120
|
|
20230816,130500,11935993200,74200,74200,74200,74100,100
|
|
20230816,130400,11928576800,74100,74300,74300,74000,1886
|
|
20230816,130300,11788730500,74300,74400,74400,74200,344
|
|
20230816,130200,11763170800,74400,74400,74400,74300,105
|
|
20230816,130100,11755360400,74400,74400,74400,74300,117
|
|
20230816,130000,11746660600,74300,74300,74400,74300,156
|
|
20230816,125900,11735063400,74400,74400,74400,74300,294
|
|
20230816,125800,11713192600,74400,74400,74400,74300,109
|
|
20230816,125700,11705089500,74300,74300,74400,74200,357
|
|
20230816,125600,11678555800,74200,74300,74300,74200,219
|
|
20230816,125500,11662294000,74300,74200,74300,74200,210
|
|
20230816,125400,11646698900,74300,74300,74300,74200,136
|
|
20230816,125300,11636600800,74300,74400,74400,74200,133
|
|
20230816,125200,11626719500,74400,74400,74400,74300,83
|
|
20230816,125100,11620545400,74400,74400,74500,74300,550
|
|
20230816,125000,11579637500,74300,74400,74500,74300,200
|
|
20230816,124900,11564753500,74500,74400,74500,74400,125
|
|
20230816,124800,11555443600,74400,74500,74500,74400,149
|
|
20230816,124700,11544348600,74400,74700,74700,74400,287
|
|
20230816,124600,11522944200,74800,74700,74900,74700,67
|
|
20230816,124500,11517931100,74900,74700,74900,74700,73
|
|
20230816,124400,11512472500,74400,74600,75000,74400,1155
|
|
20230816,124300,11426164300,74600,74600,74600,74500,60
|
|
20230816,124200,11421690500,74600,74500,74600,74500,161
|
|
20230816,124100,11409691900,74400,74500,74500,74300,246
|
|
20230816,124000,11391385800,74400,74500,74600,74300,169
|
|
20230816,123900,11378805900,74400,74300,74500,74300,148
|
|
20230816,123800,11367788400,74300,74200,74500,74200,373
|
|
20230816,123700,11340070900,74300,74200,74400,74200,94
|
|
20230816,123600,11333088700,74200,74100,74200,74100,101
|
|
20230816,123500,11325596500,74100,74200,74200,74000,222
|
|
20230816,123400,11309140700,74100,74100,74200,74000,167
|
|
20230816,123300,11296764900,74100,74000,74100,74000,83
|
|
20230816,123200,11290616400,74100,73900,74100,73900,448
|
|
20230816,123100,11257449700,74100,74000,74100,74000,138
|
|
20230816,123000,11247229900,74100,74200,74200,74100,68
|
|
20230816,122900,11242186000,74200,74100,74200,73900,104
|
|
20230816,122800,11234474900,74100,74000,74100,74000,274
|
|
20230816,122700,11214187300,74100,74200,74200,74100,51
|
|
20230816,122600,11210405900,74100,73900,74200,73900,216
|
|
20230816,122500,11194413700,74000,74000,74100,73900,149
|
|
20230816,122400,11183387900,74000,74100,74100,73900,406
|
|
20230816,122300,11153346500,74000,74100,74100,74000,82
|
|
20230816,122200,11147271600,74100,74000,74100,74000,125
|
|
20230816,122100,11138016800,74100,74100,74200,74000,99
|
|
20230816,122000,11130677000,74200,74000,74200,74000,362
|
|
20230816,121900,11103866800,74000,74000,74100,73900,216
|
|
20230816,121800,11087881900,74000,74100,74100,73900,249
|
|
20230816,121700,11069454300,74100,74000,74100,74000,94
|
|
20230816,121600,11062492300,74100,74100,74100,73900,113
|
|
20230816,121500,11054122200,74100,74200,74200,74000,166
|
|
20230816,121400,11041816300,74200,74200,74200,74100,57
|
|
20230816,121300,11037587500,74200,74100,74200,74000,97
|
|
20230816,121200,11030398900,74000,74300,74300,73900,445
|
|
20230816,121100,10997444400,74300,74100,74400,74100,100
|
|
20230816,121000,10990013500,74200,74000,74400,74000,103
|
|
20230816,120900,10982363500,74000,74100,74100,73900,369
|
|
20230816,120800,10955058300,74000,74000,74300,73900,742
|
|
20230816,120700,10900117200,74000,74100,74100,74000,199
|
|
20230816,120600,10885388500,74100,74100,74100,74000,142
|
|
20230816,120500,10874871100,74100,74100,74100,74000,248
|
|
