693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,202900,20412145100,70400,70400,70400,70400,0
|
|
20230817,202800,20412145100,70400,70400,70400,70400,0
|
|
20230817,202700,20412145100,70400,70400,70400,70400,0
|
|
20230817,202600,20412145100,70400,70400,70400,70400,0
|
|
20230817,202500,20412145100,70400,70400,70400,70400,0
|
|
20230817,202400,20412145100,70400,70400,70400,70400,0
|
|
20230817,202300,20412145100,70400,70400,70400,70400,0
|
|
20230817,202200,20412145100,70400,70400,70400,70400,0
|
|
20230817,202100,20412145100,70400,70400,70400,70400,0
|
|
20230817,202000,20412145100,70400,70400,70400,70400,0
|
|
20230817,201900,20412145100,70400,70400,70400,70400,0
|
|
20230817,201800,20412145100,70400,70400,70400,70400,0
|
|
20230817,201700,20412145100,70400,70400,70400,70400,0
|
|
20230817,201600,20412145100,70400,70400,70400,70400,0
|
|
20230817,201500,20412145100,70400,70400,70400,70400,0
|
|
20230817,201400,20412145100,70400,70400,70400,70400,0
|
|
20230817,201300,20412145100,70400,70400,70400,70400,0
|
|
20230817,201200,20412145100,70400,70400,70400,70400,0
|
|
20230817,201100,20412145100,70400,70400,70400,70400,0
|
|
20230817,201000,20412145100,70400,70400,70400,70400,0
|
|
20230817,200900,20412145100,70400,70400,70400,70400,0
|
|
20230817,200800,20412145100,70400,70400,70400,70400,0
|
|
20230817,200700,20412145100,70400,70400,70400,70400,0
|
|
20230817,200600,20412145100,70400,70400,70400,70400,0
|
|
20230817,200500,20412145100,70400,70400,70400,70400,0
|
|
20230817,200400,20412145100,70400,70400,70400,70400,0
|
|
20230817,200300,20412145100,70400,70400,70400,70400,0
|
|
20230817,200200,20412145100,70400,70400,70400,70400,0
|
|
20230817,200100,20412145100,70400,70400,70400,70400,0
|
|
20230817,200000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,195900,20412145100,70400,70400,70400,70400,0
|
|
20230817,195800,20412145100,70400,70400,70400,70400,0
|
|
20230817,195700,20412145100,70400,70400,70400,70400,0
|
|
20230817,195600,20412145100,70400,70400,70400,70400,0
|
|
20230817,195500,20412145100,70400,70400,70400,70400,0
|
|
20230817,195400,20412145100,70400,70400,70400,70400,0
|
|
20230817,195300,20412145100,70400,70400,70400,70400,0
|
|
20230817,195200,20412145100,70400,70400,70400,70400,0
|
|
20230817,195100,20412145100,70400,70400,70400,70400,0
|
|
20230817,195000,20412145100,70400,70400,70400,70400,0
|
|
20230817,194900,20412145100,70400,70400,70400,70400,0
|
|
20230817,194800,20412145100,70400,70400,70400,70400,0
|
|
20230817,194700,20412145100,70400,70400,70400,70400,0
|
|
20230817,194600,20412145100,70400,70400,70400,70400,0
|
|
20230817,194500,20412145100,70400,70400,70400,70400,0
|
|
20230817,194400,20412145100,70400,70400,70400,70400,0
|
|
20230817,194300,20412145100,70400,70400,70400,70400,0
|
|
20230817,194200,20412145100,70400,70400,70400,70400,0
|
|
20230817,194100,20412145100,70400,70400,70400,70400,0
|
|
20230817,194000,20412145100,70400,70400,70400,70400,0
|
|
20230817,193900,20412145100,70400,70400,70400,70400,0
|
|
20230817,193800,20412145100,70400,70400,70400,70400,0
|
|
20230817,193700,20412145100,70400,70400,70400,70400,0
|
|
20230817,193600,20412145100,70400,70400,70400,70400,0
|
|
20230817,193500,20412145100,70400,70400,70400,70400,0
|
|
20230817,193400,20412145100,70400,70400,70400,70400,0
|
|
20230817,193300,20412145100,70400,70400,70400,70400,0
|
|
20230817,193200,20412145100,70400,70400,70400,70400,0
|
|
20230817,193100,20412145100,70400,70400,70400,70400,0
|
|
20230817,193000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,192900,20412145100,70400,70400,70400,70400,0
|
|
20230817,192800,20412145100,70400,70400,70400,70400,0
|
|
20230817,192700,20412145100,70400,70400,70400,70400,0
|
|
20230817,192600,20412145100,70400,70400,70400,70400,0
|
|
20230817,192500,20412145100,70400,70400,70400,70400,0
|
|
20230817,192400,20412145100,70400,70400,70400,70400,0
|
|
20230817,192300,20412145100,70400,70400,70400,70400,0
|
|
20230817,192200,20412145100,70400,70400,70400,70400,0
|
|
20230817,192100,20412145100,70400,70400,70400,70400,0
|
|
20230817,192000,20412145100,70400,70400,70400,70400,0
|
|
20230817,191900,20412145100,70400,70400,70400,70400,0
|
|
20230817,191800,20412145100,70400,70400,70400,70400,0
|
|
20230817,191700,20412145100,70400,70400,70400,70400,0
|
|
20230817,191600,20412145100,70400,70400,70400,70400,0
|
|
20230817,191500,20412145100,70400,70400,70400,70400,0
|
|
20230817,191400,20412145100,70400,70400,70400,70400,0
|
|
20230817,191300,20412145100,70400,70400,70400,70400,0
|
|
20230817,191200,20412145100,70400,70400,70400,70400,0
|
|
20230817,191100,20412145100,70400,70400,70400,70400,0
|
|
20230817,191000,20412145100,70400,70400,70400,70400,0
|
|
20230817,190900,20412145100,70400,70400,70400,70400,0
|
|
20230817,190800,20412145100,70400,70400,70400,70400,0
|
|
20230817,190700,20412145100,70400,70400,70400,70400,0
|
|
20230817,190600,20412145100,70400,70400,70400,70400,0
|
|
20230817,190500,20412145100,70400,70400,70400,70400,0
|
|
20230817,190400,20412145100,70400,70400,70400,70400,0
|
|
20230817,190300,20412145100,70400,70400,70400,70400,0
|
