685 lines
37 KiB
CSV
685 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,202200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,202100,17464905400,69400,69400,69400,69400,0
|
|
20230821,202000,17464905400,69400,69400,69400,69400,0
|
|
20230821,201900,17464905400,69400,69400,69400,69400,0
|
|
20230821,201800,17464905400,69400,69400,69400,69400,0
|
|
20230821,201700,17464905400,69400,69400,69400,69400,0
|
|
20230821,201600,17464905400,69400,69400,69400,69400,0
|
|
20230821,201500,17464905400,69400,69400,69400,69400,0
|
|
20230821,201400,17464905400,69400,69400,69400,69400,0
|
|
20230821,201300,17464905400,69400,69400,69400,69400,0
|
|
20230821,201200,17464905400,69400,69400,69400,69400,0
|
|
20230821,201100,17464905400,69400,69400,69400,69400,0
|
|
20230821,201000,17464905400,69400,69400,69400,69400,0
|
|
20230821,200900,17464905400,69400,69400,69400,69400,0
|
|
20230821,200800,17464905400,69400,69400,69400,69400,0
|
|
20230821,200700,17464905400,69400,69400,69400,69400,0
|
|
20230821,200600,17464905400,69400,69400,69400,69400,0
|
|
20230821,200500,17464905400,69400,69400,69400,69400,0
|
|
20230821,200400,17464905400,69400,69400,69400,69400,0
|
|
20230821,200300,17464905400,69400,69400,69400,69400,0
|
|
20230821,200200,17464905400,69400,69400,69400,69400,0
|
|
20230821,200100,17464905400,69400,69400,69400,69400,0
|
|
20230821,200000,17464905400,69400,69400,69400,69400,0
|
|
20230821,195900,17464905400,69400,69400,69400,69400,0
|
|
20230821,195800,17464905400,69400,69400,69400,69400,0
|
|
20230821,195700,17464905400,69400,69400,69400,69400,0
|
|
20230821,195600,17464905400,69400,69400,69400,69400,0
|
|
20230821,195500,17464905400,69400,69400,69400,69400,0
|
|
20230821,195400,17464905400,69400,69400,69400,69400,0
|
|
20230821,195300,17464905400,69400,69400,69400,69400,0
|
|
20230821,195200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,195100,17464905400,69400,69400,69400,69400,0
|
|
20230821,195000,17464905400,69400,69400,69400,69400,0
|
|
20230821,194900,17464905400,69400,69400,69400,69400,0
|
|
20230821,194800,17464905400,69400,69400,69400,69400,0
|
|
20230821,194700,17464905400,69400,69400,69400,69400,0
|
|
20230821,194600,17464905400,69400,69400,69400,69400,0
|
|
20230821,194500,17464905400,69400,69400,69400,69400,0
|
|
20230821,194400,17464905400,69400,69400,69400,69400,0
|
|
20230821,194300,17464905400,69400,69400,69400,69400,0
|
|
20230821,194200,17464905400,69400,69400,69400,69400,0
|
|
20230821,194100,17464905400,69400,69400,69400,69400,0
|
|
20230821,194000,17464905400,69400,69400,69400,69400,0
|
|
20230821,193900,17464905400,69400,69400,69400,69400,0
|
|
20230821,193800,17464905400,69400,69400,69400,69400,0
|
|
20230821,193700,17464905400,69400,69400,69400,69400,0
|
|
20230821,193600,17464905400,69400,69400,69400,69400,0
|
|
20230821,193500,17464905400,69400,69400,69400,69400,0
|
|
20230821,193400,17464905400,69400,69400,69400,69400,0
|
|
20230821,193300,17464905400,69400,69400,69400,69400,0
|
|
20230821,193200,17464905400,69400,69400,69400,69400,0
|
|
20230821,193100,17464905400,69400,69400,69400,69400,0
|
|
20230821,193000,17464905400,69400,69400,69400,69400,0
|
|
20230821,192900,17464905400,69400,69400,69400,69400,0
|
|
20230821,192800,17464905400,69400,69400,69400,69400,0
|
|
20230821,192700,17464905400,69400,69400,69400,69400,0
|
|
20230821,192600,17464905400,69400,69400,69400,69400,0
|
|
20230821,192500,17464905400,69400,69400,69400,69400,0
|
|
20230821,192400,17464905400,69400,69400,69400,69400,0
|
|
20230821,192300,17464905400,69400,69400,69400,69400,0
|
|
20230821,192200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,192100,17464905400,69400,69400,69400,69400,0
|
|
20230821,192000,17464905400,69400,69400,69400,69400,0
|
|
20230821,191900,17464905400,69400,69400,69400,69400,0
|
|
20230821,191800,17464905400,69400,69400,69400,69400,0
|
|
20230821,191700,17464905400,69400,69400,69400,69400,0
|
|
20230821,191600,17464905400,69400,69400,69400,69400,0
|
|
20230821,191500,17464905400,69400,69400,69400,69400,0
|
|
20230821,191400,17464905400,69400,69400,69400,69400,0
|
|
20230821,191300,17464905400,69400,69400,69400,69400,0
|
|
20230821,191200,17464905400,69400,69400,69400,69400,0
|
|
20230821,191100,17464905400,69400,69400,69400,69400,0
|
|
20230821,191000,17464905400,69400,69400,69400,69400,0
|
|
20230821,190900,17464905400,69400,69400,69400,69400,0
|
|
20230821,190800,17464905400,69400,69400,69400,69400,0
|
|
20230821,190700,17464905400,69400,69400,69400,69400,0
|
|
20230821,190600,17464905400,69400,69400,69400,69400,0
|
|
20230821,190500,17464905400,69400,69400,69400,69400,0
|
|
20230821,190400,17464905400,69400,69400,69400,69400,0
|
|
20230821,190300,17464905400,69400,69400,69400,69400,0
|
|
20230821,190200,17464905400,69400,69400,69400,69400,0
|
|
20230821,190100,17464905400,69400,69400,69400,69400,0
|
|
20230821,190000,17464905400,69400,69400,69400,69400,0
|
|
20230821,185900,17464905400,69400,69400,69400,69400,0
|
|
20230821,185800,17464905400,69400,69400,69400,69400,0
|
|
20230821,185700,17464905400,69400,69400,69400,69400,0
