691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,202800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,202700,18717199300,69800,69800,69800,69800,0
|
|
20230818,202600,18717199300,69800,69800,69800,69800,0
|
|
20230818,202500,18717199300,69800,69800,69800,69800,0
|
|
20230818,202400,18717199300,69800,69800,69800,69800,0
|
|
20230818,202300,18717199300,69800,69800,69800,69800,0
|
|
20230818,202200,18717199300,69800,69800,69800,69800,0
|
|
20230818,202100,18717199300,69800,69800,69800,69800,0
|
|
20230818,202000,18717199300,69800,69800,69800,69800,0
|
|
20230818,201900,18717199300,69800,69800,69800,69800,0
|
|
20230818,201800,18717199300,69800,69800,69800,69800,0
|
|
20230818,201700,18717199300,69800,69800,69800,69800,0
|
|
20230818,201600,18717199300,69800,69800,69800,69800,0
|
|
20230818,201500,18717199300,69800,69800,69800,69800,0
|
|
20230818,201400,18717199300,69800,69800,69800,69800,0
|
|
20230818,201300,18717199300,69800,69800,69800,69800,0
|
|
20230818,201200,18717199300,69800,69800,69800,69800,0
|
|
20230818,201100,18717199300,69800,69800,69800,69800,0
|
|
20230818,201000,18717199300,69800,69800,69800,69800,0
|
|
20230818,200900,18717199300,69800,69800,69800,69800,0
|
|
20230818,200800,18717199300,69800,69800,69800,69800,0
|
|
20230818,200700,18717199300,69800,69800,69800,69800,0
|
|
20230818,200600,18717199300,69800,69800,69800,69800,0
|
|
20230818,200500,18717199300,69800,69800,69800,69800,0
|
|
20230818,200400,18717199300,69800,69800,69800,69800,0
|
|
20230818,200300,18717199300,69800,69800,69800,69800,0
|
|
20230818,200200,18717199300,69800,69800,69800,69800,0
|
|
20230818,200100,18717199300,69800,69800,69800,69800,0
|
|
20230818,200000,18717199300,69800,69800,69800,69800,0
|
|
20230818,195900,18717199300,69800,69800,69800,69800,0
|
|
20230818,195800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,195700,18717199300,69800,69800,69800,69800,0
|
|
20230818,195600,18717199300,69800,69800,69800,69800,0
|
|
20230818,195500,18717199300,69800,69800,69800,69800,0
|
|
20230818,195400,18717199300,69800,69800,69800,69800,0
|
|
20230818,195300,18717199300,69800,69800,69800,69800,0
|
|
20230818,195200,18717199300,69800,69800,69800,69800,0
|
|
20230818,195100,18717199300,69800,69800,69800,69800,0
|
|
20230818,195000,18717199300,69800,69800,69800,69800,0
|
|
20230818,194900,18717199300,69800,69800,69800,69800,0
|
|
20230818,194800,18717199300,69800,69800,69800,69800,0
|
|
20230818,194700,18717199300,69800,69800,69800,69800,0
|
|
20230818,194600,18717199300,69800,69800,69800,69800,0
|
|
20230818,194500,18717199300,69800,69800,69800,69800,0
|
|
20230818,194400,18717199300,69800,69800,69800,69800,0
|
|
20230818,194300,18717199300,69800,69800,69800,69800,0
|
|
20230818,194200,18717199300,69800,69800,69800,69800,0
|
|
20230818,194100,18717199300,69800,69800,69800,69800,0
|
|
20230818,194000,18717199300,69800,69800,69800,69800,0
|
|
20230818,193900,18717199300,69800,69800,69800,69800,0
|
|
20230818,193800,18717199300,69800,69800,69800,69800,0
|
|
20230818,193700,18717199300,69800,69800,69800,69800,0
|
|
20230818,193600,18717199300,69800,69800,69800,69800,0
|
|
20230818,193500,18717199300,69800,69800,69800,69800,0
|
|
20230818,193400,18717199300,69800,69800,69800,69800,0
|
|
20230818,193300,18717199300,69800,69800,69800,69800,0
|
|
20230818,193200,18717199300,69800,69800,69800,69800,0
|
|
20230818,193100,18717199300,69800,69800,69800,69800,0
|
|
20230818,193000,18717199300,69800,69800,69800,69800,0
|
|
20230818,192900,18717199300,69800,69800,69800,69800,0
|
|
20230818,192800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,192700,18717199300,69800,69800,69800,69800,0
|
|
20230818,192600,18717199300,69800,69800,69800,69800,0
|
|
20230818,192500,18717199300,69800,69800,69800,69800,0
|
|
20230818,192400,18717199300,69800,69800,69800,69800,0
|
|
20230818,192300,18717199300,69800,69800,69800,69800,0
|
|
20230818,192200,18717199300,69800,69800,69800,69800,0
|
|
20230818,192100,18717199300,69800,69800,69800,69800,0
|
|
20230818,192000,18717199300,69800,69800,69800,69800,0
|
|
20230818,191900,18717199300,69800,69800,69800,69800,0
|
|
20230818,191800,18717199300,69800,69800,69800,69800,0
|
|
20230818,191700,18717199300,69800,69800,69800,69800,0
|
|
20230818,191600,18717199300,69800,69800,69800,69800,0
|
|
20230818,191500,18717199300,69800,69800,69800,69800,0
|
|
20230818,191400,18717199300,69800,69800,69800,69800,0
|
|
20230818,191300,18717199300,69800,69800,69800,69800,0
|
|
20230818,191200,18717199300,69800,69800,69800,69800,0
|
|
20230818,191100,18717199300,69800,69800,69800,69800,0
|
|
20230818,191000,18717199300,69800,69800,69800,69800,0
|
|
20230818,190900,18717199300,69800,69800,69800,69800,0
|
|
20230818,190800,18717199300,69800,69800,69800,69800,0
|
|
20230818,190700,18717199300,69800,69800,69800,69800,0
|
|
20230818,190600,18717199300,69800,69800,69800,69800,0
|
|
20230818,190500,18717199300,69800,69800,69800,69800,0
|
|
20230818,190400,18717199300,69800,69800,69800,69800,0
|
|
20230818,190300,18717199300,69800,69800,69800,69800,0
|
|
20230818,190200,18717199300,69800,69800,69800,69800,0
