689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,202600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,202500,12869197900,71900,71900,71900,71900,0
|
|
20230822,202400,12869197900,71900,71900,71900,71900,0
|
|
20230822,202300,12869197900,71900,71900,71900,71900,0
|
|
20230822,202200,12869197900,71900,71900,71900,71900,0
|
|
20230822,202100,12869197900,71900,71900,71900,71900,0
|
|
20230822,202000,12869197900,71900,71900,71900,71900,0
|
|
20230822,201900,12869197900,71900,71900,71900,71900,0
|
|
20230822,201800,12869197900,71900,71900,71900,71900,0
|
|
20230822,201700,12869197900,71900,71900,71900,71900,0
|
|
20230822,201600,12869197900,71900,71900,71900,71900,0
|
|
20230822,201500,12869197900,71900,71900,71900,71900,0
|
|
20230822,201400,12869197900,71900,71900,71900,71900,0
|
|
20230822,201300,12869197900,71900,71900,71900,71900,0
|
|
20230822,201200,12869197900,71900,71900,71900,71900,0
|
|
20230822,201100,12869197900,71900,71900,71900,71900,0
|
|
20230822,201000,12869197900,71900,71900,71900,71900,0
|
|
20230822,200900,12869197900,71900,71900,71900,71900,0
|
|
20230822,200800,12869197900,71900,71900,71900,71900,0
|
|
20230822,200700,12869197900,71900,71900,71900,71900,0
|
|
20230822,200600,12869197900,71900,71900,71900,71900,0
|
|
20230822,200500,12869197900,71900,71900,71900,71900,0
|
|
20230822,200400,12869197900,71900,71900,71900,71900,0
|
|
20230822,200300,12869197900,71900,71900,71900,71900,0
|
|
20230822,200200,12869197900,71900,71900,71900,71900,0
|
|
20230822,200100,12869197900,71900,71900,71900,71900,0
|
|
20230822,200000,12869197900,71900,71900,71900,71900,0
|
|
20230822,195900,12869197900,71900,71900,71900,71900,0
|
|
20230822,195800,12869197900,71900,71900,71900,71900,0
|
|
20230822,195700,12869197900,71900,71900,71900,71900,0
|
|
20230822,195600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,195500,12869197900,71900,71900,71900,71900,0
|
|
20230822,195400,12869197900,71900,71900,71900,71900,0
|
|
20230822,195300,12869197900,71900,71900,71900,71900,0
|
|
20230822,195200,12869197900,71900,71900,71900,71900,0
|
|
20230822,195100,12869197900,71900,71900,71900,71900,0
|
|
20230822,195000,12869197900,71900,71900,71900,71900,0
|
|
20230822,194900,12869197900,71900,71900,71900,71900,0
|
|
20230822,194800,12869197900,71900,71900,71900,71900,0
|
|
20230822,194700,12869197900,71900,71900,71900,71900,0
|
|
20230822,194600,12869197900,71900,71900,71900,71900,0
|
|
20230822,194500,12869197900,71900,71900,71900,71900,0
|
|
20230822,194400,12869197900,71900,71900,71900,71900,0
|
|
20230822,194300,12869197900,71900,71900,71900,71900,0
|
|
20230822,194200,12869197900,71900,71900,71900,71900,0
|
|
20230822,194100,12869197900,71900,71900,71900,71900,0
|
|
20230822,194000,12869197900,71900,71900,71900,71900,0
|
|
20230822,193900,12869197900,71900,71900,71900,71900,0
|
|
20230822,193800,12869197900,71900,71900,71900,71900,0
|
|
20230822,193700,12869197900,71900,71900,71900,71900,0
|
|
20230822,193600,12869197900,71900,71900,71900,71900,0
|
|
20230822,193500,12869197900,71900,71900,71900,71900,0
|
|
20230822,193400,12869197900,71900,71900,71900,71900,0
|
|
20230822,193300,12869197900,71900,71900,71900,71900,0
|
|
20230822,193200,12869197900,71900,71900,71900,71900,0
|
|
20230822,193100,12869197900,71900,71900,71900,71900,0
|
|
20230822,193000,12869197900,71900,71900,71900,71900,0
|
|
20230822,192900,12869197900,71900,71900,71900,71900,0
|
|
20230822,192800,12869197900,71900,71900,71900,71900,0
|
|
20230822,192700,12869197900,71900,71900,71900,71900,0
|
|
20230822,192600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,192500,12869197900,71900,71900,71900,71900,0
|
|
20230822,192400,12869197900,71900,71900,71900,71900,0
|
|
20230822,192300,12869197900,71900,71900,71900,71900,0
|
|
20230822,192200,12869197900,71900,71900,71900,71900,0
|
|
20230822,192100,12869197900,71900,71900,71900,71900,0
|
|
20230822,192000,12869197900,71900,71900,71900,71900,0
|
|
20230822,191900,12869197900,71900,71900,71900,71900,0
|
|
20230822,191800,12869197900,71900,71900,71900,71900,0
|
|
20230822,191700,12869197900,71900,71900,71900,71900,0
|
|
20230822,191600,12869197900,71900,71900,71900,71900,0
|
|
20230822,191500,12869197900,71900,71900,71900,71900,0
|
|
20230822,191400,12869197900,71900,71900,71900,71900,0
|
|
20230822,191300,12869197900,71900,71900,71900,71900,0
|
|
20230822,191200,12869197900,71900,71900,71900,71900,0
|
|
20230822,191100,12869197900,71900,71900,71900,71900,0
|
|
20230822,191000,12869197900,71900,71900,71900,71900,0
|
|
20230822,190900,12869197900,71900,71900,71900,71900,0
|
|
20230822,190800,12869197900,71900,71900,71900,71900,0
|
|
20230822,190700,12869197900,71900,71900,71900,71900,0
|
|
20230822,190600,12869197900,71900,71900,71900,71900,0
|
|
20230822,190500,12869197900,71900,71900,71900,71900,0
|
|
20230822,190400,12869197900,71900,71900,71900,71900,0
|
|