|
|
20230821,185600,17464905400,69400,69400,69400,69400,0
|
|
20230821,185500,17464905400,69400,69400,69400,69400,0
|
|
20230821,185400,17464905400,69400,69400,69400,69400,0
|
|
20230821,185300,17464905400,69400,69400,69400,69400,0
|
|
20230821,185200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,185100,17464905400,69400,69400,69400,69400,0
|
|
20230821,185000,17464905400,69400,69400,69400,69400,0
|
|
20230821,184900,17464905400,69400,69400,69400,69400,0
|
|
20230821,184800,17464905400,69400,69400,69400,69400,0
|
|
20230821,184700,17464905400,69400,69400,69400,69400,0
|
|
20230821,184600,17464905400,69400,69400,69400,69400,0
|
|
20230821,184500,17464905400,69400,69400,69400,69400,0
|
|
20230821,184400,17464905400,69400,69400,69400,69400,0
|
|
20230821,184300,17464905400,69400,69400,69400,69400,0
|
|
20230821,184200,17464905400,69400,69400,69400,69400,0
|
|
20230821,184100,17464905400,69400,69400,69400,69400,0
|
|
20230821,184000,17464905400,69400,69400,69400,69400,0
|
|
20230821,183900,17464905400,69400,69400,69400,69400,0
|
|
20230821,183800,17464905400,69400,69400,69400,69400,0
|
|
20230821,183700,17464905400,69400,69400,69400,69400,0
|
|
20230821,183600,17464905400,69400,69400,69400,69400,0
|
|
20230821,183500,17464905400,69400,69400,69400,69400,0
|
|
20230821,183400,17464905400,69400,69400,69400,69400,0
|
|
20230821,183300,17464905400,69400,69400,69400,69400,0
|
|
20230821,183200,17464905400,69400,69400,69400,69400,0
|
|
20230821,183100,17464905400,69400,69400,69400,69400,0
|
|
20230821,183000,17464905400,69400,69400,69400,69400,0
|
|
20230821,182900,17464905400,69400,69400,69400,69400,0
|
|
20230821,182800,17464905400,69400,69400,69400,69400,0
|
|
20230821,182700,17464905400,69400,69400,69400,69400,0
|
|
20230821,182600,17464905400,69400,69400,69400,69400,0
|
|
20230821,182500,17464905400,69400,69400,69400,69400,0
|
|
20230821,182400,17464905400,69400,69400,69400,69400,0
|
|
20230821,182300,17464905400,69400,69400,69400,69400,0
|
|
20230821,182200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,182100,17464905400,69400,69400,69400,69400,0
|
|
20230821,182000,17464905400,69400,69400,69400,69400,0
|
|
20230821,181900,17464905400,69400,69400,69400,69400,0
|
|
20230821,181800,17464905400,69400,69400,69400,69400,0
|
|
20230821,181700,17464905400,69400,69400,69400,69400,0
|
|
20230821,181600,17464905400,69400,69400,69400,69400,0
|
|
20230821,181500,17464905400,69400,69400,69400,69400,0
|
|
20230821,181400,17464905400,69400,69400,69400,69400,0
|
|
20230821,181300,17464905400,69400,69400,69400,69400,0
|
|
20230821,181200,17464905400,69400,69400,69400,69400,0
|
|
20230821,181100,17464905400,69400,69400,69400,69400,0
|
|
20230821,181000,17464905400,69400,69400,69400,69400,0
|
|
20230821,180900,17464905400,69400,69400,69400,69400,0
|
|
20230821,180800,17464905400,69400,69400,69400,69400,0
|
|
20230821,180700,17464905400,69400,69400,69400,69400,0
|
|
20230821,180600,17464905400,69400,69400,69400,69400,0
|
|
20230821,180500,17464905400,69400,69400,69400,69400,0
|
|
20230821,180400,17464905400,69400,69400,69400,69400,0
|
|
20230821,180300,17464905400,69400,69400,69400,69400,0
|
|
20230821,180200,17464905400,69400,69400,69400,69400,0
|
|
20230821,180100,17464905400,69400,69400,69400,69400,0
|
|
20230821,180000,17464905400,69400,69400,69400,69400,0
|
|
20230821,175900,17464905400,69400,69400,69400,69400,0
|
|
20230821,175800,17464905400,69400,69400,69400,69400,0
|
|
20230821,175700,17464905400,69400,69400,69400,69400,0
|
|
20230821,175600,17464905400,69400,69400,69400,69400,0
|
|
20230821,175500,17464905400,69400,69400,69400,69400,0
|
|
20230821,175400,17464905400,69400,69400,69400,69400,0
|
|
20230821,175300,17464905400,69400,69400,69400,69400,0
|
|
20230821,175200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,175100,17464905400,69400,69400,69400,69400,0
|
|
20230821,175000,17464905400,69400,69400,69400,69400,0
|
|
20230821,174900,17464905400,69400,69400,69400,69400,0
|
|
20230821,174800,17464905400,69400,69400,69400,69400,0
|
|
20230821,174700,17464905400,69400,69400,69400,69400,0
|
|
20230821,174600,17464905400,69400,69400,69400,69400,0
|
|
20230821,174500,17464905400,69400,69400,69400,69400,0
|
|
20230821,174400,17464905400,69400,69400,69400,69400,0
|
|
20230821,174300,17464905400,69400,69400,69400,69400,0
|
|
20230821,174200,17464905400,69400,69400,69400,69400,0
|
|
20230821,174100,17464905400,69400,69400,69400,69400,0
|
|
20230821,174000,17464905400,69400,69400,69400,69400,0
|
|
20230821,173900,17464905400,69400,69400,69400,69400,0
|
|
20230821,173800,17464905400,69400,69400,69400,69400,0
|
|
20230821,173700,17464905400,69400,69400,69400,69400,0
|
|
20230821,173600,17464905400,69400,69400,69400,69400,0
|
|
20230821,173500,17464905400,69400,69400,69400,69400,0
|
|
20230821,173400,17464905400,69400,69400,69400,69400,0
|
|
20230821,173300,17464905400,69400,69400,69400,69400,0
|
|
20230821,173200,17464905400,69400,69400,69400,69400,0
|
|
20230821,173100,17464905400,69400,69400,69400,69400,0
|
|