|
|
20230818,190100,18717199300,69800,69800,69800,69800,0
|
|
20230818,190000,18717199300,69800,69800,69800,69800,0
|
|
20230818,185900,18717199300,69800,69800,69800,69800,0
|
|
20230818,185800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,185700,18717199300,69800,69800,69800,69800,0
|
|
20230818,185600,18717199300,69800,69800,69800,69800,0
|
|
20230818,185500,18717199300,69800,69800,69800,69800,0
|
|
20230818,185400,18717199300,69800,69800,69800,69800,0
|
|
20230818,185300,18717199300,69800,69800,69800,69800,0
|
|
20230818,185200,18717199300,69800,69800,69800,69800,0
|
|
20230818,185100,18717199300,69800,69800,69800,69800,0
|
|
20230818,185000,18717199300,69800,69800,69800,69800,0
|
|
20230818,184900,18717199300,69800,69800,69800,69800,0
|
|
20230818,184800,18717199300,69800,69800,69800,69800,0
|
|
20230818,184700,18717199300,69800,69800,69800,69800,0
|
|
20230818,184600,18717199300,69800,69800,69800,69800,0
|
|
20230818,184500,18717199300,69800,69800,69800,69800,0
|
|
20230818,184400,18717199300,69800,69800,69800,69800,0
|
|
20230818,184300,18717199300,69800,69800,69800,69800,0
|
|
20230818,184200,18717199300,69800,69800,69800,69800,0
|
|
20230818,184100,18717199300,69800,69800,69800,69800,0
|
|
20230818,184000,18717199300,69800,69800,69800,69800,0
|
|
20230818,183900,18717199300,69800,69800,69800,69800,0
|
|
20230818,183800,18717199300,69800,69800,69800,69800,0
|
|
20230818,183700,18717199300,69800,69800,69800,69800,0
|
|
20230818,183600,18717199300,69800,69800,69800,69800,0
|
|
20230818,183500,18717199300,69800,69800,69800,69800,0
|
|
20230818,183400,18717199300,69800,69800,69800,69800,0
|
|
20230818,183300,18717199300,69800,69800,69800,69800,0
|
|
20230818,183200,18717199300,69800,69800,69800,69800,0
|
|
20230818,183100,18717199300,69800,69800,69800,69800,0
|
|
20230818,183000,18717199300,69800,69800,69800,69800,0
|
|
20230818,182900,18717199300,69800,69800,69800,69800,0
|
|
20230818,182800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,182700,18717199300,69800,69800,69800,69800,0
|
|
20230818,182600,18717199300,69800,69800,69800,69800,0
|
|
20230818,182500,18717199300,69800,69800,69800,69800,0
|
|
20230818,182400,18717199300,69800,69800,69800,69800,0
|
|
20230818,182300,18717199300,69800,69800,69800,69800,0
|
|
20230818,182200,18717199300,69800,69800,69800,69800,0
|
|
20230818,182100,18717199300,69800,69800,69800,69800,0
|
|
20230818,182000,18717199300,69800,69800,69800,69800,0
|
|
20230818,181900,18717199300,69800,69800,69800,69800,0
|
|
20230818,181800,18717199300,69800,69800,69800,69800,0
|
|
20230818,181700,18717199300,69800,69800,69800,69800,0
|
|
20230818,181600,18717199300,69800,69800,69800,69800,0
|
|
20230818,181500,18717199300,69800,69800,69800,69800,0
|
|
20230818,181400,18717199300,69800,69800,69800,69800,0
|
|
20230818,181300,18717199300,69800,69800,69800,69800,0
|
|
20230818,181200,18717199300,69800,69800,69800,69800,0
|
|
20230818,181100,18717199300,69800,69800,69800,69800,0
|
|
20230818,181000,18717199300,69800,69800,69800,69800,0
|
|
20230818,180900,18717199300,69800,69800,69800,69800,0
|
|
20230818,180800,18717199300,69800,69800,69800,69800,0
|
|
20230818,180700,18717199300,69800,69800,69800,69800,0
|
|
20230818,180600,18717199300,69800,69800,69800,69800,0
|
|
20230818,180500,18717199300,69800,69800,69800,69800,0
|
|
20230818,180400,18717199300,69800,69800,69800,69800,0
|
|
20230818,180300,18717199300,69800,69800,69800,69800,0
|
|
20230818,180200,18717199300,69800,69800,69800,69800,0
|
|
20230818,180100,18717199300,69800,69800,69800,69800,0
|
|
20230818,180000,18717199300,69800,69800,69800,69800,0
|
|
20230818,175900,18717199300,69800,69800,69800,69800,0
|
|
20230818,175800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,175700,18717199300,69800,69800,69800,69800,0
|
|
20230818,175600,18717199300,69800,69800,69800,69800,0
|
|
20230818,175500,18717199300,69800,69800,69800,69800,0
|
|
20230818,175400,18717199300,69800,69800,69800,69800,0
|
|
20230818,175300,18717199300,69800,69800,69800,69800,0
|
|
20230818,175200,18717199300,69800,69800,69800,69800,0
|
|
20230818,175100,18717199300,69800,69800,69800,69800,0
|
|
20230818,175000,18717199300,69800,69800,69800,69800,0
|
|
20230818,174900,18717199300,69800,69800,69800,69800,0
|
|
20230818,174800,18717199300,69800,69800,69800,69800,0
|
|
20230818,174700,18717199300,69800,69800,69800,69800,0
|
|
20230818,174600,18717199300,69800,69800,69800,69800,0
|
|
20230818,174500,18717199300,69800,69800,69800,69800,0
|
|
20230818,174400,18717199300,69800,69800,69800,69800,0
|
|
20230818,174300,18717199300,69800,69800,69800,69800,0
|
|
20230818,174200,18717199300,69800,69800,69800,69800,0
|
|
20230818,174100,18717199300,69800,69800,69800,69800,0
|
|
20230818,174000,18717199300,69800,69800,69800,69800,0
|
|
20230818,173900,18717199300,69800,69800,69800,69800,0
|
|
20230818,173800,18717199300,69800,69800,69800,69800,0
|
|
20230818,173700,18717199300,69800,69800,69800,69800,0
|
|
20230818,173600,18717199300,69800,69800,69800,69800,0
|
|
20230818,173500,18717199300,69800,69800,69800,69800,0
|
|