20230816,120400,10856506500,74100,74000,74100,74000,132
|
|
20230816,120300,10846731700,74100,74000,74100,74000,86
|
|
20230816,120200,10840361500,74100,74100,74100,74000,1133
|
|
20230816,120100,10756514200,74100,74100,74100,74000,80
|
|
20230816,120000,10750586600,74100,74100,74200,74000,136
|
|
20230816,115900,10740505400,74100,74100,74100,74000,272
|
|
20230816,115800,10720361300,74100,74200,74200,74000,146
|
|
20230816,115700,10709544600,74200,74200,74200,74100,80
|
|
20230816,115600,10703611400,74200,74100,74200,74000,165
|
|
20230816,115500,10691379500,74200,74200,74200,74100,151
|
|
20230816,115400,10680176200,74200,74200,74200,74000,166
|
|
20230816,115300,10667866100,74000,74100,74200,74000,193
|
|
20230816,115200,10653566500,74100,74000,74200,74000,335
|
|
20230816,115100,10628753300,74100,74100,74100,74000,198
|
|
20230816,115000,10614096300,74100,74000,74100,74000,251
|
|
20230816,114900,10595509000,74000,74100,74200,74000,887
|
|
20230816,114800,10529795700,74100,74200,74200,74100,146
|
|
20230816,114700,10518964900,74200,74300,74300,74100,345
|
|
20230816,114600,10493368200,74200,74300,74300,74200,168
|
|
20230816,114500,10480895500,74300,74600,74600,74200,513
|
|
20230816,114400,10442749900,74600,74600,74600,74600,40
|
|
20230816,114300,10439765900,74500,74600,74600,74400,164
|
|
20230816,114200,10427543300,74600,74600,74700,74600,187
|
|
20230816,114100,10413586600,74600,74700,74700,74500,201
|
|
20230816,114000,10398579200,74600,74600,74700,74400,303
|
|
20230816,113900,10375987900,74600,74600,74700,74600,318
|
|
20230816,113800,10352253000,74700,74700,74700,74500,160
|
|
20230816,113700,10340307600,74700,74600,74700,74400,150
|
|
20230816,113600,10329126600,74600,74600,74600,74500,205
|
|
20230816,113500,10313839200,74600,74300,74600,74300,527
|
|
20230816,113400,10274598500,74300,74300,74400,74200,140
|
|
20230816,113300,10264195000,74300,74300,74300,74100,168
|
|
20230816,113200,10251721400,74200,74300,74400,74200,301
|
|
20230816,113100,10229351800,74300,74200,74300,74000,304
|
|
20230816,113000,10206790600,74200,74200,74300,74000,559
|
|
20230816,112900,10165342700,74200,74100,74200,74100,158
|
|
20230816,112800,10153626300,74200,74300,74300,74100,188
|
|
20230816,112700,10139672000,74300,74400,74400,74200,132
|
|
20230816,112600,10129866700,74400,74400,74400,74300,102
|
|
20230816,112500,10122281300,74400,74400,74400,74300,133
|
|
20230816,112400,10112390200,74300,74600,74600,74300,195
|
|
20230816,112300,10097869100,74600,74500,74700,74400,279
|
|
20230816,112200,10077062900,74800,74200,74800,74200,1469
|
|
20230816,112100,9967808500,74200,74300,74300,74100,183
|
|
20230816,112000,9954222800,74200,74400,74400,74200,274
|
|
20230816,111900,9933852400,74400,74200,74400,74200,150
|
|
20230816,111800,9922708400,74100,74000,74200,74000,356
|
|
20230816,111700,9896332300,74000,74100,74100,73700,632
|
|
20230816,111600,9849650700,74100,74100,74100,74000,100
|
|
20230816,111500,9842245800,74100,74100,74200,73600,2215
|
|
20230816,111400,9678827900,74200,73900,74200,73900,317
|
|
20230816,111300,9655366700,73900,73800,74100,73700,571
|
|
20230816,111200,9613192200,73800,73700,73800,73700,88
|
|
20230816,111100,9606701800,73800,73800,73800,73700,175
|
|
20230816,111000,9593800200,73600,74000,74100,73600,3181
|
|
20230816,110900,9359402800,74100,73800,74100,73700,753
|
|
20230816,110800,9303800600,73800,73800,73800,73700,113
|
|
20230816,110700,9295469500,73700,73900,73900,73700,949
|
|
20230816,110600,9225520200,73900,73900,73900,73800,1525
|
|
20230816,110500,9112961900,73900,73900,73900,73800,119
|
|
20230816,110400,9104175300,73900,73900,73900,73800,364
|
|