20230821,173000,17464905400,69400,69400,69400,69400,0
|
|
20230821,172900,17464905400,69400,69400,69400,69400,0
|
|
20230821,172800,17464905400,69400,69400,69400,69400,0
|
|
20230821,172700,17464905400,69400,69400,69400,69400,0
|
|
20230821,172600,17464905400,69400,69400,69400,69400,0
|
|
20230821,172500,17464905400,69400,69400,69400,69400,0
|
|
20230821,172400,17464905400,69400,69400,69400,69400,0
|
|
20230821,172300,17464905400,69400,69400,69400,69400,0
|
|
20230821,172200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,172100,17464905400,69400,69400,69400,69400,0
|
|
20230821,172000,17464905400,69400,69400,69400,69400,0
|
|
20230821,171900,17464905400,69400,69400,69400,69400,0
|
|
20230821,171800,17464905400,69400,69400,69400,69400,0
|
|
20230821,171700,17464905400,69400,69400,69400,69400,0
|
|
20230821,171600,17464905400,69400,69400,69400,69400,0
|
|
20230821,171500,17464905400,69400,69400,69400,69400,0
|
|
20230821,171400,17464905400,69400,69400,69400,69400,0
|
|
20230821,171300,17464905400,69400,69400,69400,69400,0
|
|
20230821,171200,17464905400,69400,69400,69400,69400,0
|
|
20230821,171100,17464905400,69400,69400,69400,69400,0
|
|
20230821,171000,17464905400,69400,69400,69400,69400,0
|
|
20230821,170900,17464905400,69400,69400,69400,69400,0
|
|
20230821,170800,17464905400,69400,69400,69400,69400,0
|
|
20230821,170700,17464905400,69400,69400,69400,69400,0
|
|
20230821,170600,17464905400,69400,69400,69400,69400,0
|
|
20230821,170500,17464905400,69400,69400,69400,69400,0
|
|
20230821,170400,17464905400,69400,69400,69400,69400,0
|
|
20230821,170300,17464905400,69400,69400,69400,69400,0
|
|
20230821,170200,17464905400,69400,69400,69400,69400,0
|
|
20230821,170100,17464905400,69400,69400,69400,69400,0
|
|
20230821,170000,17464905400,69400,69400,69400,69400,0
|
|
20230821,165900,17464905400,69400,69400,69400,69400,0
|
|
20230821,165800,17464905400,69400,69400,69400,69400,0
|
|
20230821,165700,17464905400,69400,69400,69400,69400,0
|
|
20230821,165600,17464905400,69400,69400,69400,69400,0
|
|
20230821,165500,17464905400,69400,69400,69400,69400,0
|
|
20230821,165400,17464905400,69400,69400,69400,69400,0
|
|
20230821,165300,17464905400,69400,69400,69400,69400,0
|
|
20230821,165200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,165100,17464905400,69400,69400,69400,69400,0
|
|
20230821,165000,17464905400,69400,69400,69400,69400,0
|
|
20230821,164900,17464905400,69400,69400,69400,69400,0
|
|
20230821,164800,17464905400,69400,69400,69400,69400,0
|
|
20230821,164700,17464905400,69400,69400,69400,69400,0
|
|
20230821,164600,17464905400,69400,69400,69400,69400,0
|
|
20230821,164500,17464905400,69400,69400,69400,69400,0
|
|
20230821,164400,17464905400,69400,69400,69400,69400,0
|
|
20230821,164300,17464905400,69400,69400,69400,69400,0
|
|
20230821,164200,17464905400,69400,69400,69400,69400,0
|
|
20230821,164100,17464905400,69400,69400,69400,69400,0
|
|
20230821,164000,17464905400,69400,69400,69400,69400,0
|
|
20230821,163900,17464905400,69400,69400,69400,69400,0
|
|
20230821,163800,17464905400,69400,69400,69400,69400,0
|
|
20230821,163700,17464905400,69400,69400,69400,69400,0
|
|
20230821,163600,17464905400,69400,69400,69400,69400,0
|
|
20230821,163500,17464905400,69400,69400,69400,69400,0
|
|
20230821,163400,17464905400,69400,69400,69400,69400,0
|
|
20230821,163300,17464905400,69400,69400,69400,69400,0
|
|
20230821,163200,17464905400,69400,69400,69400,69400,0
|
|
20230821,163100,17464905400,69400,69400,69400,69400,0
|
|
20230821,163000,17464905400,69400,69400,69400,69400,0
|
|
20230821,162900,17464905400,69400,69400,69400,69400,0
|
|
20230821,162800,17464905400,69400,69400,69400,69400,0
|
|
20230821,162700,17464905400,69400,69400,69400,69400,0
|
|
20230821,162600,17464905400,69400,69400,69400,69400,0
|
|
20230821,162500,17464905400,69400,69400,69400,69400,0
|
|
20230821,162400,17464905400,69400,69400,69400,69400,0
|
|
20230821,162300,17464905400,69400,69400,69400,69400,0
|
|
20230821,162200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,162100,17464905400,69400,69400,69400,69400,0
|
|
20230821,162000,17464905400,69400,69400,69400,69400,0
|
|
20230821,161900,17464905400,69400,69400,69400,69400,0
|
|
20230821,161800,17464905400,69400,69400,69400,69400,0
|
|
20230821,161700,17464905400,69400,69400,69400,69400,0
|
|
20230821,161600,17464905400,69400,69400,69400,69400,0
|
|
20230821,161500,17464905400,69400,69400,69400,69400,0
|
|
20230821,161400,17464905400,69400,69400,69400,69400,0
|
|
20230821,161300,17464905400,69400,69400,69400,69400,0
|
|
20230821,161200,17464905400,69400,69400,69400,69400,0
|
|
20230821,161100,17464905400,69400,69400,69400,69400,0
|
|
20230821,161000,17464905400,69400,69400,69400,69400,0
|
|
20230821,160900,17464905400,69400,69400,69400,69400,0
|
|
20230821,160800,17464905400,69400,69400,69400,69400,0
|
|
20230821,160700,17464905400,69400,69400,69400,69400,0
|
|
20230821,160600,17464905400,69400,69400,69400,69400,0
|
|
20230821,160500,17464905400,69400,69400,69400,69400,0
|
|
20230821,160400,17464905400,69400,69400,69400,69400,0
|
|