20230822,190300,12869197900,71900,71900,71900,71900,0
|
|
20230822,190200,12869197900,71900,71900,71900,71900,0
|
|
20230822,190100,12869197900,71900,71900,71900,71900,0
|
|
20230822,190000,12869197900,71900,71900,71900,71900,0
|
|
20230822,185900,12869197900,71900,71900,71900,71900,0
|
|
20230822,185800,12869197900,71900,71900,71900,71900,0
|
|
20230822,185700,12869197900,71900,71900,71900,71900,0
|
|
20230822,185600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,185500,12869197900,71900,71900,71900,71900,0
|
|
20230822,185400,12869197900,71900,71900,71900,71900,0
|
|
20230822,185300,12869197900,71900,71900,71900,71900,0
|
|
20230822,185200,12869197900,71900,71900,71900,71900,0
|
|
20230822,185100,12869197900,71900,71900,71900,71900,0
|
|
20230822,185000,12869197900,71900,71900,71900,71900,0
|
|
20230822,184900,12869197900,71900,71900,71900,71900,0
|
|
20230822,184800,12869197900,71900,71900,71900,71900,0
|
|
20230822,184700,12869197900,71900,71900,71900,71900,0
|
|
20230822,184600,12869197900,71900,71900,71900,71900,0
|
|
20230822,184500,12869197900,71900,71900,71900,71900,0
|
|
20230822,184400,12869197900,71900,71900,71900,71900,0
|
|
20230822,184300,12869197900,71900,71900,71900,71900,0
|
|
20230822,184200,12869197900,71900,71900,71900,71900,0
|
|
20230822,184100,12869197900,71900,71900,71900,71900,0
|
|
20230822,184000,12869197900,71900,71900,71900,71900,0
|
|
20230822,183900,12869197900,71900,71900,71900,71900,0
|
|
20230822,183800,12869197900,71900,71900,71900,71900,0
|
|
20230822,183700,12869197900,71900,71900,71900,71900,0
|
|
20230822,183600,12869197900,71900,71900,71900,71900,0
|
|
20230822,183500,12869197900,71900,71900,71900,71900,0
|
|
20230822,183400,12869197900,71900,71900,71900,71900,0
|
|
20230822,183300,12869197900,71900,71900,71900,71900,0
|
|
20230822,183200,12869197900,71900,71900,71900,71900,0
|
|
20230822,183100,12869197900,71900,71900,71900,71900,0
|
|
20230822,183000,12869197900,71900,71900,71900,71900,0
|
|
20230822,182900,12869197900,71900,71900,71900,71900,0
|
|
20230822,182800,12869197900,71900,71900,71900,71900,0
|
|
20230822,182700,12869197900,71900,71900,71900,71900,0
|
|
20230822,182600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,182500,12869197900,71900,71900,71900,71900,0
|
|
20230822,182400,12869197900,71900,71900,71900,71900,0
|
|
20230822,182300,12869197900,71900,71900,71900,71900,0
|
|
20230822,182200,12869197900,71900,71900,71900,71900,0
|
|
20230822,182100,12869197900,71900,71900,71900,71900,0
|
|
20230822,182000,12869197900,71900,71900,71900,71900,0
|
|
20230822,181900,12869197900,71900,71900,71900,71900,0
|
|
20230822,181800,12869197900,71900,71900,71900,71900,0
|
|
20230822,181700,12869197900,71900,71900,71900,71900,0
|
|
20230822,181600,12869197900,71900,71900,71900,71900,0
|
|
20230822,181500,12869197900,71900,71900,71900,71900,0
|
|
20230822,181400,12869197900,71900,71900,71900,71900,0
|
|
20230822,181300,12869197900,71900,71900,71900,71900,0
|
|
20230822,181200,12869197900,71900,71900,71900,71900,0
|
|
20230822,181100,12869197900,71900,71900,71900,71900,0
|
|
20230822,181000,12869197900,71900,71900,71900,71900,0
|
|
20230822,180900,12869197900,71900,71900,71900,71900,0
|
|
20230822,180800,12869197900,71900,71900,71900,71900,0
|
|
20230822,180700,12869197900,71900,71900,71900,71900,0
|
|
20230822,180600,12869197900,71900,71900,71900,71900,0
|
|
20230822,180500,12869197900,71900,71900,71900,71900,0
|
|
20230822,180400,12869197900,71900,71900,71900,71900,0
|
|
20230822,180300,12869197900,71900,71900,71900,71900,0
|
|
20230822,180200,12869197900,71900,71900,71900,71900,0
|
|
20230822,180100,12869197900,71900,71900,71900,71900,0
|
|
20230822,180000,12869197900,71900,71900,71900,71900,0
|
|
20230822,175900,12869197900,71900,71900,71900,71900,0
|
|
20230822,175800,12869197900,71900,71900,71900,71900,0
|
|
20230822,175700,12869197900,71900,71900,71900,71900,0
|
|
20230822,175600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,175500,12869197900,71900,71900,71900,71900,0
|
|
20230822,175400,12869197900,71900,71900,71900,71900,0
|
|
20230822,175300,12869197900,71900,71900,71900,71900,0
|
|
20230822,175200,12869197900,71900,71900,71900,71900,0
|
|
20230822,175100,12869197900,71900,71900,71900,71900,0
|
|
20230822,175000,12869197900,71900,71900,71900,71900,0
|
|
20230822,174900,12869197900,71900,71900,71900,71900,0
|
|
20230822,174800,12869197900,71900,71900,71900,71900,0
|
|
20230822,174700,12869197900,71900,71900,71900,71900,0
|
|
20230822,174600,12869197900,71900,71900,71900,71900,0
|
|
20230822,174500,12869197900,71900,71900,71900,71900,0
|
|
20230822,174400,12869197900,71900,71900,71900,71900,0
|
|
20230822,174300,12869197900,71900,71900,71900,71900,0
|
|
20230822,174200,12869197900,71900,71900,71900,71900,0
|
|
20230822,174100,12869197900,71900,71900,71900,71900,0
|
|
20230822,174000,12869197900,71900,71900,71900,71900,0
|
|