|
20230817,190200,20412145100,70400,70400,70400,70400,0
|
|
20230817,190100,20412145100,70400,70400,70400,70400,0
|
|
20230817,190000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,185900,20412145100,70400,70400,70400,70400,0
|
|
20230817,185800,20412145100,70400,70400,70400,70400,0
|
|
20230817,185700,20412145100,70400,70400,70400,70400,0
|
|
20230817,185600,20412145100,70400,70400,70400,70400,0
|
|
20230817,185500,20412145100,70400,70400,70400,70400,0
|
|
20230817,185400,20412145100,70400,70400,70400,70400,0
|
|
20230817,185300,20412145100,70400,70400,70400,70400,0
|
|
20230817,185200,20412145100,70400,70400,70400,70400,0
|
|
20230817,185100,20412145100,70400,70400,70400,70400,0
|
|
20230817,185000,20412145100,70400,70400,70400,70400,0
|
|
20230817,184900,20412145100,70400,70400,70400,70400,0
|
|
20230817,184800,20412145100,70400,70400,70400,70400,0
|
|
20230817,184700,20412145100,70400,70400,70400,70400,0
|
|
20230817,184600,20412145100,70400,70400,70400,70400,0
|
|
20230817,184500,20412145100,70400,70400,70400,70400,0
|
|
20230817,184400,20412145100,70400,70400,70400,70400,0
|
|
20230817,184300,20412145100,70400,70400,70400,70400,0
|
|
20230817,184200,20412145100,70400,70400,70400,70400,0
|
|
20230817,184100,20412145100,70400,70400,70400,70400,0
|
|
20230817,184000,20412145100,70400,70400,70400,70400,0
|
|
20230817,183900,20412145100,70400,70400,70400,70400,0
|
|
20230817,183800,20412145100,70400,70400,70400,70400,0
|
|
20230817,183700,20412145100,70400,70400,70400,70400,0
|
|
20230817,183600,20412145100,70400,70400,70400,70400,0
|
|
20230817,183500,20412145100,70400,70400,70400,70400,0
|
|
20230817,183400,20412145100,70400,70400,70400,70400,0
|
|
20230817,183300,20412145100,70400,70400,70400,70400,0
|
|
20230817,183200,20412145100,70400,70400,70400,70400,0
|
|
20230817,183100,20412145100,70400,70400,70400,70400,0
|
|
20230817,183000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,182900,20412145100,70400,70400,70400,70400,0
|
|
20230817,182800,20412145100,70400,70400,70400,70400,0
|
|
20230817,182700,20412145100,70400,70400,70400,70400,0
|
|
20230817,182600,20412145100,70400,70400,70400,70400,0
|
|
20230817,182500,20412145100,70400,70400,70400,70400,0
|
|
20230817,182400,20412145100,70400,70400,70400,70400,0
|
|
20230817,182300,20412145100,70400,70400,70400,70400,0
|
|
20230817,182200,20412145100,70400,70400,70400,70400,0
|
|
20230817,182100,20412145100,70400,70400,70400,70400,0
|
|
20230817,182000,20412145100,70400,70400,70400,70400,0
|
|
20230817,181900,20412145100,70400,70400,70400,70400,0
|
|
20230817,181800,20412145100,70400,70400,70400,70400,0
|
|
20230817,181700,20412145100,70400,70400,70400,70400,0
|
|
20230817,181600,20412145100,70400,70400,70400,70400,0
|
|
20230817,181500,20412145100,70400,70400,70400,70400,0
|
|
20230817,181400,20412145100,70400,70400,70400,70400,0
|
|
20230817,181300,20412145100,70400,70400,70400,70400,0
|
|
20230817,181200,20412145100,70400,70400,70400,70400,0
|
|
20230817,181100,20412145100,70400,70400,70400,70400,0
|
|
20230817,181000,20412145100,70400,70400,70400,70400,0
|
|
20230817,180900,20412145100,70400,70400,70400,70400,0
|
|
20230817,180800,20412145100,70400,70400,70400,70400,0
|
|
20230817,180700,20412145100,70400,70400,70400,70400,0
|
|
20230817,180600,20412145100,70400,70400,70400,70400,0
|
|
20230817,180500,20412145100,70400,70400,70400,70400,0
|
|
20230817,180400,20412145100,70400,70400,70400,70400,0
|
|
20230817,180300,20412145100,70400,70400,70400,70400,0
|
|
20230817,180200,20412145100,70400,70400,70400,70400,0
|
|
20230817,180100,20412145100,70400,70400,70400,70400,0
|
|
20230817,180000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,175900,20412145100,70400,70400,70400,70400,0
|
|
20230817,175800,20412145100,70400,70400,70400,70400,0
|
|
20230817,175700,20412145100,70400,70400,70400,70400,0
|
|
20230817,175600,20412145100,70400,70400,70400,70400,0
|
|
20230817,175500,20412145100,70400,70400,70400,70400,0
|
|
20230817,175400,20412145100,70400,70400,70400,70400,0
|
|
20230817,175300,20412145100,70400,70400,70400,70400,0
|
|
20230817,175200,20412145100,70400,70400,70400,70400,0
|
|
20230817,175100,20412145100,70400,70400,70400,70400,0
|
|
20230817,175000,20412145100,70400,70400,70400,70400,0
|
|
20230817,174900,20412145100,70400,70400,70400,70400,0
|
|
20230817,174800,20412145100,70400,70400,70400,70400,0
|
|
20230817,174700,20412145100,70400,70400,70400,70400,0
|
|
20230817,174600,20412145100,70400,70400,70400,70400,0
|
|
20230817,174500,20412145100,70400,70400,70400,70400,0
|
|
20230817,174400,20412145100,70400,70400,70400,70400,0
|
|
20230817,174300,20412145100,70400,70400,70400,70400,0
|
|
20230817,174200,20412145100,70400,70400,70400,70400,0
|
|
20230817,174100,20412145100,70400,70400,70400,70400,0
|
|
20230817,174000,20412145100,70400,70400,70400,70400,0
|
|
20230817,173900,20412145100,70400,70400,70400,70400,0
|
|
20230817,173800,20412145100,70400,70400,70400,70400,0
|
|
20230817,173700,20412145100,70400,70400,70400,70400,0
|
|
20230817,173600,20412145100,70400,70400,70400,70400,0
|
|
20230817,173500,20412145100,70400,70400,70400,70400,0