20230821,160300,17464905400,69400,69400,69400,69400,0
|
|
20230821,160200,17464905400,69400,69400,69400,69400,0
|
|
20230821,160100,17464905400,69400,69400,69400,69400,0
|
|
20230821,160000,17464905400,69400,69400,69400,69400,0
|
|
20230821,155900,17464905400,69400,69400,69400,69400,0
|
|
20230821,155800,17464905400,69400,69400,69400,69400,0
|
|
20230821,155700,17464905400,69400,69400,69400,69400,0
|
|
20230821,155600,17464905400,69400,69400,69400,69400,0
|
|
20230821,155500,17464905400,69400,69400,69400,69400,0
|
|
20230821,155400,17464905400,69400,69400,69400,69400,0
|
|
20230821,155300,17464905400,69400,69400,69400,69400,0
|
|
20230821,155200,17464905400,69400,69400,69400,69400,4844
|
|
20230821,155100,17464905400,69400,69400,69400,69400,0
|
|
20230821,155000,17464905400,69400,69400,69400,69400,0
|
|
20230821,154900,17464905400,69400,69400,69400,69400,0
|
|
20230821,154800,17464905400,69400,69400,69400,69400,0
|
|
20230821,154700,17464905400,69400,69400,69400,69400,0
|
|
20230821,154600,17464905400,69400,69400,69400,69400,0
|
|
20230821,154500,17464905400,69400,69400,69400,69400,0
|
|
20230821,154400,17464905400,69400,69400,69400,69400,0
|
|
20230821,154300,17464905400,69400,69400,69400,69400,0
|
|
20230821,154200,17464905400,69400,69400,69400,69400,0
|
|
20230821,154100,17464905400,69400,69400,69400,69400,0
|
|
20230821,154000,17464905400,69400,69400,69400,69400,0
|
|
20230821,153900,17464905400,69400,69400,69400,69400,0
|
|
20230821,153800,17464905400,69400,69400,69400,69400,0
|
|
20230821,153700,17464905400,69400,69400,69400,69400,0
|
|
20230821,153600,17464905400,69400,69400,69400,69400,0
|
|
20230821,153500,17464905400,69400,69400,69400,69400,0
|
|
20230821,153400,17464905400,69400,69400,69400,69400,0
|
|
20230821,153300,17464905400,69400,69400,69400,69400,0
|
|
20230821,153200,17464905400,69400,69400,69400,69400,0
|
|
20230821,153100,17464905400,69400,69400,69400,69400,0
|
|
20230821,153000,17464905400,69400,69400,69400,69400,4844
|
|
20230821,152900,17128731800,69300,69300,69300,69300,0
|
|
20230821,152800,17128731800,69300,69300,69300,69300,0
|
|
20230821,152700,17128731800,69300,69300,69300,69300,0
|
|
20230821,152600,17128731800,69300,69300,69300,69300,0
|
|
20230821,152500,17128731800,69300,69300,69300,69300,0
|
|
20230821,152400,17128731800,69300,69300,69300,69300,0
|
|
20230821,152300,17128731800,69300,69300,69300,69300,0
|
|
20230821,152200,17128731800,69300,69300,69300,69300,0
|
|
20230821,152100,17128731800,69300,69300,69300,69300,0
|
|
20230821,152000,17128731800,69300,69300,69300,69300,0
|
|
20230821,151900,17128731800,69300,69500,69600,69300,972
|
|
20230821,151800,17061297100,69500,69400,69500,69400,310
|
|
20230821,151700,17039762900,69500,69400,69500,69300,485
|
|
20230821,151600,17006082600,69400,69400,69500,69300,1200
|
|
20230821,151500,16922814300,69400,69500,69500,69400,385
|
|
20230821,151400,16896079300,69500,69500,69600,69500,618
|
|
20230821,151300,16853126600,69500,69500,69600,69500,535
|
|
20230821,151200,16815942400,69500,69700,69700,69500,759
|
|
20230821,151100,16763116100,69700,69600,69700,69600,155
|
|
20230821,151000,16752315100,69700,69600,69700,69500,391
|
|
20230821,150900,16725081300,69500,69800,69800,69400,2934
|
|
20230821,150800,16520574100,69900,69700,70000,69700,500
|
|
20230821,150700,16485639700,69800,69800,69800,69700,211
|
|
20230821,150600,16470913500,69700,69800,69800,69700,370
|
|
20230821,150500,16445102400,69700,69800,69800,69600,309
|
|
20230821,150400,16423546300,69700,69700,69800,69500,409
|
|
20230821,150300,16395016900,69600,69600,69700,69500,147
|
|
20230821,150200,16384782800,69600,69700,69800,69500,228
|
|
20230821,150100,16368879000,69700,69700,69800,69600,420
|
|
20230821,150000,16339584600,69700,69600,69700,69500,242
|
|
20230821,145900,16322742100,69700,69600,69700,69500,248
|
|
20230821,145800,16305482200,69500,69500,69600,69400,1650
|
|
20230821,145700,16190807400,69500,69400,69500,69400,381
|
|
20230821,145600,16164350600,69400,69500,69500,69400,212
|
|
20230821,145500,16149628600,69500,69400,69500,69400,57
|
|
20230821,145400,16145672100,69400,69400,69500,69400,563
|
|
20230821,145300,16106589300,69500,69400,69500,69400,119
|
|
20230821,145200,16098329300,69500,69500,69500,69400,184
|
|
20230821,145100,16085555600,69500,69400,69500,69400,354
|
|
20230821,145000,16060977200,69400,69500,69500,69400,191
|
|
20230821,144900,16047708800,69400,69500,69500,69400,246
|
|
20230821,144800,16030626500,69400,69500,69500,69400,129
|
|
20230821,144700,16021671000,69500,69500,69500,69400,323
|
|
20230821,144600,15999251400,69500,69500,69500,69400,55
|
|
20230821,144500,15995432200,69400,69400,69500,69400,326
|
|
20230821,144400,15972797500,69500,69500,69500,69400,58
|
|
20230821,144300,15968768000,69400,69500,69500,69400,202
|
|
20230821,144200,15954744000,69500,69500,69500,69400,150
|
|
20230821,144100,15944328500,69500,69400,69500,69400,154
|
|
20230821,144000,15933638400,69500,69400,69600,69400,85
|
|
20230821,143900,15927735800,69400,69500,69600,69400,1084
|
|