20230822,173900,12869197900,71900,71900,71900,71900,0
|
|
20230822,173800,12869197900,71900,71900,71900,71900,0
|
|
20230822,173700,12869197900,71900,71900,71900,71900,0
|
|
20230822,173600,12869197900,71900,71900,71900,71900,0
|
|
20230822,173500,12869197900,71900,71900,71900,71900,0
|
|
20230822,173400,12869197900,71900,71900,71900,71900,0
|
|
20230822,173300,12869197900,71900,71900,71900,71900,0
|
|
20230822,173200,12869197900,71900,71900,71900,71900,0
|
|
20230822,173100,12869197900,71900,71900,71900,71900,0
|
|
20230822,173000,12869197900,71900,71900,71900,71900,0
|
|
20230822,172900,12869197900,71900,71900,71900,71900,0
|
|
20230822,172800,12869197900,71900,71900,71900,71900,0
|
|
20230822,172700,12869197900,71900,71900,71900,71900,0
|
|
20230822,172600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,172500,12869197900,71900,71900,71900,71900,0
|
|
20230822,172400,12869197900,71900,71900,71900,71900,0
|
|
20230822,172300,12869197900,71900,71900,71900,71900,0
|
|
20230822,172200,12869197900,71900,71900,71900,71900,0
|
|
20230822,172100,12869197900,71900,71900,71900,71900,0
|
|
20230822,172000,12869197900,71900,71900,71900,71900,0
|
|
20230822,171900,12869197900,71900,71900,71900,71900,0
|
|
20230822,171800,12869197900,71900,71900,71900,71900,0
|
|
20230822,171700,12869197900,71900,71900,71900,71900,0
|
|
20230822,171600,12869197900,71900,71900,71900,71900,0
|
|
20230822,171500,12869197900,71900,71900,71900,71900,0
|
|
20230822,171400,12869197900,71900,71900,71900,71900,0
|
|
20230822,171300,12869197900,71900,71900,71900,71900,0
|
|
20230822,171200,12869197900,71900,71900,71900,71900,0
|
|
20230822,171100,12869197900,71900,71900,71900,71900,0
|
|
20230822,171000,12869197900,71900,71900,71900,71900,0
|
|
20230822,170900,12869197900,71900,71900,71900,71900,0
|
|
20230822,170800,12869197900,71900,71900,71900,71900,0
|
|
20230822,170700,12869197900,71900,71900,71900,71900,0
|
|
20230822,170600,12869197900,71900,71900,71900,71900,0
|
|
20230822,170500,12869197900,71900,71900,71900,71900,0
|
|
20230822,170400,12869197900,71900,71900,71900,71900,0
|
|
20230822,170300,12869197900,71900,71900,71900,71900,0
|
|
20230822,170200,12869197900,71900,71900,71900,71900,0
|
|
20230822,170100,12869197900,71900,71900,71900,71900,0
|
|
20230822,170000,12869197900,71900,71900,71900,71900,0
|
|
20230822,165900,12869197900,71900,71900,71900,71900,0
|
|
20230822,165800,12869197900,71900,71900,71900,71900,0
|
|
20230822,165700,12869197900,71900,71900,71900,71900,0
|
|
20230822,165600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,165500,12869197900,71900,71900,71900,71900,0
|
|
20230822,165400,12869197900,71900,71900,71900,71900,0
|
|
20230822,165300,12869197900,71900,71900,71900,71900,0
|
|
20230822,165200,12869197900,71900,71900,71900,71900,0
|
|
20230822,165100,12869197900,71900,71900,71900,71900,0
|
|
20230822,165000,12869197900,71900,71900,71900,71900,0
|
|
20230822,164900,12869197900,71900,71900,71900,71900,0
|
|
20230822,164800,12869197900,71900,71900,71900,71900,0
|
|
20230822,164700,12869197900,71900,71900,71900,71900,0
|
|
20230822,164600,12869197900,71900,71900,71900,71900,0
|
|
20230822,164500,12869197900,71900,71900,71900,71900,0
|
|
20230822,164400,12869197900,71900,71900,71900,71900,0
|
|
20230822,164300,12869197900,71900,71900,71900,71900,0
|
|
20230822,164200,12869197900,71900,71900,71900,71900,0
|
|
20230822,164100,12869197900,71900,71900,71900,71900,0
|
|
20230822,164000,12869197900,71900,71900,71900,71900,0
|
|
20230822,163900,12869197900,71900,71900,71900,71900,0
|
|
20230822,163800,12869197900,71900,71900,71900,71900,0
|
|
20230822,163700,12869197900,71900,71900,71900,71900,0
|
|
20230822,163600,12869197900,71900,71900,71900,71900,0
|
|
20230822,163500,12869197900,71900,71900,71900,71900,0
|
|
20230822,163400,12869197900,71900,71900,71900,71900,0
|
|
20230822,163300,12869197900,71900,71900,71900,71900,0
|
|
20230822,163200,12869197900,71900,71900,71900,71900,0
|
|
20230822,163100,12869197900,71900,71900,71900,71900,0
|
|
20230822,163000,12869197900,71900,71900,71900,71900,0
|
|
20230822,162900,12869197900,71900,71900,71900,71900,0
|
|
20230822,162800,12869197900,71900,71900,71900,71900,0
|
|
20230822,162700,12869197900,71900,71900,71900,71900,0
|
|
20230822,162600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,162500,12869197900,71900,71900,71900,71900,0
|
|
20230822,162400,12869197900,71900,71900,71900,71900,0
|
|
20230822,162300,12869197900,71900,71900,71900,71900,0
|
|
20230822,162200,12869197900,71900,71900,71900,71900,0
|
|
20230822,162100,12869197900,71900,71900,71900,71900,0
|
|
20230822,162000,12869197900,71900,71900,71900,71900,0
|
|
20230822,161900,12869197900,71900,71900,71900,71900,0
|
|
20230822,161800,12869197900,71900,71900,71900,71900,0
|
|
20230822,161700,12869197900,71900,71900,71900,71900,0
|
|
20230822,161600,12869197900,71900,71900,71900,71900,0
|
|