|
|
20230817,173400,20412145100,70400,70400,70400,70400,0
|
|
20230817,173300,20412145100,70400,70400,70400,70400,0
|
|
20230817,173200,20412145100,70400,70400,70400,70400,0
|
|
20230817,173100,20412145100,70400,70400,70400,70400,0
|
|
20230817,173000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,172900,20412145100,70400,70400,70400,70400,0
|
|
20230817,172800,20412145100,70400,70400,70400,70400,0
|
|
20230817,172700,20412145100,70400,70400,70400,70400,0
|
|
20230817,172600,20412145100,70400,70400,70400,70400,0
|
|
20230817,172500,20412145100,70400,70400,70400,70400,0
|
|
20230817,172400,20412145100,70400,70400,70400,70400,0
|
|
20230817,172300,20412145100,70400,70400,70400,70400,0
|
|
20230817,172200,20412145100,70400,70400,70400,70400,0
|
|
20230817,172100,20412145100,70400,70400,70400,70400,0
|
|
20230817,172000,20412145100,70400,70400,70400,70400,0
|
|
20230817,171900,20412145100,70400,70400,70400,70400,0
|
|
20230817,171800,20412145100,70400,70400,70400,70400,0
|
|
20230817,171700,20412145100,70400,70400,70400,70400,0
|
|
20230817,171600,20412145100,70400,70400,70400,70400,0
|
|
20230817,171500,20412145100,70400,70400,70400,70400,0
|
|
20230817,171400,20412145100,70400,70400,70400,70400,0
|
|
20230817,171300,20412145100,70400,70400,70400,70400,0
|
|
20230817,171200,20412145100,70400,70400,70400,70400,0
|
|
20230817,171100,20412145100,70400,70400,70400,70400,0
|
|
20230817,171000,20412145100,70400,70400,70400,70400,0
|
|
20230817,170900,20412145100,70400,70400,70400,70400,0
|
|
20230817,170800,20412145100,70400,70400,70400,70400,0
|
|
20230817,170700,20412145100,70400,70400,70400,70400,0
|
|
20230817,170600,20412145100,70400,70400,70400,70400,0
|
|
20230817,170500,20412145100,70400,70400,70400,70400,0
|
|
20230817,170400,20412145100,70400,70400,70400,70400,0
|
|
20230817,170300,20412145100,70400,70400,70400,70400,0
|
|
20230817,170200,20412145100,70400,70400,70400,70400,0
|
|
20230817,170100,20412145100,70400,70400,70400,70400,0
|
|
20230817,170000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,165900,20412145100,70400,70400,70400,70400,0
|
|
20230817,165800,20412145100,70400,70400,70400,70400,0
|
|
20230817,165700,20412145100,70400,70400,70400,70400,0
|
|
20230817,165600,20412145100,70400,70400,70400,70400,0
|
|
20230817,165500,20412145100,70400,70400,70400,70400,0
|
|
20230817,165400,20412145100,70400,70400,70400,70400,0
|
|
20230817,165300,20412145100,70400,70400,70400,70400,0
|
|
20230817,165200,20412145100,70400,70400,70400,70400,0
|
|
20230817,165100,20412145100,70400,70400,70400,70400,0
|
|
20230817,165000,20412145100,70400,70400,70400,70400,0
|
|
20230817,164900,20412145100,70400,70400,70400,70400,0
|
|
20230817,164800,20412145100,70400,70400,70400,70400,0
|
|
20230817,164700,20412145100,70400,70400,70400,70400,0
|
|
20230817,164600,20412145100,70400,70400,70400,70400,0
|
|
20230817,164500,20412145100,70400,70400,70400,70400,0
|
|
20230817,164400,20412145100,70400,70400,70400,70400,0
|
|
20230817,164300,20412145100,70400,70400,70400,70400,0
|
|
20230817,164200,20412145100,70400,70400,70400,70400,0
|
|
20230817,164100,20412145100,70400,70400,70400,70400,0
|
|
20230817,164000,20412145100,70400,70400,70400,70400,0
|
|
20230817,163900,20412145100,70400,70400,70400,70400,0
|
|
20230817,163800,20412145100,70400,70400,70400,70400,0
|
|
20230817,163700,20412145100,70400,70400,70400,70400,0
|
|
20230817,163600,20412145100,70400,70400,70400,70400,0
|
|
20230817,163500,20412145100,70400,70400,70400,70400,0
|
|
20230817,163400,20412145100,70400,70400,70400,70400,0
|
|
20230817,163300,20412145100,70400,70400,70400,70400,0
|
|
20230817,163200,20412145100,70400,70400,70400,70400,0
|
|
20230817,163100,20412145100,70400,70400,70400,70400,0
|
|
20230817,163000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,162900,20412145100,70400,70400,70400,70400,0
|
|
20230817,162800,20412145100,70400,70400,70400,70400,0
|
|
20230817,162700,20412145100,70400,70400,70400,70400,0
|
|
20230817,162600,20412145100,70400,70400,70400,70400,0
|
|
20230817,162500,20412145100,70400,70400,70400,70400,0
|
|
20230817,162400,20412145100,70400,70400,70400,70400,0
|
|
20230817,162300,20412145100,70400,70400,70400,70400,0
|
|
20230817,162200,20412145100,70400,70400,70400,70400,0
|
|
20230817,162100,20412145100,70400,70400,70400,70400,0
|
|
20230817,162000,20412145100,70400,70400,70400,70400,0
|
|
20230817,161900,20412145100,70400,70400,70400,70400,0
|
|
20230817,161800,20412145100,70400,70400,70400,70400,0
|
|
20230817,161700,20412145100,70400,70400,70400,70400,0
|
|
20230817,161600,20412145100,70400,70400,70400,70400,0
|
|
20230817,161500,20412145100,70400,70400,70400,70400,0
|
|
20230817,161400,20412145100,70400,70400,70400,70400,0
|
|
20230817,161300,20412145100,70400,70400,70400,70400,0
|
|
20230817,161200,20412145100,70400,70400,70400,70400,0
|
|
20230817,161100,20412145100,70400,70400,70400,70400,0
|
|
20230817,161000,20412145100,70400,70400,70400,70400,0
|
|
20230817,160900,20412145100,70400,70400,70400,70400,0
|
|
20230817,160800,20412145100,70400,70400,70400,70400,0
|
|
20230817,160700,20412145100,70400,70400,70400,70400,0