20230821,143800,15852477100,69600,69700,69700,69500,835
|
|
20230821,143700,15794399700,69700,69400,69700,69400,2472
|
|
20230821,143600,15622770100,69400,69200,69400,69200,6030
|
|
20230821,143500,15204828200,69200,69300,69300,69200,139
|
|
20230821,143400,15195207600,69300,69200,69300,69200,78
|
|
20230821,143300,15189807900,69300,69300,69300,69200,222
|
|
20230821,143200,15174441300,69200,69200,69300,69200,55
|
|
20230821,143100,15170634800,69100,69200,69200,69100,357
|
|
20230821,143000,15145940300,69100,69100,69200,69100,115
|
|
20230821,142900,15137991500,69100,69200,69200,69100,480
|
|
20230821,142800,15104787400,69200,69300,69300,69200,1418
|
|
20230821,142700,15006655700,69300,69200,69300,69200,272
|
|
20230821,142600,14987831000,69200,69300,69300,69200,77
|
|
20230821,142500,14982497900,69300,69400,69400,69200,789
|
|
20230821,142400,14927832600,69300,69400,69400,69300,1331
|
|
20230821,142300,14835589200,69400,69400,69400,69300,111
|
|
20230821,142200,14827895300,69400,69400,69400,69300,33
|
|
20230821,142100,14825605800,69400,69400,69400,69300,306
|
|
20230821,142000,14804395200,69300,69400,69400,69300,40
|
|
20230821,141900,14801621700,69400,69400,69400,69300,154
|
|
20230821,141800,14790945600,69300,69400,69400,69300,161
|
|
20230821,141700,14779784800,69400,69400,69400,69300,353
|
|
20230821,141600,14755301100,69500,69300,69500,69300,91
|
|
20230821,141500,14748984700,69400,69500,69500,69300,267
|
|
20230821,141400,14730458800,69500,69500,69500,69300,801
|
|
20230821,141300,14674871000,69500,69500,69500,69400,1135
|
|
20230821,141200,14596099400,69400,69400,69500,69400,162
|
|
20230821,141100,14584853200,69400,69500,69500,69400,716
|
|
20230821,141000,14535158000,69500,69500,69500,69400,154
|
|
20230821,140900,14524457200,69400,69500,69600,69400,561
|
|
20230821,140800,14485478100,69500,69600,69600,69500,199
|
|
20230821,140700,14471642800,69500,69600,69600,69500,148
|
|
20230821,140600,14461352500,69500,69500,69600,69500,202
|
|
20230821,140500,14447310000,69600,69600,69600,69500,50
|
|
20230821,140400,14443832900,69600,69600,69600,69500,166
|
|
20230821,140300,14432293800,69500,69500,69600,69400,674
|
|
20230821,140200,14385449700,69400,69500,69500,69400,292
|
|
20230821,140100,14365179500,69500,69500,69600,69400,128
|
|
20230821,140000,14356282900,69400,69500,69600,69400,959
|
|
20230821,135900,14289634000,69500,69500,69600,69500,674
|
|
20230821,135800,14242737600,69600,69500,69600,69500,320
|
|
20230821,135700,14220494200,69600,69600,69600,69500,129
|
|
20230821,135600,14211526200,69500,69600,69600,69500,250
|
|
20230821,135500,14194135400,69500,69500,69700,69500,284
|
|
20230821,135400,14174375300,69600,69700,69700,69600,234
|
|
20230821,135300,14158085500,69600,69700,69700,69600,268
|
|
20230821,135200,14139418800,69700,69700,69700,69600,194
|
|
20230821,135100,14125914200,69700,69700,69700,69600,65
|
|
20230821,135000,14121384200,69700,69600,69800,69600,65
|
|
20230821,134900,14116853300,69800,69600,69800,69600,951
|
|
20230821,134800,14050615500,69600,69700,69700,69600,126
|
|
20230821,134700,14041842000,69600,69700,69700,69600,398
|
|
20230821,134600,14014134600,69700,69800,69800,69600,792
|
|
20230821,134500,13958930300,69800,69900,69900,69700,702
|
|
20230821,134400,13909930900,69900,69800,69900,69800,340
|
|
20230821,134300,13886174400,69800,69800,69900,69800,109
|
|
20230821,134200,13878565500,69800,69800,69900,69800,186
|
|
20230821,134100,13865577500,69800,69900,69900,69800,371
|
|
20230821,134000,13839680000,69900,69900,69900,69800,168
|
|
20230821,133900,13827952700,69900,70100,70100,69900,727
|
|
20230821,133800,13777118400,70000,70000,70100,70000,97
|
|
20230821,133700,13770328200,69900,70000,70100,69900,165
|
|
20230821,133600,13758786500,70000,70000,70100,70000,211
|
|
20230821,133500,13744015700,70100,70000,70100,70000,272
|
|
20230821,133400,13724975500,70000,69900,70000,69900,468
|
|
20230821,133300,13692251000,70000,70000,70100,69900,265
|
|
20230821,133200,13673700300,70100,70100,70200,70000,748
|
|
20230821,133100,13621281800,70200,70200,70200,70100,265
|
|
20230821,133000,13602695700,70100,70300,70300,70100,215
|
|
20230821,132900,13587610900,70200,70400,70400,70200,381
|
|
20230821,132800,13560837300,70400,70300,70500,70300,99
|
|
20230821,132700,13553871900,70500,70500,70600,70200,479
|
|
20230821,132600,13520169400,70600,70800,70800,70600,515
|
|
20230821,132500,13483772400,70800,70900,70900,70700,299
|
|
20230821,132400,13462604400,70800,70800,70900,70800,727
|
|
20230821,132300,13411107600,70800,70600,70800,70600,1604
|
|
20230821,132200,13297573700,70700,70800,70800,70700,988
|
|
20230821,132100,13227666400,70700,70800,70900,70700,1360
|
|
20230821,132000,13131377900,70900,70700,70900,70700,1439
|
|
20230821,131900,13029435900,70700,70900,70900,70700,3247
|
|
20230821,131800,12799544500,70800,70400,70800,70400,3824
|
|
20230821,131700,12529187300,70400,70300,70500,70300,772
|
|
20230821,131600,12474848500,70300,70200,70400,70200,368
|
|
20230821,131500,12448968900,70300,70200,70300,70100,238
|
|