20230822,161500,12869197900,71900,71900,71900,71900,0
|
|
20230822,161400,12869197900,71900,71900,71900,71900,0
|
|
20230822,161300,12869197900,71900,71900,71900,71900,0
|
|
20230822,161200,12869197900,71900,71900,71900,71900,0
|
|
20230822,161100,12869197900,71900,71900,71900,71900,0
|
|
20230822,161000,12869197900,71900,71900,71900,71900,0
|
|
20230822,160900,12869197900,71900,71900,71900,71900,0
|
|
20230822,160800,12869197900,71900,71900,71900,71900,0
|
|
20230822,160700,12869197900,71900,71900,71900,71900,0
|
|
20230822,160600,12869197900,71900,71900,71900,71900,0
|
|
20230822,160500,12869197900,71900,71900,71900,71900,0
|
|
20230822,160400,12869197900,71900,71900,71900,71900,0
|
|
20230822,160300,12869197900,71900,71900,71900,71900,0
|
|
20230822,160200,12869197900,71900,71900,71900,71900,0
|
|
20230822,160100,12869197900,71900,71900,71900,71900,0
|
|
20230822,160000,12869197900,71900,71900,71900,71900,0
|
|
20230822,155900,12869197900,71900,71900,71900,71900,0
|
|
20230822,155800,12869197900,71900,71900,71900,71900,0
|
|
20230822,155700,12869197900,71900,71900,71900,71900,0
|
|
20230822,155600,12869197900,71900,71900,71900,71900,2451
|
|
20230822,155500,12869197900,71900,71900,71900,71900,0
|
|
20230822,155400,12869197900,71900,71900,71900,71900,0
|
|
20230822,155300,12869197900,71900,71900,71900,71900,0
|
|
20230822,155200,12869197900,71900,71900,71900,71900,0
|
|
20230822,155100,12869197900,71900,71900,71900,71900,0
|
|
20230822,155000,12869197900,71900,71900,71900,71900,0
|
|
20230822,154900,12869197900,71900,71900,71900,71900,0
|
|
20230822,154800,12869197900,71900,71900,71900,71900,0
|
|
20230822,154700,12869197900,71900,71900,71900,71900,0
|
|
20230822,154600,12869197900,71900,71900,71900,71900,0
|
|
20230822,154500,12869197900,71900,71900,71900,71900,0
|
|
20230822,154400,12869197900,71900,71900,71900,71900,0
|
|
20230822,154300,12869197900,71900,71900,71900,71900,0
|
|
20230822,154200,12869197900,71900,71900,71900,71900,0
|
|
20230822,154100,12869197900,71900,71900,71900,71900,0
|
|
20230822,154000,12869197900,71900,71900,71900,71900,0
|
|
20230822,153900,12869197900,71900,71900,71900,71900,0
|
|
20230822,153800,12869197900,71900,71900,71900,71900,0
|
|
20230822,153700,12869197900,71900,71900,71900,71900,0
|
|
20230822,153600,12869197900,71900,71900,71900,71900,0
|
|
20230822,153500,12869197900,71900,71900,71900,71900,0
|
|
20230822,153400,12869197900,71900,71900,71900,71900,0
|
|
20230822,153300,12869197900,71900,71900,71900,71900,0
|
|
20230822,153200,12869197900,71900,71900,71900,71900,0
|
|
20230822,153100,12869197900,71900,71900,71900,71900,0
|
|
20230822,153000,12869197900,71900,71900,71900,71900,2451
|
|
20230822,152900,12692971000,72000,72000,72000,72000,0
|
|
20230822,152800,12692971000,72000,72000,72000,72000,0
|
|
20230822,152700,12692971000,72000,72000,72000,72000,0
|
|
20230822,152600,12692971000,72000,72000,72000,72000,0
|
|
20230822,152500,12692971000,72000,72000,72000,72000,0
|
|
20230822,152400,12692971000,72000,72000,72000,72000,0
|
|
20230822,152300,12692971000,72000,72000,72000,72000,0
|
|
20230822,152200,12692971000,72000,72000,72000,72000,0
|
|
20230822,152100,12692971000,72000,72000,72000,72000,0
|
|
20230822,152000,12692971000,72000,72000,72000,72000,0
|
|
20230822,151900,12692971000,72000,71600,72000,71600,513
|
|
20230822,151800,12656140800,71700,71600,71800,71600,1489
|
|
20230822,151700,12549369700,71600,71800,71800,71600,299
|
|
20230822,151600,12527927300,71800,71800,71800,71700,185
|
|
20230822,151500,12514657400,71700,71800,71800,71600,576
|
|
20230822,151400,12473354900,71800,71600,71800,71600,390
|
|
20230822,151300,12445391900,71800,71700,71800,71700,206
|
|
20230822,151200,12430609800,71700,71700,71900,71600,179
|
|
20230822,151100,12417775100,71700,71800,71800,71700,95
|
|
20230822,151000,12410960200,71800,71700,71800,71600,291
|
|
20230822,150900,12390098900,71800,71800,71900,71600,272
|
|
20230822,150800,12370579800,71900,71900,71900,71700,572
|
|
20230822,150700,12329508800,71900,71900,71900,71700,162
|
|
20230822,150600,12317876000,72000,72100,72100,71800,1822
|
|
20230822,150500,12186702200,72100,72100,72100,72000,90
|
|
20230822,150400,12180214400,72000,72100,72100,72000,619
|
|
20230822,150300,12135591100,72100,72200,72200,72000,237
|
|
20230822,150200,12118505400,72200,72000,72200,72000,439
|
|
20230822,150100,12086852500,72100,71900,72100,71900,621
|
|
20230822,150000,12042170700,72000,71900,72000,71700,243
|
|
20230822,145900,12024713400,71900,71900,72000,71700,1032
|
|
20230822,145800,11950547900,71900,71800,71900,71800,107
|
|
20230822,145700,11942860100,71800,71900,71900,71800,232
|
|
20230822,145600,11926198500,71800,71900,72000,71800,168
|
|
20230822,145500,11914123600,71900,71900,72000,71900,129
|
|
20230822,145400,11904845300,71900,71900,72000,71900,211
|
|
20230822,145300,11889666300,72000,72000,72000,71900,138
|
|