|
|
20230817,160600,20412145100,70400,70400,70400,70400,0
|
|
20230817,160500,20412145100,70400,70400,70400,70400,0
|
|
20230817,160400,20412145100,70400,70400,70400,70400,0
|
|
20230817,160300,20412145100,70400,70400,70400,70400,0
|
|
20230817,160200,20412145100,70400,70400,70400,70400,0
|
|
20230817,160100,20412145100,70400,70400,70400,70400,0
|
|
20230817,160000,20412145100,70400,70400,70400,70400,7011
|
|
20230817,155900,20412145100,70400,70400,70400,70400,0
|
|
20230817,155800,20412145100,70400,70400,70400,70400,0
|
|
20230817,155700,20412145100,70400,70400,70400,70400,0
|
|
20230817,155600,20412145100,70400,70400,70400,70400,0
|
|
20230817,155500,20412145100,70400,70400,70400,70400,0
|
|
20230817,155400,20412145100,70400,70400,70400,70400,0
|
|
20230817,155300,20412145100,70400,70400,70400,70400,0
|
|
20230817,155200,20412145100,70400,70400,70400,70400,0
|
|
20230817,155100,20412145100,70400,70400,70400,70400,0
|
|
20230817,155000,20412145100,70400,70400,70400,70400,0
|
|
20230817,154900,20412145100,70400,70400,70400,70400,0
|
|
20230817,154800,20412145100,70400,70400,70400,70400,0
|
|
20230817,154700,20412145100,70400,70400,70400,70400,0
|
|
20230817,154600,20412145100,70400,70400,70400,70400,0
|
|
20230817,154500,20412145100,70400,70400,70400,70400,0
|
|
20230817,154400,20412145100,70400,70400,70400,70400,0
|
|
20230817,154300,20412145100,70400,70400,70400,70400,0
|
|
20230817,154200,20412145100,70400,70400,70400,70400,0
|
|
20230817,154100,20412145100,70400,70400,70400,70400,0
|
|
20230817,154000,20412145100,70400,70400,70400,70400,0
|
|
20230817,153900,20412145100,70400,70400,70400,70400,0
|
|
20230817,153800,20412145100,70400,70400,70400,70400,0
|
|
20230817,153700,20412145100,70400,70400,70400,70400,0
|
|
20230817,153600,20412145100,70400,70400,70400,70400,0
|
|
20230817,153500,20412145100,70400,70400,70400,70400,0
|
|
20230817,153400,20412145100,70400,70400,70400,70400,0
|
|
20230817,153300,20412145100,70400,70400,70400,70400,0
|
|
20230817,153200,20412145100,70400,70400,70400,70400,0
|
|
20230817,153100,20412145100,70400,70400,70400,70400,0
|
|
20230817,153000,20412145100,70400,70400,70400,70400,14022
|
|
20230817,152900,19918570700,70300,70300,70300,70300,0
|
|
20230817,152800,19918570700,70300,70300,70300,70300,0
|
|
20230817,152700,19918570700,70300,70300,70300,70300,0
|
|
20230817,152600,19918570700,70300,70300,70300,70300,0
|
|
20230817,152500,19918570700,70300,70300,70300,70300,0
|
|
20230817,152400,19918570700,70300,70300,70300,70300,0
|
|
20230817,152300,19918570700,70300,70300,70300,70300,0
|
|
20230817,152200,19918570700,70300,70300,70300,70300,0
|
|
20230817,152100,19918570700,70300,70300,70300,70300,0
|
|
20230817,152000,19918570700,70300,70300,70300,70300,0
|
|
20230817,151900,19918570700,70300,70300,70400,70200,504
|
|
20230817,151800,19883147800,70300,70200,70300,70200,476
|
|
20230817,151700,19849718400,70300,70300,70300,70200,1725
|
|
20230817,151600,19728600200,70200,70200,70300,70000,607
|
|
20230817,151500,19685997400,70200,70400,70400,69900,7841
|
|
20230817,151400,19136533000,70400,70600,70600,70400,370
|
|
20230817,151300,19110476700,70600,70400,70600,70300,2769
|
|
20230817,151200,18915323100,70400,70500,70500,70400,630
|
|
20230817,151100,18870965000,70400,70500,70500,70300,315
|
|
20230817,151000,18848785900,70400,70500,70500,70300,680
|
|
20230817,150900,18800906500,70600,70500,70600,70500,331
|
|
20230817,150800,18777563400,70500,70600,70600,70300,1136
|
|
20230817,150700,18697509900,70500,70600,70800,70400,1469
|
|
20230817,150600,18593810500,70500,70600,70600,70400,378
|
|
20230817,150500,18567158100,70600,70600,70700,70600,682
|
|
20230817,150400,18518979100,70700,70500,70700,70500,650
|
|
20230817,150300,18473084500,70500,70500,70600,70400,664
|
|
20230817,150200,18426257300,70400,70400,70600,70400,343
|
|
20230817,150100,18402071500,70500,70500,70600,70400,521
|
|
20230817,150000,18365347900,70600,70500,70600,70400,492
|
|
20230817,145900,18330655300,70300,70500,70600,70300,498
|
|
20230817,145800,18295557100,70500,70300,70500,70300,395
|
|
20230817,145700,18267727900,70400,70500,70600,70300,1067
|
|
20230817,145600,18192586500,70500,70400,70600,70400,549
|
|
20230817,145500,18153912000,70400,70400,70500,70300,387
|
|
20230817,145400,18126677000,70400,70400,70600,70300,452
|
|
20230817,145300,18094851900,70400,70400,70500,70300,666
|
|
20230817,145200,18047948500,70400,70500,70500,70300,395
|
|
20230817,145100,18020152800,70500,70400,70500,70200,677
|
|
20230817,145000,17972531100,70400,70400,70500,70300,305
|
|
20230817,144900,17951065200,70400,70400,70500,70300,371
|
|
20230817,144800,17924938800,70400,70400,70500,70300,458
|
|
20230817,144700,17892704900,70400,70200,70500,70200,476
|
|
20230817,144600,17859224200,70300,70200,70300,70100,454
|
|
20230817,144500,17827325700,70300,70300,70400,70100,3063
|
|
20230817,144400,17612483600,70300,70200,70300,70000,570
|
|
20230817,144300,17572495500,70200,70200,70200,70000,696
|
|
20230817,144200,17523688800,70100,70400,70400,70000,3437
|
|
20230817,144100,17282541400,70500,70400,70500,70300,217