20230821,131400,12432269600,70100,70200,70200,70100,2090
|
|
20230821,131300,12285616600,70200,70300,70300,70200,953
|
|
20230821,131200,12218629700,70200,70300,70300,70200,208
|
|
20230821,131100,12204014700,70300,70200,70400,70100,2618
|
|
20230821,131000,12019933700,70200,70200,70200,70100,738
|
|
20230821,130900,11968135200,70200,70200,70200,70000,298
|
|
20230821,130800,11947236100,70200,69700,70200,69700,3722
|
|
20230821,130700,11687051900,69700,69800,69800,69700,198
|
|
20230821,130600,11673247300,69700,69700,69800,69700,177
|
|
20230821,130500,11660903700,69700,69700,69800,69700,166
|
|
20230821,130400,11649330500,69800,69800,69900,69800,524
|
|
20230821,130300,11612755200,69900,69800,69900,69800,420
|
|
20230821,130200,11583426800,69800,69800,69900,69800,98
|
|
20230821,130100,11576579000,69900,69800,69900,69800,1464
|
|
20230821,130000,11474389500,69600,69600,69700,69500,1977
|
|
20230821,125900,11336690400,69600,69500,69600,69500,276
|
|
20230821,125800,11317499800,69500,69500,69600,69500,398
|
|
20230821,125700,11289835400,69400,69500,69500,69400,221
|
|
20230821,125600,11274496000,69500,69400,69500,69400,35
|
|
20230821,125500,11272065700,69400,69500,69600,69400,457
|
|
20230821,125400,11240307400,69500,69600,69600,69500,72
|
|
20230821,125300,11235299500,69600,69500,69600,69400,614
|
|
20230821,125200,11192618200,69500,69400,69600,69300,1292
|
|
20230821,125100,11102842400,69500,69400,69500,69300,922
|
|
20230821,125000,11038857700,69300,69200,69400,69200,100
|
|
20230821,124900,11031934000,69200,69400,69400,69200,365
|
|
20230821,124800,11006626900,69300,69200,69400,69200,114
|
|
20230821,124700,10998727200,69300,69400,69500,69200,287
|
|
20230821,124600,10978830600,69300,69300,69400,69300,193
|
|
20230821,124500,10965445600,69400,69400,69400,69300,92
|
|
20230821,124400,10959063100,69300,69200,69400,69200,1619
|
|
20230821,124300,10846810400,69100,69200,69300,69100,497
|
|
20230821,124200,10812433700,69200,69200,69300,69200,59
|
|
20230821,124100,10808350500,69200,69200,69300,69200,109
|
|
20230821,124000,10800807600,69200,69200,69300,69200,322
|
|
20230821,123900,10778515800,69200,69200,69300,69200,129
|
|
20230821,123800,10769588600,69300,69300,69300,69200,162
|
|
20230821,123700,10758369800,69200,69200,69300,69200,120
|
|
20230821,123600,10750065400,69300,69100,69300,69100,898
|
|
20230821,123500,10687926700,69100,69200,69200,69100,158
|
|
20230821,123400,10677008000,69100,69100,69200,69100,161
|
|
20230821,123300,10665875500,69100,69200,69200,69100,173
|
|
20230821,123200,10653919400,69200,69100,69200,69100,159
|
|
20230821,123100,10642932300,69100,69200,69200,69100,101
|
|
20230821,123000,10635952900,69100,69300,69300,69100,344
|
|
20230821,122900,10612148900,69200,69200,69300,69200,137
|
|
20230821,122800,10602668200,69200,69200,69300,69200,98
|
|
20230821,122700,10595886200,69300,69200,69300,69200,256
|
|
20230821,122600,10578170700,69200,69300,69400,69200,636
|
|
20230821,122500,10534105400,69300,69400,69500,69300,324
|
|
20230821,122400,10511629500,69300,69500,69500,69300,111
|
|
20230821,122300,10503935900,69400,69400,69400,69300,294
|
|
20230821,122200,10483537800,69300,69500,69500,69300,112
|
|
20230821,122100,10475765800,69500,69400,69500,69400,613
|
|
20230821,122000,10433222900,69400,69400,69500,69300,214
|
|
20230821,121900,10418378500,69500,69300,69500,69300,49
|
|
20230821,121800,10414978400,69400,69300,69500,69300,559
|
|
20230821,121700,10376160400,69400,69500,69500,69400,457
|
|
20230821,121600,10344439300,69400,69400,69500,69400,139
|
|
20230821,121500,10334792400,69400,69300,69400,69300,151
|
|
20230821,121400,10324314300,69300,69400,69500,69200,735
|
|
20230821,121300,10273311200,69300,69200,69400,69200,462
|
|
20230821,121200,10241296300,69200,69300,69300,69100,353
|
|
20230821,121100,10216855800,69300,69300,69300,69200,561
|
|
20230821,121000,10177985900,69200,69200,69300,69100,337
|
|
20230821,120900,10154669500,69200,69200,69200,69100,377
|
|
20230821,120800,10128581200,69100,69300,69300,69100,183
|
|
20230821,120700,10115919800,69200,69200,69300,69200,50
|
|
20230821,120600,10112456900,69100,69300,69300,69100,226
|
|
20230821,120500,10096838800,69200,69200,69300,69100,383
|
|
20230821,120400,10070335400,69200,69300,69300,69200,87
|
|
20230821,120300,10064314600,69300,69300,69300,69200,225
|
|
20230821,120200,10048723100,69300,69400,69400,69300,733
|
|
20230821,120100,9997875900,69400,69500,69500,69400,132
|
|
20230821,120000,9988703700,69400,69500,69500,69400,115
|
|
20230821,115900,9980722100,69400,69300,69500,69300,801
|
|
20230821,115800,9925143300,69400,69200,69400,69100,390
|
|
20230821,115700,9898112400,69100,69100,69200,69000,1738
|
|
20230821,115600,9777951700,69000,69100,69100,69000,180
|
|
20230821,115500,9765529300,69100,69000,69100,69000,107
|
|
20230821,115400,9758142100,69000,69000,69100,69000,129
|
|
20230821,115300,9749239400,69100,69100,69100,69000,247
|
|
20230821,115200,9732178800,69000,69000,69100,69000,602
|
|
20230821,115100,9690634300,69000,68800,69000,68800,211
|
|
20230821,115000,9676096600,68900,68900,69000,68900,158