20230822,145200,11879741200,71900,72000,72100,71900,96
|
|
20230822,145100,11872827000,72100,72000,72100,71900,545
|
|
20230822,145000,11833587100,72000,71800,72000,71800,292
|
|
20230822,144900,11812589200,71900,71700,71900,71600,169
|
|
20230822,144800,11800468400,71700,71700,71800,71700,438
|
|
20230822,144700,11769053700,71700,71900,71900,71700,258
|
|
20230822,144600,11750536200,71900,71900,71900,71800,693
|
|
20230822,144500,11700770800,71700,71700,71900,71700,260
|
|
20230822,144400,11682107900,71700,71700,71900,71600,1959
|
|
20230822,144300,11541722000,71700,72000,72000,71700,1026
|
|
20230822,144200,11468144800,72000,71900,72000,71700,831
|
|
20230822,144100,11408416400,71700,72000,72100,71700,444
|
|
20230822,144000,11376443200,72000,71800,72000,71800,523
|
|
20230822,143900,11338836100,71800,72100,72100,71800,419
|
|
20230822,143800,11308735500,72000,71900,72100,71900,104
|
|
20230822,143700,11301247000,71900,72000,72200,71800,833
|
|
20230822,143600,11241249000,71900,71800,72000,71800,101
|
|
20230822,143500,11233985200,71800,71900,72000,71800,352
|
|
20230822,143400,11208679100,72000,72000,72100,71900,164
|
|
20230822,143300,11196872200,72000,72000,72100,72000,93
|
|
20230822,143200,11190175000,72000,72000,72000,71900,615
|
|
20230822,143100,11145914200,71900,72000,72000,71900,122
|
|
20230822,143000,11137139100,72000,71900,72000,71900,254
|
|
20230822,142900,11118869000,71800,71900,71900,71800,1058
|
|
20230822,142800,11042803600,71800,71800,71900,71800,186
|
|
20230822,142700,11029447500,71800,71800,71900,71800,122
|
|
20230822,142600,11020687000,71900,71900,71900,71700,134
|
|
20230822,142500,11011070200,71700,71800,71900,71700,140
|
|
20230822,142400,11001018100,71700,71700,71900,71700,254
|
|
20230822,142300,10982789600,71800,71900,71900,71700,75
|
|
20230822,142200,10977407100,71800,71800,71900,71700,602
|
|
20230822,142100,10934184400,71900,72000,72000,71700,255
|
|
20230822,142000,10915870500,71700,71800,72000,71700,285
|
|
20230822,141900,10895391300,71700,72000,72000,71700,185
|
|
20230822,141800,10882103300,71800,71900,72000,71700,1008
|
|
20230822,141700,10809694800,71800,71900,71900,71800,188
|
|
20230822,141600,10796183000,71900,71800,71900,71800,292
|
|
20230822,141500,10775200900,71900,72000,72000,71800,347
|
|
20230822,141400,10750244100,72000,72000,72000,71900,68
|
|
20230822,141300,10745349900,71900,71900,72000,71900,227
|
|
20230822,141200,10729020100,71900,72000,72000,71900,82
|
|
20230822,141100,10723123000,71900,72000,72100,71900,242
|
|
20230822,141000,10705698400,72000,72000,72100,72000,149
|
|
20230822,140900,10694969400,72000,71900,72100,71900,383
|
|
20230822,140800,10667391800,71900,72000,72000,71900,114
|
|
20230822,140700,10659189100,71900,72000,72000,71800,109
|
|
20230822,140600,10651352500,71800,71800,72000,71800,289
|
|
20230822,140500,10630589000,71800,71900,72000,71800,271
|
|
20230822,140400,10611106500,72100,72000,72100,71900,421
|
|
20230822,140300,10580794900,72000,72100,72100,72000,131
|
|
20230822,140200,10571358500,72200,72000,72200,72000,268
|
|
20230822,140100,10552042200,72000,72000,72100,72000,164
|
|
20230822,140000,10540220800,72100,72000,72100,71900,297
|
|
20230822,135900,10518839600,72000,72000,72000,71900,351
|
|
20230822,135800,10493575400,72000,71900,72000,71900,148
|
|
20230822,135700,10482926100,72000,72000,72000,71900,175
|
|
20230822,135600,10470337100,71900,71900,72000,71900,204
|
|
20230822,135500,10455665600,71900,71900,72000,71900,79
|
|
20230822,135400,10449983900,72000,72000,72200,72000,576
|
|
20230822,135300,10408465500,72100,72100,72100,72000,149
|
|
20230822,135200,10397733200,72100,71900,72100,71900,223
|
|
20230822,135100,10381682700,71900,72000,72000,71800,220
|
|
20230822,135000,10365859000,72000,71900,72000,71900,374
|
|
20230822,134900,10338959400,71900,72000,72000,71900,144
|
|
20230822,134800,10328596200,72100,72000,72100,72000,147
|
|
20230822,134700,10318008800,71900,72100,72100,71900,396
|
|
20230822,134600,10289493900,72000,72000,72100,71900,254
|
|
20230822,134500,10271212900,71900,71900,72100,71900,745
|
|
20230822,134400,10217621200,71900,72000,72000,71800,416
|
|
20230822,134300,10187736900,71900,72000,72000,71900,160
|
|
20230822,134200,10176226900,71900,71800,72000,71800,170
|
|
20230822,134100,10164005500,71800,72000,72100,71800,349
|
|
20230822,134000,10138866900,72000,72200,72200,72000,1078
|
|
20230822,133900,10061098000,72100,72200,72200,72100,307
|
|
20230822,133800,10038949700,72200,72000,72200,72000,398
|
|
20230822,133700,10010247400,72000,72000,72100,71900,191
|
|
20230822,133600,9996497100,72100,71900,72100,71800,216
|
|
20230822,133500,9980946200,71900,72000,72100,71800,116
|
|
20230822,133400,9972598600,72000,71800,72300,71800,499
|
|
20230822,133300,9936630900,71900,71900,72000,71800,137
|
|
20230822,133200,9926788300,72000,72000,72100,71900,100
|
|
20230822,133100,9919588200,71800,72000,72000,71800,190