20230818,173400,18717199300,69800,69800,69800,69800,0
|
|
20230818,173300,18717199300,69800,69800,69800,69800,0
|
|
20230818,173200,18717199300,69800,69800,69800,69800,0
|
|
20230818,173100,18717199300,69800,69800,69800,69800,0
|
|
20230818,173000,18717199300,69800,69800,69800,69800,0
|
|
20230818,172900,18717199300,69800,69800,69800,69800,0
|
|
20230818,172800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,172700,18717199300,69800,69800,69800,69800,0
|
|
20230818,172600,18717199300,69800,69800,69800,69800,0
|
|
20230818,172500,18717199300,69800,69800,69800,69800,0
|
|
20230818,172400,18717199300,69800,69800,69800,69800,0
|
|
20230818,172300,18717199300,69800,69800,69800,69800,0
|
|
20230818,172200,18717199300,69800,69800,69800,69800,0
|
|
20230818,172100,18717199300,69800,69800,69800,69800,0
|
|
20230818,172000,18717199300,69800,69800,69800,69800,0
|
|
20230818,171900,18717199300,69800,69800,69800,69800,0
|
|
20230818,171800,18717199300,69800,69800,69800,69800,0
|
|
20230818,171700,18717199300,69800,69800,69800,69800,0
|
|
20230818,171600,18717199300,69800,69800,69800,69800,0
|
|
20230818,171500,18717199300,69800,69800,69800,69800,0
|
|
20230818,171400,18717199300,69800,69800,69800,69800,0
|
|
20230818,171300,18717199300,69800,69800,69800,69800,0
|
|
20230818,171200,18717199300,69800,69800,69800,69800,0
|
|
20230818,171100,18717199300,69800,69800,69800,69800,0
|
|
20230818,171000,18717199300,69800,69800,69800,69800,0
|
|
20230818,170900,18717199300,69800,69800,69800,69800,0
|
|
20230818,170800,18717199300,69800,69800,69800,69800,0
|
|
20230818,170700,18717199300,69800,69800,69800,69800,0
|
|
20230818,170600,18717199300,69800,69800,69800,69800,0
|
|
20230818,170500,18717199300,69800,69800,69800,69800,0
|
|
20230818,170400,18717199300,69800,69800,69800,69800,0
|
|
20230818,170300,18717199300,69800,69800,69800,69800,0
|
|
20230818,170200,18717199300,69800,69800,69800,69800,0
|
|
20230818,170100,18717199300,69800,69800,69800,69800,0
|
|
20230818,170000,18717199300,69800,69800,69800,69800,0
|
|
20230818,165900,18717199300,69800,69800,69800,69800,0
|
|
20230818,165800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,165700,18717199300,69800,69800,69800,69800,0
|
|
20230818,165600,18717199300,69800,69800,69800,69800,0
|
|
20230818,165500,18717199300,69800,69800,69800,69800,0
|
|
20230818,165400,18717199300,69800,69800,69800,69800,0
|
|
20230818,165300,18717199300,69800,69800,69800,69800,0
|
|
20230818,165200,18717199300,69800,69800,69800,69800,0
|
|
20230818,165100,18717199300,69800,69800,69800,69800,0
|
|
20230818,165000,18717199300,69800,69800,69800,69800,0
|
|
20230818,164900,18717199300,69800,69800,69800,69800,0
|
|
20230818,164800,18717199300,69800,69800,69800,69800,0
|
|
20230818,164700,18717199300,69800,69800,69800,69800,0
|
|
20230818,164600,18717199300,69800,69800,69800,69800,0
|
|
20230818,164500,18717199300,69800,69800,69800,69800,0
|
|
20230818,164400,18717199300,69800,69800,69800,69800,0
|
|
20230818,164300,18717199300,69800,69800,69800,69800,0
|
|
20230818,164200,18717199300,69800,69800,69800,69800,0
|
|
20230818,164100,18717199300,69800,69800,69800,69800,0
|
|
20230818,164000,18717199300,69800,69800,69800,69800,0
|
|
20230818,163900,18717199300,69800,69800,69800,69800,0
|
|
20230818,163800,18717199300,69800,69800,69800,69800,0
|
|
20230818,163700,18717199300,69800,69800,69800,69800,0
|
|
20230818,163600,18717199300,69800,69800,69800,69800,0
|
|
20230818,163500,18717199300,69800,69800,69800,69800,0
|
|
20230818,163400,18717199300,69800,69800,69800,69800,0
|
|
20230818,163300,18717199300,69800,69800,69800,69800,0
|
|
20230818,163200,18717199300,69800,69800,69800,69800,0
|
|
20230818,163100,18717199300,69800,69800,69800,69800,0
|
|
20230818,163000,18717199300,69800,69800,69800,69800,0
|
|
20230818,162900,18717199300,69800,69800,69800,69800,0
|
|
20230818,162800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,162700,18717199300,69800,69800,69800,69800,0
|
|
20230818,162600,18717199300,69800,69800,69800,69800,0
|
|
20230818,162500,18717199300,69800,69800,69800,69800,0
|
|
20230818,162400,18717199300,69800,69800,69800,69800,0
|
|
20230818,162300,18717199300,69800,69800,69800,69800,0
|
|
20230818,162200,18717199300,69800,69800,69800,69800,0
|
|
20230818,162100,18717199300,69800,69800,69800,69800,0
|
|
20230818,162000,18717199300,69800,69800,69800,69800,0
|
|
20230818,161900,18717199300,69800,69800,69800,69800,0
|
|
20230818,161800,18717199300,69800,69800,69800,69800,0
|
|
20230818,161700,18717199300,69800,69800,69800,69800,0
|
|
20230818,161600,18717199300,69800,69800,69800,69800,0
|
|
20230818,161500,18717199300,69800,69800,69800,69800,0
|
|
20230818,161400,18717199300,69800,69800,69800,69800,0
|
|
20230818,161300,18717199300,69800,69800,69800,69800,0
|
|
20230818,161200,18717199300,69800,69800,69800,69800,0
|
|
20230818,161100,18717199300,69800,69800,69800,69800,0
|
|
20230818,161000,18717199300,69800,69800,69800,69800,0
|
|
20230818,160900,18717199300,69800,69800,69800,69800,0
|
|
20230818,160800,18717199300,69800,69800,69800,69800,0
|
|
20230818,160700,18717199300,69800,69800,69800,69800,0
|
|