|
|
20230821,114900,9665210000,68800,69000,69000,68800,61
|
|
20230821,114800,9661011400,68900,69000,69100,68900,316
|
|
20230821,114700,9639212700,69000,68900,69000,68800,900
|
|
20230821,114600,9577152400,68900,68800,68900,68700,991
|
|
20230821,114500,9508896700,68700,68800,68900,68700,151
|
|
20230821,114400,9498506600,68800,68900,68900,68800,197
|
|
20230821,114300,9484947300,68900,68800,68900,68700,314
|
|
20230821,114200,9463345700,68800,68700,68900,68700,251
|
|
20230821,114100,9446080400,68700,68800,68800,68600,350
|
|
20230821,114000,9422032500,68700,68700,68800,68600,241
|
|
20230821,113900,9405475600,68600,68600,68700,68600,310
|
|
20230821,113800,9384190800,68700,68800,68800,68600,58
|
|
20230821,113700,9380206000,68600,68700,68700,68600,239
|
|
20230821,113600,9363791000,68700,68800,68800,68700,163
|
|
20230821,113500,9352582500,68700,68800,68800,68700,581
|
|
20230821,113400,9312667300,68800,68700,68800,68700,443
|
|
20230821,113300,9282231600,68800,68700,68800,68700,142
|
|
20230821,113200,9272472100,68700,68700,68900,68700,249
|
|
20230821,113100,9255354800,68700,68800,68800,68700,157
|
|
20230821,113000,9244567100,68700,68900,68900,68700,566
|
|
20230821,112900,9205631500,68900,68900,69000,68800,1105
|
|
20230821,112800,9129602100,68900,69000,69000,68900,422
|
|
20230821,112700,9100526000,68900,68900,69000,68900,217
|
|
20230821,112600,9085574300,68900,68900,69000,68900,114
|
|
20230821,112500,9077719100,68900,68900,68900,68900,157
|
|
20230821,112400,9066901800,69000,68900,69000,68900,18
|
|
20230821,112300,9065660700,68900,69000,69100,68900,391
|
|
20230821,112200,9038688800,69000,69000,69100,69000,38
|
|
20230821,112100,9036066300,69000,69000,69100,69000,323
|
|
20230821,112000,9013779200,69000,69200,69200,69000,96
|
|
20230821,111900,9007154100,69200,69200,69200,69000,221
|
|
20230821,111800,8991897300,69100,69200,69200,69000,419
|
|
20230821,111700,8962948700,69200,69400,69400,69200,399
|
|
20230821,111600,8935321300,69300,69300,69400,69300,143
|
|
20230821,111500,8925399000,69400,69300,69400,69200,504
|
|
20230821,111400,8890466300,69400,69400,69500,69400,195
|
|
20230821,111300,8876933100,69400,69400,69500,69400,226
|
|
20230821,111200,8861232200,69400,69400,69500,69300,275
|
|
20230821,111100,8842145600,69400,69400,69500,69400,189
|
|
20230821,111000,8829028400,69500,69600,69600,69400,172
|
|
20230821,110900,8817071600,69500,69400,69500,69400,268
|
|
20230821,110800,8798470800,69500,69400,69600,69400,495
|
|
20230821,110700,8764046100,69400,69300,69500,69300,359
|
|
20230821,110600,8739133700,69400,69300,69500,69300,364
|
|
20230821,110500,8713864500,69300,69300,69400,69200,490
|
|
20230821,110400,8679892700,69400,69200,69400,69200,331
|
|
20230821,110300,8656954500,69200,69400,69400,69200,280
|
|
20230821,110200,8637551300,69200,69000,69400,69000,1718
|
|
20230821,110100,8518643800,69000,68800,69000,68800,333
|
|
20230821,110000,8495667900,68800,68900,69000,68800,525
|
|
20230821,105900,8459500700,68900,68700,68900,68700,322
|
|
20230821,105800,8437322600,68800,68800,68900,68700,263
|
|
20230821,105700,8419239800,68900,68800,69100,68800,340
|
|
20230821,105600,8395832700,69000,68900,69000,68800,567
|
|
20230821,105500,8356782100,68800,68700,69100,68700,121
|
|
20230821,105400,8348457800,69100,68700,69100,68700,1145
|
|
20230821,105300,8269673500,68700,68800,68900,68700,348
|
|
20230821,105200,8245733100,68700,68900,68900,68700,302
|
|
20230821,105100,8224972900,68900,69000,69100,68900,214
|
|
20230821,105000,8210207900,69100,69100,69100,69000,309
|
|
20230821,104900,8188884900,69000,69100,69100,69000,543
|
|
20230821,104800,8151365600,69100,69300,69400,69100,446
|
|
20230821,104700,8120477300,69300,69300,69300,69300,332
|
|
20230821,104600,8097469700,69300,69400,69400,69300,210
|
|
20230821,104500,8082900800,69300,69500,69500,69300,497
|
|
20230821,104400,8048416100,69500,69800,69800,69500,903
|
|
20230821,104300,7985452600,69800,69900,70000,69800,1971
|
|
20230821,104200,7847714100,69900,70000,70100,69900,951
|
|
20230821,104100,7781128500,70000,69800,70000,69700,2442
|
|
20230821,104000,7610416100,69800,69700,69800,69700,1961
|
|
20230821,103900,7473592900,69700,69600,69700,69500,2963
|
|
20230821,103800,7267135100,69600,69300,69600,69300,2549
|
|
20230821,103700,7089990800,69300,69100,69300,69000,1710
|
|
20230821,103600,6971732700,69100,69200,69300,69000,1090
|
|
20230821,103500,6896362300,69100,69000,69100,69000,1542
|
|
20230821,103400,6789859500,68900,68700,68900,68700,1176
|
|
20230821,103300,6708884400,68800,68600,68800,68600,383
|
|
20230821,103200,6682579600,68600,68600,68700,68500,312
|
|
20230821,103100,6661188100,68800,68400,68800,68400,2806
|
|
20230821,103000,6468742300,68400,68500,68500,68300,486
|
|
20230821,102900,6435498200,68400,68500,68500,68400,75
|
|
20230821,102800,6430362100,68500,68600,68600,68400,455
|
|
20230821,102700,6399191000,68500,68600,68700,68500,491
|
|
20230821,102600,6365515400,68500,68500,68600,68500,193
|
|
20230821,102500,6352291100,68600,68600,68700,68600,997