|
|
20230822,133000,9905917500,71900,71900,72000,71800,86
|
|
20230822,132900,9899734100,71900,71900,72000,71800,118
|
|
20230822,132800,9891249900,71900,71800,72000,71800,297
|
|
20230822,132700,9869889600,71800,71800,72000,71800,46
|
|
20230822,132600,9866579800,71800,71900,72100,71800,115
|
|
20230822,132500,9858312100,72000,71800,72000,71800,414
|
|
20230822,132400,9828551700,71800,71900,72000,71800,184
|
|
20230822,132300,9815317700,71900,72100,72100,71900,329
|
|
20230822,132200,9791631200,72100,72000,72100,72000,129
|
|
20230822,132100,9782338300,72000,72200,72300,72000,209
|
|
20230822,132000,9767265800,72200,72200,72300,72100,216
|
|
20230822,131900,9751663700,72200,72300,72300,72200,155
|
|
20230822,131800,9740462800,72200,72300,72300,72200,145
|
|
20230822,131700,9729993700,72300,72300,72300,72200,446
|
|
20230822,131600,9697773900,72200,72200,72300,72200,76
|
|
20230822,131500,9692283400,72300,72300,72300,72200,149
|
|
20230822,131400,9681514300,72300,72300,72300,72200,142
|
|
20230822,131300,9671249800,72200,72200,72300,72200,116
|
|
20230822,131200,9662871000,72300,72200,72300,72200,87
|
|
20230822,131100,9656583400,72300,72300,72400,72200,167
|
|
20230822,131000,9644514400,72400,72400,72500,72300,552
|
|
20230822,130900,9604551800,72400,72400,72500,72300,205
|
|
20230822,130800,9589712500,72500,72300,72600,72200,635
|
|
20230822,130700,9543707700,72200,72300,72300,72200,216
|
|
20230822,130600,9528104100,72300,72400,72500,72300,152
|
|
20230822,130500,9517104200,72400,72500,72500,72400,220
|
|
20230822,130400,9501159600,72500,72600,72600,72500,53
|
|
20230822,130300,9497313800,72600,72500,72600,72400,156
|
|
20230822,130200,9486007900,72500,72500,72600,72400,214
|
|
20230822,130100,9470490000,72500,72500,72500,72400,1506
|
|
20230822,130000,9361332300,72400,72300,72500,72300,710
|
|
20230822,125900,9309890100,72400,72300,72500,72200,150
|
|
20230822,125800,9299036500,72400,72000,72400,72000,1602
|
|
20230822,125700,9183150000,72300,72200,72300,72000,226
|
|
20230822,125600,9166835500,72100,72100,72200,72100,143
|
|
20230822,125500,9156522400,72200,72000,72200,72000,239
|
|
20230822,125400,9139267500,72100,72100,72200,72100,143
|
|
20230822,125300,9128953900,72200,72100,72200,72100,137
|
|
20230822,125200,9119073000,72000,72000,72100,72000,351
|
|
20230822,125100,9093800500,72000,72000,72200,72000,277
|
|
20230822,125000,9073836300,71900,72100,72200,71800,147
|
|
20230822,124900,9063239800,72100,72200,72200,72000,148
|
|
20230822,124800,9052570900,72100,71900,72100,71800,562
|
|
20230822,124700,9012112800,71900,72100,72100,71900,39
|
|
20230822,124600,9009305100,71700,71800,72100,71700,675
|
|
20230822,124500,8960725200,71900,71800,71900,71700,130
|
|
20230822,124400,8951386300,71700,71900,72100,71700,177
|
|
20230822,124300,8938670500,71900,71900,72100,71800,433
|
|
20230822,124200,8907508100,71900,71700,71900,71600,1920
|
|
20230822,124100,8769836600,71800,71800,71900,71800,996
|
|
20230822,124000,8698317700,71900,71900,71900,71800,318
|
|
20230822,123900,8675456400,71800,71800,71900,71800,108
|
|
20230822,123800,8667700600,71800,71800,71900,71800,162
|
|
20230822,123700,8656062900,71800,71800,72000,71800,857
|
|
20230822,123600,8594447300,72000,72000,72000,71800,837
|
|
20230822,123500,8534261500,72000,71900,72000,71900,213
|
|
20230822,123400,8518936700,72000,71900,72000,71900,70
|
|
20230822,123300,8513897500,71900,72000,72000,71900,148
|
|
20230822,123200,8503250600,71900,71900,72000,71900,232
|
|
20230822,123100,8486563500,72000,71900,72000,71900,171
|
|
20230822,123000,8474257900,71900,72100,72100,71900,139
|
|
20230822,122900,8464255200,72100,72100,72200,72000,1952
|
|
20230822,122800,8323630900,72200,72200,72200,72100,174
|
|
20230822,122700,8311073800,72100,72100,72200,72100,82
|
|
20230822,122600,8305160900,72100,72200,72200,72100,74
|
|
20230822,122500,8299820000,72200,72100,72200,72100,177
|
|
20230822,122400,8287047900,72100,72100,72200,72100,43
|
|
20230822,122300,8283944300,72200,72100,72200,72100,62
|
|
20230822,122200,8279472200,72200,72100,72200,72100,309
|
|
20230822,122100,8257165100,72100,72200,72200,72100,140
|
|
20230822,122000,8247064700,72100,72200,72200,72100,199
|
|
20230822,121900,8232704800,72200,72100,72200,72100,146
|
|
20230822,121800,8222172700,72200,72100,72200,72100,168
|
|
20230822,121700,8210048900,72200,72300,72300,72200,679
|
|
20230822,121600,8161018200,72200,72200,72300,72200,178
|
|
20230822,121500,8148160600,72200,72300,72300,72200,78
|
|
20230822,121400,8142525800,72200,72300,72300,72200,115
|
|
20230822,121300,8134216300,72300,72300,72300,72200,240
|
|
20230822,121200,8116884000,72300,72300,72300,72200,161
|
|
20230822,121100,8105249000,72400,72300,72400,72300,216
|
|
20230822,121000,8089625900,72200,72300,72300,72200,274
|
|
20230822,120900,8069820100,72300,72200,72300,72200,764
|
|
20230822,120800,8014603500,72200,72300,72300,72200,59