20230818,160600,18717199300,69800,69800,69800,69800,0
|
|
20230818,160500,18717199300,69800,69800,69800,69800,0
|
|
20230818,160400,18717199300,69800,69800,69800,69800,0
|
|
20230818,160300,18717199300,69800,69800,69800,69800,0
|
|
20230818,160200,18717199300,69800,69800,69800,69800,0
|
|
20230818,160100,18717199300,69800,69800,69800,69800,0
|
|
20230818,160000,18717199300,69800,69800,69800,69800,0
|
|
20230818,155900,18717199300,69800,69800,69800,69800,0
|
|
20230818,155800,18717199300,69800,69800,69800,69800,7302
|
|
20230818,155700,18717199300,69800,69800,69800,69800,0
|
|
20230818,155600,18717199300,69800,69800,69800,69800,0
|
|
20230818,155500,18717199300,69800,69800,69800,69800,0
|
|
20230818,155400,18717199300,69800,69800,69800,69800,0
|
|
20230818,155300,18717199300,69800,69800,69800,69800,0
|
|
20230818,155200,18717199300,69800,69800,69800,69800,0
|
|
20230818,155100,18717199300,69800,69800,69800,69800,0
|
|
20230818,155000,18717199300,69800,69800,69800,69800,0
|
|
20230818,154900,18717199300,69800,69800,69800,69800,0
|
|
20230818,154800,18717199300,69800,69800,69800,69800,0
|
|
20230818,154700,18717199300,69800,69800,69800,69800,0
|
|
20230818,154600,18717199300,69800,69800,69800,69800,0
|
|
20230818,154500,18717199300,69800,69800,69800,69800,0
|
|
20230818,154400,18717199300,69800,69800,69800,69800,0
|
|
20230818,154300,18717199300,69800,69800,69800,69800,0
|
|
20230818,154200,18717199300,69800,69800,69800,69800,0
|
|
20230818,154100,18717199300,69800,69800,69800,69800,0
|
|
20230818,154000,18717199300,69800,69800,69800,69800,0
|
|
20230818,153900,18717199300,69800,69800,69800,69800,0
|
|
20230818,153800,18717199300,69800,69800,69800,69800,0
|
|
20230818,153700,18717199300,69800,69800,69800,69800,0
|
|
20230818,153600,18717199300,69800,69800,69800,69800,0
|
|
20230818,153500,18717199300,69800,69800,69800,69800,0
|
|
20230818,153400,18717199300,69800,69800,69800,69800,0
|
|
20230818,153300,18717199300,69800,69800,69800,69800,0
|
|
20230818,153200,18717199300,69800,69800,69800,69800,0
|
|
20230818,153100,18717199300,69800,69800,69800,69800,0
|
|
20230818,153000,18717199300,69800,69800,69800,69800,7302
|
|
20230818,152900,18207519700,70000,70000,70000,70000,0
|
|
20230818,152800,18207519700,70000,70000,70000,70000,0
|
|
20230818,152700,18207519700,70000,70000,70000,70000,0
|
|
20230818,152600,18207519700,70000,70000,70000,70000,0
|
|
20230818,152500,18207519700,70000,70000,70000,70000,0
|
|
20230818,152400,18207519700,70000,70000,70000,70000,0
|
|
20230818,152300,18207519700,70000,70000,70000,70000,0
|
|
20230818,152200,18207519700,70000,70000,70000,70000,0
|
|
20230818,152100,18207519700,70000,70000,70000,70000,0
|
|
20230818,152000,18207519700,70000,70000,70000,70000,0
|
|
20230818,151900,18207519700,70000,70300,70400,70000,1458
|
|
20230818,151800,18105057800,70300,70300,70500,70200,3035
|
|
20230818,151700,17891592400,70300,69900,70300,69800,2577
|
|
20230818,151600,17711002200,69800,69900,69900,69700,1336
|
|
20230818,151500,17617666900,69800,69700,69900,69500,3253
|
|
20230818,151400,17390877200,69600,69600,69800,69500,1834
|
|
20230818,151300,17262975500,69500,69700,69700,69500,2065
|
|
20230818,151200,17119237800,69700,69500,69700,69500,1639
|
|
20230818,151100,17005134900,69600,69600,69700,69400,1439
|
|
20230818,151000,16905084700,69500,69500,69700,69500,794
|
|
20230818,150900,16849839500,69600,69500,69600,69500,878
|
|
20230818,150800,16788771600,69600,69500,69600,69500,607
|
|
20230818,150700,16746538200,69600,69600,69600,69400,542
|
|
20230818,150600,16708826000,69500,69600,69600,69400,512
|
|
20230818,150500,16673205200,69400,69400,69600,69400,466
|
|
20230818,150400,16640810300,69400,69400,69500,69400,485
|
|
20230818,150300,16607109300,69400,69400,69500,69300,617
|
|
20230818,150200,16564295200,69400,69400,69500,69300,198
|
|
20230818,150100,16550558400,69400,69300,69400,69300,736
|
|
20230818,150000,16499484000,69300,69300,69500,69300,586
|
|
20230818,145900,16458831400,69300,69300,69500,69300,873
|
|
20230818,145800,16398298400,69300,69400,69500,69300,842
|
|
20230818,145700,16339852700,69400,69400,69500,69300,344
|
|
20230818,145600,16315981600,69500,69300,69500,69300,267
|
|
20230818,145500,16297454500,69400,69300,69400,69300,413
|
|
20230818,145400,16268813000,69300,69300,69500,69300,336
|
|
20230818,145300,16245502300,69400,69300,69400,69300,363
|
|
20230818,145200,16220316900,69300,69400,69500,69300,2145
|
|
20230818,145100,16071510400,69500,69400,69500,69300,592
|
|
20230818,145000,16030382600,69300,69300,69500,69300,387
|
|
20230818,144900,16003523400,69300,69300,69500,69300,189
|
|
20230818,144800,15990413000,69400,69400,69500,69300,450
|
|
20230818,144700,15959196500,69400,69400,69400,69300,263
|
|
20230818,144600,15940950900,69300,69300,69400,69300,315
|
|
20230818,144500,15919098800,69300,69300,69400,69300,274
|
|
20230818,144400,15900102700,69300,69300,69400,69300,320
|
|
20230818,144300,15877924600,69300,69300,69400,69300,266
|
|
20230818,144200,15859483300,69400,69300,69400,69300,93
|
|
20230818,144100,15853036000,69300,69200,69400,69200,394
|
|