|
|
20230817,144000,17267259200,70400,70400,70400,70300,360
|
|
20230817,143900,17241927800,70400,70500,70500,70300,683
|
|
20230817,143800,17193845100,70500,70700,70700,70400,336
|
|
20230817,143700,17170149900,70600,70600,70700,70600,400
|
|
20230817,143600,17141898300,70500,70600,70600,70400,1419
|
|
20230817,143500,17041863000,70500,70500,70600,70500,372
|
|
20230817,143400,17015635700,70500,70800,70900,70400,5602
|
|
20230817,143300,16620620500,70800,70900,71100,70800,1655
|
|
20230817,143200,16503282900,70900,71000,71100,70900,578
|
|
20230817,143100,16462270400,71000,71200,71200,71000,921
|
|
20230817,143000,16396766400,71200,71200,71400,71100,159
|
|
20230817,142900,16385439600,71300,71300,71400,71200,196
|
|
20230817,142800,16371461100,71300,71400,71400,71200,316
|
|
20230817,142700,16348936900,71400,71400,71400,71200,216
|
|
20230817,142600,16333530500,71400,71400,71500,71300,228
|
|
20230817,142500,16317256100,71400,71600,71600,71300,236
|
|
20230817,142400,16300386600,71600,71700,71700,71500,258
|
|
20230817,142300,16281918000,71700,71900,71900,71600,862
|
|
20230817,142200,16220051800,71900,71800,71900,71800,239
|
|
20230817,142100,16202877100,71700,71900,71900,71700,284
|
|
20230817,142000,16182480000,71900,71900,71900,71800,339
|
|
20230817,141900,16158124700,71800,71900,71900,71700,466
|
|
20230817,141800,16124673300,71700,71900,72000,71700,257
|
|
20230817,141700,16106204800,71900,72100,72100,71800,415
|
|
20230817,141600,16076353400,72000,71900,72100,71800,1490
|
|
20230817,141500,15969109500,71800,71700,71900,71600,278
|
|
20230817,141400,15949146800,71900,71800,72000,71700,991
|
|
20230817,141300,15877926100,71900,71600,72000,71600,2424
|
|
20230817,141200,15703867200,71600,71400,71600,71300,503
|
|
20230817,141100,15667886700,71400,71400,71500,71300,268
|
|
20230817,141000,15648738800,71400,71500,71500,71300,958
|
|
20230817,140900,15580250700,71400,71200,71400,71200,626
|
|
20230817,140800,15535598400,71200,71300,71300,71200,146
|
|
20230817,140700,15525200400,71300,71200,71300,71200,40
|
|
20230817,140600,15522351200,71200,71100,71300,71100,198
|
|
20230817,140500,15508257000,71100,71300,71300,71100,58
|
|
20230817,140400,15504128600,71200,71200,71300,71200,626
|
|
20230817,140300,15459556000,71300,71200,71300,71100,134
|
|
20230817,140200,15450014700,71300,71300,71300,71200,435
|
|
20230817,140100,15419029200,71200,71200,71200,71100,601
|
|
20230817,140000,15376243100,71200,71000,71200,71000,506
|
|
20230817,135900,15340268100,71100,71100,71100,71000,196
|
|
20230817,135800,15326344900,71000,71100,71100,70900,476
|
|
20230817,135700,15292549500,71100,71000,71100,71000,196
|
|
20230817,135600,15278632100,71100,70900,71100,70900,121
|
|
20230817,135500,15270045000,71000,70900,71100,70900,217
|
|
20230817,135400,15254639300,71000,71100,71100,70900,93
|
|
20230817,135300,15248038100,71000,70900,71000,70800,488
|
|
20230817,135200,15213418400,70900,71000,71000,70900,86
|
|
20230817,135100,15207319700,70900,70900,71000,70900,136
|
|
20230817,135000,15197676100,71000,70900,71000,70900,319
|
|
20230817,134900,15175055500,70900,71000,71000,70900,61
|
|
20230817,134800,15170729200,70900,70900,71000,70900,704
|
|
20230817,134700,15120814500,70900,70900,71000,70900,450
|
|
20230817,134600,15088908500,71000,71100,71100,70900,173
|
|
20230817,134500,15076639400,71100,71000,71100,70900,685
|
|
20230817,134400,15028023500,71000,71000,71200,70900,642
|
|
20230817,134300,14982442100,71000,71000,71000,70800,281
|
|
20230817,134200,14962500000,71100,71000,71100,70900,461
|
|
20230817,134100,14929737500,71000,70900,71200,70900,693
|
|
20230817,134000,14880554600,70900,70800,70900,70800,226
|
|
20230817,133900,14864533800,70900,70900,71000,70800,509
|
|
20230817,133800,14828458000,71000,70900,71100,70900,245
|
|
20230817,133700,14811081900,71000,71100,71100,70900,351
|
|
20230817,133600,14786157400,71100,71200,71200,71100,117
|
|
20230817,133500,14777837000,71200,71100,71200,71100,382
|
|
20230817,133400,14750673000,71200,70900,71200,70900,512
|
|
20230817,133300,14714285100,71000,70900,71000,70900,356
|
|
20230817,133200,14689026500,71000,70900,71000,70900,12
|
|
20230817,133100,14688174800,70900,71000,71100,70900,1160
|
|
20230817,133000,14605804600,70900,70800,71000,70800,103
|
|
20230817,132900,14598504300,70900,70700,71000,70700,644
|
|
20230817,132800,14552873100,70800,70800,70800,70700,82
|
|
20230817,132700,14547070400,70800,70800,70800,70700,777
|
|
20230817,132600,14492122600,70800,70800,70900,70800,197
|
|
20230817,132500,14478173900,70800,70900,70900,70800,576
|
|
20230817,132400,14437392900,70800,70700,70800,70700,413
|
|
20230817,132300,14408155500,70800,70800,70900,70800,90
|
|
20230817,132200,14401783100,70800,70900,70900,70700,279
|
|
20230817,132100,14382029600,70900,70800,70900,70700,75
|
|
20230817,132000,14376717200,70800,70800,70800,70800,555
|
|
20230817,131900,14337423200,70800,70900,70900,70800,313
|
|
20230817,131800,14315247100,70900,70900,70900,70800,411
|
|
20230817,131700,14286132300,70900,70800,71000,70800,122
|
|
20230817,131600,14277484900,70900,70900,70900,70800,182