|
|
20230821,102400,6283875900,68700,68700,68800,68500,762
|
|
20230821,102300,6231497100,68600,68400,68600,68400,1790
|
|
20230821,102200,6108818400,68300,68200,68300,68100,1161
|
|
20230821,102100,6029633100,68100,68000,68200,68000,839
|
|
20230821,102000,5972475400,68000,68100,68100,68000,823
|
|
20230821,101900,5916480900,68100,68100,68100,68000,2024
|
|
20230821,101800,5778843900,68000,68100,68200,68000,1524
|
|
20230821,101700,5675086800,68100,68100,68300,68100,1088
|
|
20230821,101600,5600932000,68200,68200,68200,68100,631
|
|
20230821,101500,5557946400,68100,68200,68200,68100,1330
|
|
20230821,101400,5467368200,68200,68200,68200,68100,591
|
|
20230821,101300,5427112300,68100,68200,68300,68100,1010
|
|
20230821,101200,5358230700,68200,68400,68400,68100,3356
|
|
20230821,101100,5129235600,68400,68400,68500,68300,3547
|
|
20230821,101000,4886650300,68400,68500,68500,68400,778
|
|
20230821,100900,4833423200,68500,68500,68500,68400,255
|
|
20230821,100800,4815978000,68500,68500,68500,68400,590
|
|
20230821,100700,4775583700,68400,68600,68600,68400,1407
|
|
20230821,100600,4679200300,68600,68800,68800,68600,483
|
|
20230821,100500,4646041300,68700,68700,68900,68700,736
|
|
20230821,100400,4595431100,68700,68600,68700,68600,630
|
|
20230821,100300,4552210600,68600,68500,68700,68500,374
|
|
20230821,100200,4526549700,68600,68500,68600,68400,473
|
|
20230821,100100,4494143600,68500,68500,68600,68400,717
|
|
20230821,100000,4445057300,68400,68500,68600,68400,1590
|
|
20230821,095900,4336148100,68500,68500,68600,68500,4194
|
|
20230821,095800,4048848500,68500,68500,68600,68500,955
|
|
20230821,095700,3983418500,68500,68600,68600,68500,185
|
|
20230821,095600,3970731600,68600,68700,68800,68500,3365
|
|
20230821,095500,3739845500,68700,68800,68800,68700,113
|
|
20230821,095400,3732080000,68700,68700,68800,68700,398
|
|
20230821,095300,3704711900,68700,68700,68800,68700,239
|
|
20230821,095200,3688291700,68700,68800,68800,68700,441
|
|
20230821,095100,3657983800,68800,68700,68900,68700,309
|
|
20230821,095000,3636722900,68700,68700,68800,68700,104
|
|
20230821,094900,3629576900,68700,68700,68800,68700,239
|
|
20230821,094800,3613152500,68800,68600,68800,68600,1081
|
|
20230821,094700,3538896800,68700,68700,68800,68700,257
|
|
20230821,094600,3521240800,68700,68600,68800,68600,271
|
|
20230821,094500,3502626400,68700,68700,68800,68600,491
|
|
20230821,094400,3468913800,68700,68900,68900,68700,431
|
|
20230821,094300,3439259900,68800,68800,69000,68700,2561
|
|
20230821,094200,3263110300,68800,68800,68900,68700,777
|
|
20230821,094100,3209679100,68800,68600,69000,68600,736
|
|
20230821,094000,3159076900,68700,68600,68700,68600,253
|
|
20230821,093900,3141710800,68600,68600,68700,68600,844
|
|
20230821,093800,3083790200,68700,68600,68700,68600,400
|
|
20230821,093700,3056345100,68600,68700,68800,68600,1791
|
|
20230821,093600,2933428600,68700,68700,68700,68600,467
|
|
20230821,093500,2901379000,68800,68700,68800,68600,756
|
|
20230821,093400,2849468300,68700,68700,68700,68600,459
|
|
20230821,093300,2817972100,68700,68700,68700,68500,2010
|
|
20230821,093200,2680087800,68700,68900,68900,68600,2351
|
|
20230821,093100,2518484800,68800,69000,69100,68800,803
|
|
20230821,093000,2463138500,68900,69000,69200,68900,739
|
|
20230821,092900,2412174700,69000,69000,69300,68900,324
|
|
20230821,092800,2389806600,69200,68800,69200,68800,790
|
|
20230821,092700,2335282300,69000,68700,69000,68700,493
|
|
20230821,092600,2301323000,68600,68700,68800,68600,954
|
|
20230821,092500,2235855700,68600,68800,68900,68600,1794
|
|
20230821,092400,2112573600,68800,68900,69100,68800,567
|
|
20230821,092300,2073501500,69000,68900,69200,68900,463
|
|
20230821,092200,2041521000,68800,68800,69100,68700,971
|
|
20230821,092100,1974618500,68800,68900,68900,68600,2001
|
|
20230821,092000,1837048700,68900,69200,69200,68900,953
|
|
20230821,091900,1771326000,69000,69300,69300,69000,3095
|
|
20230821,091800,1557528800,69300,69400,69400,69300,777
|
|
20230821,091700,1503656900,69400,69600,69600,69400,336
|
|
20230821,091600,1480306000,69600,69400,69600,69300,1246
|
|
20230821,091500,1393752500,69400,69400,69500,69400,1355
|
|
20230821,091400,1299714800,69400,69400,69500,69400,1037
|
|
20230821,091300,1227711200,69400,69600,69700,69400,584
|
|
20230821,091200,1187112600,69800,69800,70000,69600,1094
|
|
20230821,091100,1110724500,69900,70000,70000,69800,871
|
|
20230821,091000,1049792500,70100,70100,70300,70000,690
|
|
20230821,090900,1001393700,70000,70100,70100,70000,444
|
|
20230821,090800,970279900,70000,70100,70200,70000,603
|
|
20230821,090700,928017900,70100,70100,70200,69800,2539
|
|
20230821,090600,750401400,70200,70200,70400,70100,505
|
|
20230821,090500,714970600,70400,70500,70600,70200,1764
|
|
20230821,090400,590750100,70600,70800,70800,70500,2240
|
|
20230821,090300,432505700,70800,71000,71000,70700,858
|
|
20230821,090200,371750000,71000,71100,71200,70800,1282
|
|
20230821,090100,280784300,71000,70600,71100,70600,1894
|
|
20230821,090000,146566500,70600,70800,70900,70600,2042
|