20230818,144000,15825741900,69200,69200,69300,69200,215
|
|
20230818,143900,15810851700,69300,69200,69300,69200,270
|
|
20230818,143800,15792152200,69200,69200,69300,69200,132
|
|
20230818,143700,15783017500,69200,69400,69400,69200,3008
|
|
20230818,143600,15574582800,69400,69300,69400,69300,373
|
|
20230818,143500,15548717100,69300,69300,69400,69300,236
|
|
20230818,143400,15532345100,69300,69400,69400,69300,249
|
|
20230818,143300,15515078700,69400,69400,69400,69300,348
|
|
20230818,143200,15490936800,69300,69300,69400,69300,268
|
|
20230818,143100,15472360200,69300,69300,69400,69300,279
|
|
20230818,143000,15453011800,69400,69300,69400,69300,417
|
|
20230818,142900,15424105900,69300,69400,69400,69300,131
|
|
20230818,142800,15415027200,69300,69100,69400,69100,442
|
|
20230818,142700,15384397000,69100,69100,69200,69100,260
|
|
20230818,142600,15366419000,69100,69200,69300,69100,357
|
|
20230818,142500,15341729900,69100,69200,69200,69100,577
|
|
20230818,142400,15301859000,69100,69300,69300,69100,861
|
|
20230818,142300,15242251800,69300,69300,69400,69300,451
|
|
20230818,142200,15210997300,69300,69200,69400,69200,369
|
|
20230818,142100,15185439000,69200,69300,69300,69200,291
|
|
20230818,142000,15165300200,69200,69300,69400,69200,1205
|
|
20230818,141900,15081833000,69400,69300,69400,69300,832
|
|
20230818,141800,15024175000,69300,69300,69400,69300,613
|
|
20230818,141700,14981680400,69300,69400,69500,69300,559
|
|
20230818,141600,14942896700,69400,69500,69500,69300,1668
|
|
20230818,141500,14827157000,69400,69400,69500,69400,500
|
|
20230818,141400,14792436800,69400,69500,69500,69400,839
|
|
20230818,141300,14734140000,69500,69500,69600,69500,251
|
|
20230818,141200,14716688700,69500,69600,69600,69500,871
|
|
20230818,141100,14656071100,69600,69600,69700,69600,1027
|
|
20230818,141000,14584591400,69600,69700,69800,69600,1829
|
|
20230818,140900,14457140600,69700,69700,69800,69700,522
|
|
20230818,140800,14420743800,69700,69900,69900,69700,1266
|
|
20230818,140700,14332371900,69800,69600,69900,69600,1097
|
|
20230818,140600,14255834700,69600,69400,69700,69300,2238
|
|
20230818,140500,14100230100,69300,69100,69300,69100,1154
|
|
20230818,140400,14020272500,69100,69300,69300,69100,768
|
|
20230818,140300,13967125300,69300,69100,69300,69100,492
|
|
20230818,140200,13933072800,69100,69200,69300,69000,473
|
|
20230818,140100,13900347400,69200,68900,69200,68900,387
|
|
20230818,140000,13873602700,69100,68800,69100,68800,1743
|
|
20230818,135900,13753391600,68900,68900,68900,68800,192
|
|
20230818,135800,13740173000,68800,68800,68900,68700,216
|
|
20230818,135700,13725313400,68700,68700,68800,68600,176
|
|
20230818,135600,13713222100,68800,68700,68800,68600,206
|
|
20230818,135500,13699071600,68700,68600,68700,68500,644
|
|
20230818,135400,13654880500,68500,68500,68600,68400,336
|
|
20230818,135300,13631875400,68500,68600,68600,68500,1830
|
|
20230818,135200,13506501000,68600,68600,68700,68500,223
|
|
20230818,135100,13491207300,68500,68600,68700,68500,152
|
|
20230818,135000,13480784600,68600,68600,68700,68600,191
|
|
20230818,134900,13467675400,68600,68800,68800,68600,139
|
|
20230818,134800,13458123600,68800,68700,68800,68700,116
|
|
20230818,134700,13450149500,68700,68700,68800,68700,150
|
|
20230818,134600,13439844400,68800,68700,68800,68600,197
|
|
20230818,134500,13426301900,68700,68700,68800,68700,92
|
|
20230818,134400,13419980800,68600,68900,68900,68600,187
|
|
20230818,134300,13407135500,68800,68800,68900,68700,196
|
|
20230818,134200,13393650200,68800,68800,68800,68700,183
|
|
20230818,134100,13381061800,68800,68800,68900,68700,419
|
|
20230818,134000,13352215200,68800,68700,68800,68700,276
|
|
20230818,133900,13333243100,68700,68600,68900,68600,377
|
|
20230818,133800,13307355200,68600,68800,68800,68600,169
|
|
20230818,133700,13295732200,68800,68700,68900,68700,182
|
|
20230818,133600,13283205900,68700,68700,68800,68700,289
|
|
20230818,133500,13263328900,68700,68700,68800,68700,250
|
|
20230818,133400,13246142200,68700,68700,68800,68700,153
|
|
20230818,133300,13235620000,68700,68700,68800,68600,219
|
|
20230818,133200,13220582300,68700,68700,68700,68700,133
|
|
20230818,133100,13211445200,68700,68800,68800,68700,220
|
|
20230818,133000,13196324500,68700,68800,68900,68700,244
|
|
20230818,132900,13179546500,68800,68900,68900,68800,171
|
|
20230818,132800,13167780900,68800,68800,68900,68800,270
|
|
20230818,132700,13149198700,68900,68800,68900,68800,35
|
|
20230818,132600,13146790600,68800,68800,68900,68800,317
|
|
20230818,132500,13124974500,68800,68800,68900,68800,140
|
|
20230818,132400,13115342400,68800,68800,68900,68800,154
|
|
20230818,132300,13104740600,68800,68800,68800,68800,196
|
|
20230818,132200,13091255800,68800,68800,68900,68800,267
|
|
20230818,132100,13072870700,68800,68900,68900,68800,2007
|
|
20230818,132000,12934593400,68900,68900,69000,68900,117
|
|
20230818,131900,12926525300,68900,69000,69000,68900,88
|
|
20230818,131800,12920461300,69000,68900,69000,68900,280
|
|
20230818,131700,12901162100,68900,68900,69000,68900,94
|
|
20230818,131600,12894685400,69000,68900,69000,68900,182