20230816,110300,9077289800,73900,73900,73900,73800,469
|
|
20230816,110200,9042663400,73900,73900,73900,73800,324
|
|
20230816,110100,9018740600,73900,73800,73900,73800,105
|
|
20230816,110000,9010989100,73800,73900,74000,73800,553
|
|
20230816,105900,8970134700,73800,73900,73900,73800,249
|
|
20230816,105800,8951739800,73800,73900,74000,73800,1440
|
|
20230816,105700,8845312100,73900,74100,74100,73900,253
|
|
20230816,105600,8826585600,74200,74300,74300,74100,189
|
|
20230816,105500,8812570800,74200,73900,74500,73900,1243
|
|
20230816,105400,8720433500,74000,74200,74200,74000,2274
|
|
20230816,105300,8552061500,74100,74100,74200,74100,375
|
|
20230816,105200,8524272100,74100,74200,74200,74100,153
|
|
20230816,105100,8512927000,74100,74400,74400,74100,430
|
|
20230816,105000,8480996600,74400,74700,74700,74400,123
|
|
20230816,104900,8471834700,74700,74500,74700,74200,412
|
|
20230816,104800,8441080700,74600,74500,74700,74100,464
|
|
20230816,104700,8406577900,74500,74500,74800,74200,359
|
|
20230816,104600,8379869700,74800,74100,74800,74000,741
|
|
20230816,104500,8324744700,74000,74200,74200,74000,769
|
|
20230816,104400,8267773000,74100,74300,74300,74100,158
|
|
20230816,104300,8256049500,74200,74200,74400,74100,587
|
|
20230816,104200,8212491700,74200,74100,74200,74000,527
|
|
20230816,104100,8173465800,74000,74000,74100,74000,537
|
|
20230816,104000,8133680700,74000,74100,74200,74000,420
|
|
20230816,103900,8102577500,74000,74300,74400,74000,4078
|
|
20230816,103800,7800081000,74300,74500,74500,74300,328
|
|
20230816,103700,7775669800,74400,74500,74500,74400,97
|
|
20230816,103600,7768446400,74500,74400,74600,74300,353
|
|
20230816,103500,7742183100,74600,74600,74700,74400,1562
|
|
20230816,103400,7625797500,74600,74500,74700,74500,743
|
|
20230816,103300,7570369900,74500,74600,74600,74500,538
|
|
20230816,103200,7530272500,74600,74600,74600,74500,418
|
|
20230816,103100,7499107400,74600,74800,74800,74600,383
|
|
20230816,103000,7470524500,74700,74700,74800,74600,155
|
|
20230816,102900,7458943900,74700,74700,74800,74600,522
|
|
20230816,102800,7419959500,74700,74900,74900,74600,732
|
|
20230816,102700,7365251800,74900,75000,75100,74800,530
|
|
20230816,102600,7325537800,74900,74900,75100,74800,516
|
|
20230816,102500,7286890700,74800,75000,75000,74800,234
|
|
20230816,102400,7269384100,75000,75100,75100,74800,885
|
|
20230816,102300,7203076600,75000,75100,75100,75000,69
|
|
20230816,102200,7197898600,75100,75100,75100,75000,300
|
|
20230816,102100,7175389600,75100,75200,75300,75100,239
|
|
20230816,102000,7157430100,75200,75200,75300,75100,447
|
|
20230816,101900,7123819600,75300,75300,75400,75200,923
|
|
20230816,101800,7054373400,75300,75200,75400,75200,351
|
|
20230816,101700,7027936500,75300,75300,75300,75200,45
|
|
20230816,101600,7024548300,75300,75300,75400,75100,1185
|
|
20230816,101500,6935365400,75400,75300,75600,75300,1065
|
|
20230816,101400,6855075200,75300,75100,75300,75100,229
|
|
20230816,101300,6837856600,75100,75100,75200,74900,389
|
|
20230816,101200,6808668400,74900,74800,75100,74800,811
|
|
20230816,101100,6747926900,74800,74800,74800,74700,227
|
|
20230816,101000,6730956000,74800,74800,74900,74700,921
|
|
20230816,100900,6662116900,74900,74900,74900,74800,516
|
|
20230816,100800,6623515100,74900,74800,75000,74800,885
|
|
20230816,100700,6557228200,74900,74800,74900,74700,1253
|
|
20230816,100600,6463505900,74900,75200,75200,74900,2669
|
|
20230816,100500,6263275200,75300,75600,75700,75300,1036
|
|
20230816,100400,6185094800,75600,75600,75800,75500,204
|
|
20230816,100300,6169655300,75600,75900,76000,75600,1218
|
|
20230816,100200,6077269700,75900,75900,76100,75800,3767
|
|