|
|
20230817,131500,14264586300,70800,70900,70900,70700,176
|
|
20230817,131400,14252118000,70900,70800,71000,70800,751
|
|
20230817,131300,14198904300,70900,70800,70900,70800,234
|
|
20230817,131200,14182336900,70800,70800,71000,70800,423
|
|
20230817,131100,14152360700,70900,70900,71000,70800,387
|
|
20230817,131000,14124925600,70800,70600,70800,70500,815
|
|
20230817,130900,14067320200,70600,70700,70700,70600,607
|
|
20230817,130800,14024417700,70700,70700,70800,70700,179
|
|
20230817,130700,14011757300,70800,70800,70800,70800,20
|
|
20230817,130600,14010341300,70700,70800,70800,70500,914
|
|
20230817,130500,13945833600,70700,70700,70700,70600,690
|
|
20230817,130400,13897051600,70800,70800,71000,70700,769
|
|
20230817,130300,13842606700,70900,70900,70900,70900,380
|
|
20230817,130200,13815664700,71000,71000,71000,70900,74
|
|
20230817,130100,13810413100,71200,71000,71200,71000,381
|
|
20230817,130000,13783342000,70900,71200,71200,70900,358
|
|
20230817,125900,13757920500,71100,71000,71100,71000,95
|
|
20230817,125800,13751173200,71100,71100,71200,71100,93
|
|
20230817,125700,13744560800,71100,71300,71300,71000,235
|
|
20230817,125600,13727844400,71300,71100,71300,71000,505
|
|
20230817,125500,13691912000,71100,71000,71100,71000,30
|
|
20230817,125400,13689781800,71000,71000,71100,71000,121
|
|
20230817,125300,13681190400,71000,70800,71100,70800,296
|
|
20230817,125200,13660179700,70800,70900,70900,70800,275
|
|
20230817,125100,13640687100,70900,71200,71200,70900,184
|
|
20230817,125000,13627623000,71100,71200,71300,71100,406
|
|
20230817,124900,13598752200,71200,71200,71300,71100,177
|
|
20230817,124800,13586149700,71300,71400,71400,71200,129
|
|
20230817,124700,13576963500,71400,71400,71400,71300,50
|
|
20230817,124600,13573397500,71400,71400,71600,71400,627
|
|
20230817,124500,13528565100,71400,71100,71400,71100,182
|
|
20230817,124400,13515595500,71200,71400,71400,71100,558
|
|
20230817,124300,13475869400,71200,71200,71200,71200,10
|
|
20230817,124200,13475157400,71600,71600,71600,71200,135
|
|
20230817,124100,13465500600,71600,71200,71600,71200,3605
|
|
20230817,124000,13207860200,71200,71000,71200,71000,227
|
|
20230817,123900,13191725600,70900,71100,71100,70900,44
|
|
20230817,123800,13188602000,70900,71200,71200,70900,212
|
|
20230817,123700,13173536300,71000,71000,71300,71000,653
|
|
20230817,123600,13127071900,71000,71000,71000,70900,143
|
|
20230817,123500,13116927400,70900,71000,71000,70900,187
|
|
20230817,123400,13103661100,71000,70900,71000,70900,94
|
|
20230817,123300,13096994000,70800,70800,71000,70800,296
|
|
20230817,123200,13076019200,70900,70900,70900,70900,186
|
|
20230817,123100,13062831800,71000,70900,71000,70900,275
|
|
20230817,123000,13043325200,71000,71000,71000,70800,178
|
|
20230817,122900,13030708300,70800,71000,71000,70800,106
|
|
20230817,122800,13023197800,71000,71000,71000,70800,244
|
|
20230817,122700,13005902400,70900,71000,71000,70800,143
|
|
20230817,122600,12995775100,71000,70900,71200,70800,449
|
|
20230817,122500,12963897800,70900,71000,71000,70800,139
|
|
20230817,122400,12954041800,71000,70900,71000,70800,62
|
|
20230817,122300,12949648700,70900,71000,71000,70700,124
|
|
20230817,122200,12940864900,71000,70700,71000,70700,465
|
|
20230817,122100,12907902200,70700,70800,70900,70700,240
|
|
20230817,122000,12890923300,70800,70700,70800,70600,177
|
|
20230817,121900,12878406600,70700,70900,70900,70700,72
|
|
20230817,121800,12873311000,71000,70800,71000,70700,233
|
|
20230817,121700,12856819900,70700,70800,70800,70700,90
|
|
20230817,121600,12850450000,70800,70700,70800,70700,268
|
|
20230817,121500,12831487900,70700,70700,70800,70600,96
|
|
20230817,121400,12824704500,70700,70600,70800,70600,413
|
|
20230817,121300,12795527500,70600,70800,70800,70600,616
|
|
20230817,121200,12751966500,70800,70900,70900,70800,321
|
|
20230817,121100,12729226400,70900,70900,71000,70900,57
|
|
20230817,121000,12725184700,70900,71000,71000,70900,174
|
|
20230817,120900,12712847000,71000,71100,71100,71000,304
|
|
20230817,120800,12691261600,71100,71200,71200,71100,219
|
|
20230817,120700,12675690300,71100,71100,71200,71100,90
|
|
20230817,120600,12669290800,71100,71200,71200,71100,209
|
|
20230817,120500,12654427400,71200,71100,71200,71100,130
|
|
20230817,120400,12645179100,71100,71200,71200,71100,52
|
|
20230817,120300,12641480800,71100,71200,71300,71100,279
|
|
20230817,120200,12621625800,71200,71200,71200,71200,169
|
|
20230817,120100,12609593000,71200,71200,71200,71100,241
|
|
20230817,120000,12592436900,71100,71300,71300,71100,123
|
|
20230817,115900,12583686300,71200,71000,71200,71000,321
|
|
20230817,115800,12560868600,71000,71000,71100,71000,122
|
|
20230817,115700,12552205700,71100,70900,71100,70900,488
|
|
20230817,115600,12517560200,70900,70900,70900,70900,152
|
|
20230817,115500,12506783400,71000,70700,71000,70700,866
|
|
20230817,115400,12445464500,70700,70800,70800,70600,424
|
|
20230817,115300,12415495700,70700,70800,70800,70700,238
|
|
20230817,115200,12398668400,70700,70800,70800,70700,128
|
|
20230817,115100,12389615400,70700,70700,70800,70600,167
|
|