|
|
20230818,131500,12882139100,68900,68900,69000,68900,188
|
|
20230818,131400,12869177900,68900,69000,69000,68900,151
|
|
20230818,131300,12858773100,68900,69000,69000,68900,219
|
|
20230818,131200,12843674600,68900,68900,69000,68900,221
|
|
20230818,131100,12828444000,68900,68900,69000,68900,272
|
|
20230818,131000,12809685500,68900,68900,69000,68900,157
|
|
20230818,130900,12798866300,68900,68900,69000,68900,216
|
|
20230818,130800,12783975200,69000,68900,69000,68900,161
|
|
20230818,130700,12772880400,68900,68900,69000,68900,285
|
|
20230818,130600,12753231600,68900,69000,69000,68900,95
|
|
20230818,130500,12746685600,68900,69000,69100,68900,230
|
|
20230818,130400,12730814300,69000,69000,69000,69000,91
|
|
20230818,130300,12724535300,69000,69000,69100,68900,169
|
|
20230818,130200,12712875200,69000,69000,69100,69000,116
|
|
20230818,130100,12704871100,69000,69000,69100,68900,289
|
|
20230818,130000,12684949500,69000,69000,69000,68900,252
|
|
20230818,125900,12667569600,69000,68900,69100,68900,138
|
|
20230818,125800,12658046700,68900,68900,69000,68900,175
|
|
20230818,125700,12645978200,69000,68900,69100,68900,146
|
|
20230818,125600,12635910700,69000,68900,69000,68800,287
|
|
20230818,125500,12616130300,68800,68900,69000,68800,199
|
|
20230818,125400,12602419400,68900,68900,69000,68900,130
|
|
20230818,125300,12593453300,68900,69000,69000,68900,359
|
|
20230818,125200,12568685800,69100,69000,69100,69000,349
|
|
20230818,125100,12544588600,69100,69000,69100,69000,160
|
|
20230818,125000,12533542200,69100,69100,69100,69000,934
|
|
20230818,124900,12469006200,69100,69100,69100,69000,693
|
|
20230818,124800,12421120700,69100,69100,69200,69000,987
|
|
20230818,124700,12352929500,69100,69000,69100,69000,765
|
|
20230818,124600,12300076000,69100,69200,69200,69000,241
|
|
20230818,124500,12283421000,69000,69000,69200,68900,356
|
|
20230818,124400,12258836400,68900,68900,69000,68900,215
|
|
20230818,124300,12244020900,68900,69000,69100,68900,508
|
|
20230818,124200,12208987700,69000,69000,69000,68900,165
|
|
20230818,124100,12197603100,69000,69000,69000,68900,187
|
|
20230818,124000,12184700900,69000,69000,69100,68900,318
|
|
20230818,123900,12162777900,69000,68800,69000,68800,1743
|
|
20230818,123800,12042587800,68800,68700,68900,68700,1372
|
|
20230818,123700,11948086500,68700,68600,68900,68500,1598
|
|
20230818,123600,11838246900,68600,68700,68700,68600,502
|
|
20230818,123500,11803762000,68600,68600,68800,68600,151
|
|
20230818,123400,11793386900,68600,68700,68800,68600,317
|
|
20230818,123300,11771609500,68700,68700,68700,68600,363
|
|
20230818,123200,11746678800,68700,68600,68800,68600,259
|
|
20230818,123100,11728889500,68600,68600,68700,68500,71
|
|
20230818,123000,11724021200,68500,68500,68600,68500,104
|
|
20230818,122900,11716893500,68400,68500,68700,68400,166
|
|
20230818,122800,11705516900,68500,68600,68800,68400,2418
|
|
20230818,122700,11539939800,68600,68700,68800,68600,168
|
|
20230818,122600,11528398200,68700,68700,68800,68700,208
|
|
20230818,122500,11514101900,68700,68700,68800,68700,238
|
|
20230818,122400,11497750800,68700,68800,68800,68700,220
|
|
20230818,122300,11482629600,68700,68600,68800,68600,299
|
|
20230818,122200,11462096400,68600,68600,68700,68600,122
|
|
20230818,122100,11453720500,68600,68600,68700,68600,117
|
|
20230818,122000,11445691100,68600,68500,68600,68400,842
|
|
20230818,121900,11387988200,68500,68500,68600,68400,636
|
|
20230818,121800,11344422700,68500,68600,68600,68500,359
|
|
20230818,121700,11319822300,68500,68600,68600,68500,1533
|
|
20230818,121600,11214770100,68600,68500,68600,68500,218
|
|
20230818,121500,11199823800,68500,68700,68700,68500,442
|
|
20230818,121400,11169504500,68700,68800,68800,68600,727
|
|
20230818,121300,11119609500,68700,68800,68800,68700,418
|
|
20230818,121200,11090886600,68700,68800,68800,68700,70
|
|
20230818,121100,11086076800,68900,68600,68900,68600,539
|
|
20230818,121000,11049004700,68700,68700,68800,68700,534
|
|
20230818,120900,11012316300,68700,68800,68800,68700,596
|
|
20230818,120800,10971344700,68800,68900,68900,68800,124
|
|
20230818,120700,10962808800,68900,68900,69000,68800,543
|
|
20230818,120600,10925401300,68900,69000,69000,68900,203
|
|
20230818,120500,10911413900,68900,68900,69000,68800,121
|
|
20230818,120400,10903078800,68800,68800,68900,68800,112
|
|
20230818,120300,10895366800,68800,68700,68900,68700,1605
|
|
20230818,120200,10784851600,68700,68700,68800,68700,140
|
|
20230818,120100,10775231300,68700,68700,68800,68700,200
|
|
20230818,120000,10761484500,68700,68700,68800,68700,260
|
|
20230818,115900,10743621400,68800,68700,68800,68700,289
|
|
20230818,115800,10723757100,68700,68800,68800,68700,130
|
|
20230818,115700,10714819900,68700,68800,68800,68700,156
|
|
20230818,115600,10704102200,68700,68700,68900,68700,230
|
|
20230818,115500,10688289300,68700,68700,68800,68700,128
|
|
20230818,115400,10679491400,68700,68700,68900,68700,149
|
|
20230818,115300,10669236300,68700,68800,68900,68700,216
|
|
20230818,115200,10654380100,68800,68700,68900,68700,166
|
|
20230818,115100,10642969300,68700,68700,68900,68700,197