|
|
20230822,120700,8010342300,72300,72300,72300,72200,100
|
|
20230822,120600,8003115700,72300,72300,72300,72200,88
|
|
20230822,120500,7996756600,72300,72200,72300,72200,122
|
|
20230822,120400,7987939400,72200,72300,72300,72200,445
|
|
20230822,120300,7955788900,72300,72300,72300,72200,918
|
|
20230822,120200,7889498500,72300,72200,72300,72200,102
|
|
20230822,120100,7882125800,72300,72300,72300,72200,115
|
|
20230822,120000,7873817100,72300,72400,72400,72200,267
|
|
20230822,115900,7854496600,72400,72200,72400,72200,771
|
|
20230822,115800,7798762000,72200,72300,72300,72200,81
|
|
20230822,115700,7792908200,72200,72300,72300,72200,237
|
|
20230822,115600,7775786900,72200,72300,72300,72200,100
|
|
20230822,115500,7768560400,72300,72200,72300,72200,200
|
|
20230822,115400,7754104600,72200,72300,72300,72200,105
|
|
20230822,115300,7746514400,72300,72400,72400,72100,242
|
|
20230822,115200,7729022600,72400,72400,72400,72300,394
|
|
20230822,115100,7700499500,72300,72300,72300,72100,295
|
|
20230822,115000,7679186400,72300,72300,72300,72200,131
|
|
20230822,114900,7669718000,72300,72200,72300,72200,66
|
|
20230822,114800,7664950000,72200,72300,72300,72100,142
|
|
20230822,114700,7654693800,72300,72200,72300,72100,147
|
|
20230822,114600,7644080600,72100,72200,72200,72100,100
|
|
20230822,114500,7636864000,72200,72300,72300,72100,205
|
|
20230822,114400,7622054500,72100,72100,72300,72100,250
|
|
20230822,114300,7604001100,72100,72100,72300,72100,224
|
|
20230822,114200,7587823800,72300,72300,72300,72100,171
|
|
20230822,114100,7575469700,72300,72300,72300,72200,38
|
|
20230822,114000,7572722500,72300,72300,72300,72100,242
|
|
20230822,113900,7555237900,72300,72200,72300,72100,308
|
|
20230822,113800,7533005000,72200,72100,72200,72100,156
|
|
20230822,113700,7521746400,72200,72100,72300,72100,146
|
|
20230822,113600,7511201800,72200,72200,72200,72100,158
|
|
20230822,113500,7499798000,72200,72200,72200,72100,186
|
|
20230822,113400,7486375400,72200,72200,72300,72100,469
|
|
20230822,113300,7452517100,72100,72200,72300,72100,193
|
|
20230822,113200,7438576500,72200,72200,72300,72000,176
|
|
20230822,113100,7425888100,72300,72200,72300,72100,124
|
|
20230822,113000,7416930300,72300,72000,72300,72000,201
|
|
20230822,112900,7402430900,72100,72300,72300,72000,591
|
|
20230822,112800,7359806200,72300,72300,72300,72300,124
|
|
20230822,112700,7350841000,72200,72400,72400,72200,167
|
|
20230822,112600,7338762100,72400,72300,72400,72300,161
|
|
20230822,112500,7327106000,72300,72200,72400,72200,427
|
|
20230822,112400,7296221100,72300,72200,72300,72200,193
|
|
20230822,112300,7282278300,72200,72500,72500,72200,242
|
|
20230822,112200,7264771700,72400,72400,72500,72400,231
|
|
20230822,112100,7248036300,72400,72400,72500,72400,319
|
|
20230822,112000,7224923400,72400,72400,72500,72400,189
|
|
20230822,111900,7211227800,72400,72500,72500,72400,529
|
|
20230822,111800,7172909500,72500,72500,72500,72400,239
|
|
20230822,111700,7155585500,72500,72500,72500,72400,277
|
|
20230822,111600,7135506000,72500,72400,72500,72300,748
|
|
20230822,111500,7081353800,72400,72100,72400,72100,1172
|
|
20230822,111400,6996707800,72200,72100,72200,72000,1304
|
|
20230822,111300,6902691800,72000,71900,72100,71900,383
|
|
20230822,111200,6875118100,72000,72000,72000,72000,428
|
|
20230822,111100,6844302100,71900,71900,71900,71800,216
|
|
20230822,111000,6828774000,71900,71900,72000,71800,152
|
|
20230822,110900,6817833700,71900,71800,72000,71800,1006
|
|
20230822,110800,6745476600,71800,71900,71900,71800,345
|
|
20230822,110700,6720688900,71900,71900,71900,71800,317
|
|
20230822,110600,6697918800,71900,71800,71900,71800,273
|
|
20230822,110500,6678300700,71900,72000,72000,71900,354
|
|
20230822,110400,6652843300,72000,72000,72000,71900,588
|
|
20230822,110300,6610552700,72000,72000,72000,71900,192
|
|
20230822,110200,6596732600,71900,71900,72000,71900,396
|
|
20230822,110100,6568254600,72000,71900,72000,71900,324
|
|
20230822,110000,6544940500,72000,72000,72000,71900,119
|
|
20230822,105900,6536376100,72000,71900,72000,71800,343
|
|
20230822,105800,6511715500,71900,71800,71900,71800,326
|
|
20230822,105700,6488294600,71800,71900,71900,71800,155
|
|
20230822,105600,6477155300,71800,71900,72000,71800,745
|
|
20230822,105500,6423582900,72000,71900,72000,71900,322
|
|
20230822,105400,6400417400,72000,72000,72100,71900,389
|
|
20230822,105300,6372406100,72000,72200,72300,72000,548
|
|
20230822,105200,6332890400,72200,72400,72400,72200,244
|
|
20230822,105100,6315261600,72200,72300,72400,72200,205
|
|
20230822,105000,6300430300,72400,72200,72400,72200,3384
|
|
20230822,104900,6055712400,72200,72200,72200,72100,195
|
|
20230822,104800,6041636100,72200,72200,72300,72200,642
|
|
20230822,104700,5995250400,72200,72200,72200,72100,580
|
|
20230822,104600,5953377200,72200,72200,72200,72100,909
|
|