20230817,115000,12377809900,70700,70700,70800,70600,287
|
|
20230817,114900,12357520300,70800,70700,70800,70600,98
|
|
20230817,114800,12350591700,70700,70800,70800,70600,468
|
|
20230817,114700,12317500800,70700,70700,70700,70700,200
|
|
20230817,114600,12303360800,70700,70800,70800,70600,413
|
|
20230817,114500,12274168100,70700,70700,70700,70600,179
|
|
20230817,114400,12261516100,70600,70800,70800,70600,520
|
|
20230817,114300,12224720000,70700,70700,70900,70700,389
|
|
20230817,114200,12197202000,70700,70900,70900,70700,253
|
|
20230817,114100,12179272000,70900,70800,71000,70800,401
|
|
20230817,114000,12150844900,70900,70700,70900,70600,357
|
|
20230817,113900,12125585300,70800,70900,70900,70800,132
|
|
20230817,113800,12116238300,70900,70600,70900,70500,1079
|
|
20230817,113700,12039898300,70600,70700,70700,70600,749
|
|
20230817,113600,11987017600,70600,70700,70800,70600,287
|
|
20230817,113500,11966738800,70700,70900,70900,70700,379
|
|
20230817,113400,11939939600,70900,70900,70900,70800,606
|
|
20230817,113300,11897000400,70900,71000,71000,70700,287
|
|
20230817,113200,11876665400,71000,71000,71000,70900,126
|
|
20230817,113100,11867728600,71000,70900,71100,70900,245
|
|
20230817,113000,11850342200,70900,71100,71100,70900,292
|
|
20230817,112900,11829616600,71200,71300,71300,71100,216
|
|
20230817,112800,11814241500,71400,71200,71400,71000,780
|
|
20230817,112700,11758684000,71200,71100,71200,71000,652
|
|
20230817,112600,11712323200,71100,70900,71100,70800,357
|
|
20230817,112500,11686980300,70800,70800,70800,70600,418
|
|
20230817,112400,11657418300,70700,70600,70700,70500,794
|
|
20230817,112300,11601325700,70700,70700,70700,70600,193
|
|
20230817,112200,11587694500,70700,70700,70700,70600,89
|
|
20230817,112100,11581408600,70700,70800,70800,70600,286
|
|
20230817,112000,11561173800,70800,70700,70800,70600,447
|
|
20230817,111900,11529576000,70700,70900,70900,70700,188
|
|
20230817,111800,11516270400,70900,70900,71000,70800,2593
|
|
20230817,111700,11332350100,70900,70700,70900,70600,1060
|
|
20230817,111600,11257298500,70700,70300,70700,70200,1634
|
|
20230817,111500,11142266200,70300,70300,70300,70100,190
|
|
20230817,111400,11128925100,70300,70200,70300,70200,427
|
|
20230817,111300,11098945800,70200,70100,70200,70000,256
|
|
20230817,111200,11080996000,70200,70100,70200,70100,227
|
|
20230817,111100,11065082700,70200,70200,70200,70100,106
|
|
20230817,111000,11057650400,70200,70100,70200,70100,238
|
|
20230817,110900,11040959400,70100,69900,70200,69900,744
|
|
20230817,110800,10988839600,69900,69900,70000,69900,384
|
|
20230817,110700,10961995600,70000,69900,70000,69900,249
|
|
20230817,110600,10944583700,69900,70000,70000,69900,779
|
|
20230817,110500,10890085500,70000,70000,70100,69900,739
|
|
20230817,110400,10838358400,70000,70000,70100,70000,118
|
|
20230817,110300,10830096900,70100,70000,70100,69900,279
|
|
20230817,110200,10810565500,70000,70100,70100,69900,204
|
|
20230817,110100,10796288100,70000,70000,70100,70000,90
|
|
20230817,110000,10789985100,70000,70000,70100,69900,305
|
|
20230817,105900,10768630700,70000,70000,70100,69900,350
|
|
20230817,105800,10744105700,70100,69900,70100,69900,459
|
|
20230817,105700,10711975300,69900,69900,70000,69900,268
|
|
20230817,105600,10693230100,69900,69900,70000,69800,360
|
|
20230817,105500,10668074200,70000,69800,70000,69800,2370
|
|
20230817,105400,10502311600,69800,69900,69900,69800,280
|
|
20230817,105300,10482763800,69800,69800,69900,69800,271
|
|
20230817,105200,10463847800,69800,69700,69800,69700,261
|
|
20230817,105100,10445633700,69700,69900,69900,69700,336
|
|
20230817,105000,10422179700,69800,69800,69800,69700,401
|
|
20230817,104900,10394191200,69800,69800,69900,69800,243
|
|
20230817,104800,10377228500,69800,69700,69900,69700,379
|
|
20230817,104700,10350783900,69800,69700,69900,69700,400
|
|
20230817,104600,10322861000,69800,69700,69800,69700,351
|
|
20230817,104500,10298380100,69800,69700,69800,69700,201
|
|
20230817,104400,10284363100,69700,69600,69700,69600,224
|
|
20230817,104300,10268755000,69700,69600,69700,69600,280
|
|
20230817,104200,10249240800,69600,69400,69900,69400,539
|
|
20230817,104100,10211760500,69500,69200,69500,69200,523
|
|
20230817,104000,10175513200,69200,69300,69400,69200,2641
|
|
20230817,103900,9992671600,69300,69400,69400,69200,364
|
|
20230817,103800,9967447100,69300,69400,69600,69300,296
|
|
20230817,103700,9946883900,69400,69300,69500,69200,755
|
|
20230817,103600,9894488500,69500,69400,69500,69300,870
|
|
20230817,103500,9834117600,69300,69500,69500,69300,1757
|
|
20230817,103400,9712319100,69500,69600,69700,69300,2575
|
|
20230817,103300,9533728300,69700,69600,69700,69500,442
|
|
20230817,103200,9502981300,69600,69500,69700,69300,558
|
|
20230817,103100,9464198300,69600,69700,69900,69400,9086
|
|
20230817,103000,8832624400,69800,69800,69900,69700,267
|
|
20230817,102900,8813987600,69800,69800,69800,69700,304
|
|
20230817,102800,8792776000,69800,69800,69900,69800,316
|
|
20230817,102700,8770718100,69800,69800,69900,69700,469
|
|
20230817,102600,8737977900,69800,69900,69900,69700,333
|
|