|
|
20230818,115000,10629419800,68700,68800,68900,68700,362
|
|
20230818,114900,10604509000,68800,68800,68900,68800,149
|
|
20230818,114800,10594257400,68800,68900,68900,68800,261
|
|
20230818,114700,10576291200,68800,68800,68900,68800,610
|
|
20230818,114600,10534270700,68900,68700,68900,68700,346
|
|
20230818,114500,10510440400,68700,68700,68800,68700,85
|
|
20230818,114400,10504595800,68900,68800,68900,68700,257
|
|
20230818,114300,10486908200,68900,68900,68900,68800,114
|
|
20230818,114200,10479057800,68800,68900,68900,68800,173
|
|
20230818,114100,10467148500,68900,68800,68900,68700,199
|
|
20230818,114000,10453457000,68800,68800,68800,68700,424
|
|
20230818,113900,10424308200,68800,68800,68900,68700,398
|
|
20230818,113800,10396927700,68800,68800,68900,68700,204
|
|
20230818,113700,10382893500,68800,68900,68900,68800,231
|
|
20230818,113600,10366989100,68800,68900,69000,68800,179
|
|
20230818,113500,10354664100,68900,68900,69000,68900,116
|
|
20230818,113400,10346664500,68900,69000,69000,68900,306
|
|
20230818,113300,10325563200,69000,68800,69000,68800,297
|
|
20230818,113200,10305083800,68800,68700,69000,68700,136
|
|
20230818,113100,10295723000,68700,68900,69200,68700,646
|
|
20230818,113000,10251145700,68900,68800,68900,68600,487
|
|
20230818,112900,10217666800,69000,69100,69200,68800,333
|
|
20230818,112800,10194714900,69100,69100,69300,69000,323
|
|
20230818,112700,10172408100,69000,69200,69200,69000,213
|
|
20230818,112600,10157702900,69100,69200,69300,69000,850
|
|
20230818,112500,10098967400,69400,69200,69400,69200,319
|
|
20230818,112400,10076887000,69300,69200,69400,69200,416
|
|
20230818,112300,10048068800,69300,69300,69400,69200,270
|
|
20230818,112200,10029370500,69400,69300,69500,69200,308
|
|
20230818,112100,10008001300,69200,69300,69500,69200,430
|
|
20230818,112000,9978183100,69300,69500,69500,69300,475
|
|
20230818,111900,9945238700,69500,69500,69500,69300,212
|
|
20230818,111800,9930521700,69400,69400,69500,69300,692
|
|
20230818,111700,9882497500,69400,69400,69500,69400,393
|
|
20230818,111600,9855217200,69400,69400,69500,69400,397
|
|
20230818,111500,9827664200,69400,69400,69500,69400,335
|
|
20230818,111400,9804397600,69400,69400,69400,69300,441
|
|
20230818,111300,9773804500,69300,69200,69400,69200,1056
|
|
20230818,111200,9700619000,69200,69200,69300,69200,66
|
|
20230818,111100,9696051600,69200,69100,69300,69100,204
|
|
20230818,111000,9681943800,69000,69300,69300,69000,613
|
|
20230818,110900,9639587600,69200,69100,69300,69100,1275
|
|
20230818,110800,9551349600,69000,68900,69200,68900,1650
|
|
20230818,110700,9437424000,69000,68900,69000,68900,379
|
|
20230818,110600,9411294900,68900,68900,69100,68900,77
|
|
20230818,110500,9405987600,68900,68900,69100,68900,484
|
|
20230818,110400,9372622900,69000,69000,69000,68800,433
|
|
20230818,110300,9342769300,68900,68900,69000,68700,1000
|
|
20230818,110200,9273850500,69000,68900,69000,68800,263
|
|
20230818,110100,9255734900,68900,68800,68900,68600,916
|
|
20230818,110000,9192749400,68800,68600,68900,68500,1394
|
|
20230818,105900,9097103900,68600,68600,68700,68500,413
|
|
20230818,105800,9068768400,68600,68700,68800,68500,903
|
|
20230818,105700,9006837800,68700,68800,68800,68700,502
|
|
20230818,105600,8972346600,68800,68900,68900,68700,658
|
|
20230818,105500,8927077000,68900,68900,68900,68800,238
|
|
20230818,105400,8910692900,68800,68900,69000,68800,370
|
|
20230818,105300,8885187300,68900,69000,69000,68900,600
|
|
20230818,105200,8843789400,69000,69000,69100,68900,415
|
|
20230818,105100,8815155900,69000,69000,69000,68800,710
|
|
20230818,105000,8766219000,68800,68700,69000,68700,2054
|
|
20230818,104900,8624639200,68500,68700,68800,68400,229
|
|
20230818,104800,8608929300,68700,68500,69000,68400,1238
|
|
20230818,104700,8523726500,68400,68600,68700,68400,158
|
|
20230818,104600,8512904600,68600,68400,68600,68400,312
|
|
20230818,104500,8491534800,68400,68500,68600,68400,225
|
|
20230818,104400,8476122500,68500,68500,68600,68500,220
|
|
20230818,104300,8461041100,68500,68500,68600,68400,517
|
|
20230818,104200,8425637500,68400,68600,68600,68400,334
|
|
20230818,104100,8402772700,68600,68400,68600,68400,321
|
|
20230818,104000,8380789600,68500,68500,68600,68400,357
|
|
20230818,103900,8356337800,68400,68400,68700,68300,495
|
|
20230818,103800,8322445900,68300,68500,68500,68300,456
|
|
20230818,103700,8291236400,68500,68400,68500,68300,313
|
|
20230818,103600,8269838300,68500,68500,68500,68200,850
|
|
20230818,103500,8211764300,68500,68400,68600,68300,890
|
|
20230818,103400,8150883900,68400,68500,68700,68400,457
|
|
20230818,103300,8119545500,68400,68600,68700,68400,479
|
|
20230818,103200,8086703600,68600,68800,68900,68400,1019
|
|
20230818,103100,8016689900,68800,68900,68900,68800,159
|
|
20230818,103000,8005744900,68800,68900,68900,68800,266
|
|
20230818,102900,7987425600,68900,68900,69000,68800,665
|
|
20230818,102800,7941613400,68900,69100,69100,68900,455
|
|
20230818,102700,7910194400,69100,69100,69200,69100,480
|
|
20230818,102600,7876997600,69200,69100,69200,68900,506
|
|