20230816,100100,5791093800,75900,75700,75900,75600,1342
|
|
20230816,100000,5689396600,75700,75500,75800,75400,1264
|
|
20230816,095900,5593794800,75400,75500,75500,75400,431
|
|
20230816,095800,5561265900,75500,75400,75500,75300,299
|
|
20230816,095700,5538716600,75400,75400,75400,75300,364
|
|
20230816,095600,5511272400,75400,75500,75500,75400,488
|
|
20230816,095500,5474466800,75400,75400,75500,75400,161
|
|
20230816,095400,5462313500,75400,75300,75400,75100,705
|
|
20230816,095300,5409291600,75300,75500,75600,75200,1024
|
|
20230816,095200,5332101900,75500,75500,75600,75400,1052
|
|
20230816,095100,5252689600,75500,75400,75500,75400,409
|
|
20230816,095000,5221821700,75400,75600,75600,75400,407
|
|
20230816,094900,5191075500,75600,75700,75700,75500,552
|
|
20230816,094800,5149329700,75700,75700,75700,75600,515
|
|
20230816,094700,5110346400,75700,75700,75700,75600,426
|
|
20230816,094600,5078109000,75700,75600,75700,75600,259
|
|
20230816,094500,5058504400,75600,75400,75600,75300,920
|
|
20230816,094400,4989014900,75400,75100,75400,75100,1282
|
|
20230816,094300,4892511400,75100,75200,75200,75000,500
|
|
20230816,094200,4854953600,75100,75300,75300,75000,1903
|
|
20230816,094100,4711970000,75300,75500,75500,75200,676
|
|
20230816,094000,4661027300,75500,75700,75700,75500,899
|
|
20230816,093900,4593087100,75600,75700,75700,75500,1527
|
|
20230816,093800,4477695400,75800,75800,75800,75700,476
|
|
20230816,093700,4441625600,75700,75600,75800,75500,1255
|
|
20230816,093600,4346670700,75800,75900,75900,75700,1831
|
|
20230816,093500,4207935300,75900,76100,76100,75900,1578
|
|
20230816,093400,4088023100,76100,76200,76400,76100,1752
|
|
20230816,093300,3954492100,76300,76200,76300,76000,5630
|
|
20230816,093200,3525463100,76100,75900,76100,75900,2619
|
|
20230816,093100,3326385400,75800,75900,75900,75800,565
|
|
20230816,093000,3283529900,75900,75800,75900,75600,2218
|
|
20230816,092900,3115536700,75500,75600,76000,75500,2017
|
|
20230816,092800,2962674300,75600,75800,75900,75600,819
|
|
20230816,092700,2900653100,75800,76000,76100,75700,1765
|
|
20230816,092600,2766653200,76000,76200,76300,76000,1236
|
|
20230816,092500,2672515900,76200,76000,76200,76000,2857
|
|
20230816,092400,2454930900,76100,76100,76100,75900,1171
|
|
20230816,092300,2365994600,76100,75900,76200,75900,2034
|
|
20230816,092200,2211301900,75900,75700,76000,75600,1534
|
|
20230816,092100,2094973100,75700,75800,75900,75400,1878
|
|
20230816,092000,1953115200,75900,75700,76000,75400,2311
|
|
20230816,091900,1778228000,75700,75800,75800,75400,2076
|
|
20230816,091800,1621350000,75800,75600,76000,75500,1984
|
|
20230816,091700,1471061500,75500,75300,75600,75300,910
|
|
20230816,091600,1402421300,75300,75100,75300,75000,980
|
|
20230816,091500,1328793000,75100,74900,75100,74700,1443
|
|
20230816,091400,1220602100,74900,74900,75000,74800,557
|
|
20230816,091300,1178887900,75000,74900,75000,74900,326
|
|
20230816,091200,1154448200,74900,74900,75100,74900,514
|
|
20230816,091100,1115928800,74900,74900,75000,74900,173
|
|
20230816,091000,1102966800,74800,74900,75100,74400,957
|
|
20230816,090900,1031257000,74900,74800,74900,74400,1321
|
|
20230816,090800,932570500,74900,74600,74900,74500,2034
|
|
20230816,090700,780622100,74800,74800,74900,74700,1092
|
|
20230816,090600,698948100,74800,74200,74800,74200,1165
|
|
20230816,090500,612191600,74300,73600,74400,73600,472
|
|
20230816,090400,577247800,73900,73700,73900,73300,1049
|
|
20230816,090300,500081900,73500,74100,74100,73500,2241
|
|
20230816,090200,334538900,74100,74400,74400,74100,1131
|
|
20230816,090100,250647900,74600,74300,74700,74300,426
|
|
20230816,090000,218949300,74400,74700,74700,74300,2899
|