20230817,102500,8714737700,69800,69800,69900,69800,523
|
|
20230817,102400,8678231800,69700,69800,69900,69700,511
|
|
20230817,102300,8642597300,69800,69900,70000,69800,1176
|
|
20230817,102200,8560444300,69900,69900,70000,69900,534
|
|
20230817,102100,8523100200,70000,70000,70100,69900,219
|
|
20230817,102000,8507781800,69900,69900,70100,69900,1035
|
|
20230817,101900,8435378000,69900,69900,70000,69900,393
|
|
20230817,101800,8407891700,69900,70000,70000,69900,394
|
|
20230817,101700,8380320500,70000,69900,70100,69900,587
|
|
20230817,101600,8339248700,70000,69900,70000,69900,240
|
|
20230817,101500,8322472500,70300,69800,70400,69800,251
|
|
20230817,101400,8304912300,70000,69900,70200,69800,4262
|
|
20230817,101300,8007142600,69800,70000,70000,69800,509
|
|
20230817,101200,7971575200,70000,70000,70200,69900,1310
|
|
20230817,101100,7879902100,70100,70100,70300,70100,472
|
|
20230817,101000,7846782300,70200,70400,70400,70100,608
|
|
20230817,100900,7804092600,70400,70400,70500,70200,368
|
|
20230817,100800,7778224800,70400,70500,70600,70300,307
|
|
20230817,100700,7756594100,70500,70300,70500,70300,2669
|
|
20230817,100600,7568904400,70300,70300,70300,70100,750
|
|
20230817,100500,7516209300,70200,70200,70300,70100,294
|
|
20230817,100400,7495579900,70100,70300,70400,70100,732
|
|
20230817,100300,7444125200,70300,70300,70400,70300,302
|
|
20230817,100200,7422888100,70300,70300,70400,70300,422
|
|
20230817,100100,7393201400,70300,70100,70400,69900,744
|
|
20230817,100000,7340979900,70000,70000,70100,69900,434
|
|
20230817,095900,7310610400,69900,70000,70100,69900,215
|
|
20230817,095800,7295562000,70100,69900,70100,69900,462
|
|
20230817,095700,7263233000,69900,69900,69900,69800,530
|
|
20230817,095600,7226191100,69900,69800,70000,69700,980
|
|
20230817,095500,7157717000,69800,69800,70000,69800,523
|
|
20230817,095400,7121208100,69800,69900,70000,69800,939
|
|
20230817,095300,7055584000,69800,69900,70000,69800,973
|
|
20230817,095200,6987573700,69900,70100,70200,69900,1125
|
|
20230817,095100,6908774800,70200,70300,70500,70200,982
|
|
20230817,095000,6839746400,70400,70200,70400,70100,343
|
|
20230817,094900,6815646800,70300,70000,70300,69900,760
|
|
20230817,094800,6762375500,69900,69800,70100,69800,519
|
|
20230817,094700,6726090700,69800,69900,69900,69700,980
|
|
20230817,094600,6657667600,69900,70000,70000,69900,520
|
|
20230817,094500,6621278900,70000,70100,70100,69900,362
|
|
20230817,094400,6595944000,70000,69900,70000,69700,738
|
|
20230817,094300,6544341500,69800,70000,70100,69700,2996
|
|
20230817,094200,6334898800,70000,69500,70100,69500,983
|
|
20230817,094100,6266265500,69400,69400,69500,69300,2540
|
|
20230817,094000,6090169600,69400,69500,69500,69300,1031
|
|
20230817,093900,6018631800,69500,69400,69600,69400,1148
|
|
20230817,093800,5938896300,69400,69500,69800,69300,902
|
|
20230817,093700,5876217300,69500,69300,69500,69200,674
|
|
20230817,093600,5829495700,69300,69300,69400,69200,1161
|
|
20230817,093500,5749055500,69300,69400,69400,69200,2492
|
|
20230817,093400,5576448600,69400,69300,69500,69200,1633
|
|
20230817,093300,5463283000,69300,69300,69500,69200,1080
|
|
20230817,093200,5388459300,69300,69300,69400,69200,693
|
|
20230817,093100,5340437500,69300,69300,69400,69200,1121
|
|
20230817,093000,5262771700,69300,69600,69700,69200,2519
|
|
20230817,092900,5087926200,69700,69600,69700,69500,822
|
|
20230817,092800,5030755900,69600,69700,69900,69500,1772
|
|
20230817,092700,4907188700,70000,69600,70000,69500,1070
|
|
20230817,092600,4832644600,69600,69800,69900,69500,2108
|
|
20230817,092500,4685782800,69800,70100,70100,69700,2089
|
|
20230817,092400,4539763500,70000,70000,70200,69900,2614
|
|
20230817,092300,4356734300,70000,69900,70500,69600,5223
|
|
20230817,092200,3991496800,70000,69500,70000,68800,5397
|
|
20230817,092100,3617608000,69500,70100,70100,69300,3319
|
|
20230817,092000,3386249800,70000,70300,70300,70000,5811
|
|
20230817,091900,2978837400,70300,70300,70400,70200,1426
|
|
20230817,091800,2878583100,70300,70600,70600,70300,3100
|
|
20230817,091700,2660122500,70600,70600,70800,70400,1453
|
|
20230817,091600,2557653600,70500,70600,70800,70400,2377
|
|
20230817,091500,2389971200,70700,70500,70700,70400,521
|
|
20230817,091400,2353215700,70500,70600,70700,70400,2590
|
|
20230817,091300,2170604700,70600,71100,71100,70500,4617
|
|
20230817,091200,1843542100,71100,71000,71200,71000,1748
|
|
20230817,091100,1719303300,71200,71600,71600,71000,6357
|
|
20230817,091000,1265795600,71600,72000,72000,71600,1959
|
|
20230817,090900,1125181600,71700,71900,71900,71600,3179
|
|
20230817,090800,896870200,71900,72100,72200,71900,1461
|
|
20230817,090700,791616100,72100,72700,72700,72100,2007
|
|
20230817,090600,646403200,72700,72600,72800,72600,236
|
|
20230817,090500,629255200,72600,72800,72800,72600,332
|
|
20230817,090400,605133200,72800,72800,73200,72500,1710
|
|
20230817,090300,480780400,72900,72900,73600,72700,648
|
|
20230817,090200,433473300,72800,72200,72800,72200,862
|
|
20230817,090100,370945800,72200,71900,72500,71900,1497
|
|
20230817,090000,262901400,72000,72300,72500,71900,3552
|