20230818,102500,7842051700,69000,68900,69100,68900,465
|
|
20230818,102400,7809973000,68900,68900,69000,68900,225
|
|
20230818,102300,7794462900,69000,68800,69100,68800,4078
|
|
20230818,102200,7513330700,68800,68700,68900,68600,530
|
|
20230818,102100,7476880600,68900,68700,68900,68500,988
|
|
20230818,102000,7408944400,68500,68300,68800,68300,2145
|
|
20230818,101900,7261800000,68300,68400,68500,68100,2627
|
|
20230818,101800,7082475600,68400,68500,68600,68300,800
|
|
20230818,101700,7027714300,68500,68500,68500,68400,311
|
|
20230818,101600,7006426400,68500,68400,68500,68300,628
|
|
20230818,101500,6963460800,68200,68500,68500,68200,3970
|
|
20230818,101400,6691915400,68500,68600,68700,68500,294
|
|
20230818,101300,6671756600,68600,68600,68700,68500,743
|
|
20230818,101200,6620785700,68600,68400,68600,68400,310
|
|
20230818,101100,6599548000,68400,68500,68600,68400,318
|
|
20230818,101000,6577779200,68500,68500,68800,68500,701
|
|
20230818,100900,6529736200,68500,68500,68700,68500,455
|
|
20230818,100800,6498507500,68700,68500,68700,68400,780
|
|
20230818,100700,6445081600,68500,68600,68700,68500,546
|
|
20230818,100600,6407636300,68600,68500,68700,68500,335
|
|
20230818,100500,6384658800,68500,68800,68800,68500,390
|
|
20230818,100400,6357920700,68500,68500,68900,68500,1267
|
|
20230818,100300,6270836900,68500,68400,68700,68400,1885
|
|
20230818,100200,6141536300,68500,68400,68500,68300,1178
|
|
20230818,100100,6060944700,68400,68200,68400,68100,1686
|
|
20230818,100000,5945866200,68200,68200,68300,68000,1387
|
|
20230818,095900,5851308300,68200,68100,68200,68000,2189
|
|
20230818,095800,5702242600,68200,68100,68300,68100,2013
|
|
20230818,095700,5565141300,68100,68200,68200,68100,646
|
|
20230818,095600,5521108300,68200,68300,68300,68100,2576
|
|
20230818,095500,5345412900,68300,68300,68300,68200,993
|
|
20230818,095400,5277688000,68300,68400,68500,68300,1825
|
|
20230818,095300,5153028900,68400,68400,68500,68300,317
|
|
20230818,095200,5131350000,68300,68400,68500,68300,873
|
|
20230818,095100,5071638800,68500,68500,68500,68300,528
|
|
20230818,095000,5035520700,68500,68400,68500,68300,776
|
|
20230818,094900,4982446600,68400,68400,68500,68400,411
|
|
20230818,094800,4954316600,68400,68500,68600,68400,648
|
|
20230818,094700,4909949600,68500,68500,68600,68300,274
|
|
20230818,094600,4891190300,68600,68300,68600,68300,892
|
|
20230818,094500,4830138400,68300,68400,68500,68300,465
|
|
20230818,094400,4798319500,68400,68600,68600,68400,454
|
|
20230818,094300,4767251100,68400,68400,68600,68400,521
|
|
20230818,094200,4731563700,68400,68300,68500,68300,421
|
|
20230818,094100,4702772800,68300,68500,68600,68300,949
|
|
20230818,094000,4637831100,68500,68500,68600,68500,244
|
|
20230818,093900,4621116200,68500,68500,68700,68500,350
|
|
20230818,093800,4597106000,68400,68600,68600,68400,799
|
|
20230818,093700,4542392700,68600,68700,68700,68500,594
|
|
20230818,093600,4501635500,68700,68600,69000,68500,1642
|
|
20230818,093500,4388664500,68700,68500,68700,68400,683
|
|
20230818,093400,4341790400,68500,68300,68500,68200,894
|
|
20230818,093300,4280745800,68200,68200,68300,68200,580
|
|
20230818,093200,4241168900,68200,68300,68300,68200,584
|
|
20230818,093100,4201325100,68300,68300,68300,68100,1254
|
|
20230818,093000,4115850100,68300,68300,68300,68100,4004
|
|
20230818,092900,3842793600,68300,68400,68500,68200,602
|
|
20230818,092800,3801679100,68300,68600,68800,68300,3026
|
|
20230818,092700,3594461600,68600,68600,68700,68500,483
|
|
20230818,092600,3561342600,68600,68500,68600,68400,997
|
|
20230818,092500,3493062100,68500,68600,68700,68400,2215
|
|
20230818,092400,3341272500,68600,68700,68700,68500,965
|
|
20230818,092300,3275083300,68700,68500,68700,68400,630
|
|
20230818,092200,3231867100,68500,69000,69100,68400,8798
|
|
20230818,092100,2627572400,69100,69100,69100,69000,1405
|
|
20230818,092000,2530567200,69000,69200,69200,69000,341
|
|
20230818,091900,2507020400,69200,69100,69200,68900,2622
|
|
20230818,091800,2326049500,69100,69200,69300,69100,1626
|
|
20230818,091700,2213608900,69200,69200,69200,69100,232
|
|
20230818,091600,2197559300,69200,69200,69300,69100,162
|
|
20230818,091500,2186345600,69200,69200,69200,69100,1832
|
|
20230818,091400,2059738000,69200,69400,69400,69100,977
|
|
20230818,091300,1992149000,69400,69300,69400,69100,2293
|
|
20230818,091200,1833446200,69100,69300,69400,69000,5685
|
|
20230818,091100,1440753100,69200,69400,69500,69200,1557
|
|
20230818,091000,1332798200,69500,69700,69700,69500,614
|
|
20230818,090900,1290091700,69700,69900,69900,69700,1581
|
|
20230818,090800,1179878200,69900,69900,69900,69800,915
|
|
20230818,090700,1115967500,69900,69500,69900,69500,990
|
|
20230818,090600,1046963500,69400,69400,69800,69400,1314
|
|
20230818,090500,955571700,69400,69200,69500,69200,1167
|
|
20230818,090400,874625400,69200,69500,69700,69200,1021
|
|
20230818,090300,803813100,69700,69500,69700,69400,2505
|
|
20230818,090200,629700400,69500,68900,69500,68900,3616
|
|
20230818,090100,380303300,69000,69300,69300,68900,1170
|
|
20230818,090000,299547100,69200,70000,70000,69200,4261
|