20230822,104500,5887762800,72200,72200,72200,72100,675
|
|
20230822,104400,5839042500,72200,72200,72200,72100,181
|
|
20230822,104300,5825974600,72100,72100,72200,72100,863
|
|
20230822,104200,5763740500,72100,72000,72100,72000,437
|
|
20230822,104100,5732263600,72000,71900,72100,71900,250
|
|
20230822,104000,5714258100,72000,71800,72000,71800,772
|
|
20230822,103900,5658713900,71900,71900,71900,71800,314
|
|
20230822,103800,5636140100,71900,71900,71900,71800,298
|
|
20230822,103700,5614734800,71800,71900,72000,71800,188
|
|
20230822,103600,5601212700,71900,71800,72000,71800,733
|
|
20230822,103500,5548494900,71800,71900,71900,71800,162
|
|
20230822,103400,5536853100,71800,71900,71900,71800,296
|
|
20230822,103300,5515585800,71900,71900,71900,71800,148
|
|
20230822,103200,5504945700,71900,72000,72000,71800,353
|
|
20230822,103100,5479534100,71900,72000,72100,71800,1361
|
|
20230822,103000,5381651500,72000,72000,72000,71900,189
|
|
20230822,102900,5368046300,72000,72000,72000,71900,524
|
|
20230822,102800,5330357500,72000,72000,72000,71900,346
|
|
20230822,102700,5305455500,72000,72000,72000,71900,179
|
|
20230822,102600,5292569500,72000,72000,72000,71900,253
|
|
20230822,102500,5274370600,72000,72200,72200,71900,2492
|
|
20230822,102400,5094726300,72200,72200,72300,72100,440
|
|
20230822,102300,5062947800,72300,72200,72300,72200,861
|
|
20230822,102200,5000710500,72300,72100,72300,72100,1846
|
|
20230822,102100,4867434500,72100,72200,72200,72000,311
|
|
20230822,102000,4844998200,72100,72000,72100,72000,864
|
|
20230822,101900,4782704800,72100,72000,72100,72000,852
|
|
20230822,101800,4721345300,72000,72100,72100,72000,406
|
|
20230822,101700,4692081900,72000,72100,72100,72000,284
|
|
20230822,101600,4671618900,72100,72000,72200,72000,330
|
|
20230822,101500,4647841600,72000,72100,72200,72000,1016
|
|
20230822,101400,4574610200,72000,72000,72100,71900,3473
|
|
20230822,101300,4324509100,72000,71800,72000,71800,3777
|
|
20230822,101200,4053116000,71800,71700,71800,71700,875
|
|
20230822,101100,3990335700,71800,71800,71800,71700,911
|
|
20230822,101000,3924968800,71800,71400,71800,71200,3167
|
|
20230822,100900,3698388500,71400,71200,71400,71200,934
|
|
20230822,100800,3631747100,71200,71200,71200,71000,282
|
|
20230822,100700,3611676400,71200,71300,71400,71100,3429
|
|
20230822,100600,3367549400,71300,71300,71400,71200,1618
|
|
20230822,100500,3252194100,71300,71200,71300,71200,748
|
|
20230822,100400,3198879100,71300,71200,71300,71100,1045
|
|
20230822,100300,3124470100,71200,71000,71200,71000,825
|
|
20230822,100200,3065814800,71100,70900,71100,70900,2868
|
|
20230822,100100,2862311000,70900,70900,70900,70700,548
|
|
20230822,100000,2823506900,70900,70800,70900,70700,624
|
|
20230822,095900,2779315200,70800,70700,70800,70700,744
|
|
20230822,095800,2726694200,70700,70700,70800,70700,899
|
|
20230822,095700,2663128300,70700,70600,70700,70500,302
|
|
20230822,095600,2641812500,70500,70300,70600,70200,842
|
|
20230822,095500,2582484900,70300,70200,70300,70200,110
|
|
20230822,095400,2574753500,70200,70300,70300,70200,377
|
|
20230822,095300,2548287900,70300,70300,70300,70200,189
|
|
20230822,095200,2535001300,70300,70300,70400,70100,109
|
|
20230822,095100,2527343900,70200,70200,70300,70200,570
|
|
20230822,095000,2487317700,70200,70400,70400,70200,177
|
|
20230822,094900,2474873300,70300,70300,70400,70200,361
|
|
20230822,094800,2449494900,70400,70500,70500,70400,306
|
|
20230822,094700,2427938500,70500,70600,70600,70400,424
|
|
20230822,094600,2398047600,70500,70500,70500,70400,111
|
|
20230822,094500,2390223000,70600,70300,70800,70300,1629
|
|
20230822,094400,2275263000,70300,70300,70500,70100,248
|
|
20230822,094300,2257846500,70600,70600,70600,70300,811
|
|
20230822,094200,2200655900,70600,70800,70800,70600,254
|
|
20230822,094100,2182714400,70800,70800,70900,70800,1703
|
|
20230822,094000,2062115300,70900,70700,70900,70700,2397
|
|
20230822,093900,1892445400,70700,70600,70700,70500,814
|
|
20230822,093800,1835005100,70600,70500,70700,70500,1357
|
|
20230822,093700,1739277200,70400,70000,70400,70000,1624
|
|
20230822,093600,1625190500,70100,70100,70100,70000,228
|
|
20230822,093500,1609209300,70100,70100,70100,70000,35
|
|
20230822,093400,1606756100,70000,70100,70100,70000,68
|
|
20230822,093300,1601989400,70000,70100,70100,70000,74
|
|
20230822,093200,1596803600,70000,69900,70000,69800,410
|
|
20230822,093100,1568145400,69800,69900,69900,69800,596
|
|
20230822,093000,1526539500,69900,69900,69900,69900,114
|
|
20230822,092900,1518570900,69900,70100,70100,69900,759
|
|
20230822,092800,1465438000,70100,70100,70200,70100,492
|
|
20230822,092700,1430948700,70200,70300,70400,70100,473
|
|
20230822,092600,1397694500,70300,70400,70400,70300,20
|
|
20230822,092500,1396287500,70400,70300,70400,70300,238
|
|
20230822,092400,1379548900,70300,70000,70400,70000,432
|
|
20230822,092300,1349269700,70000,70300,70300,70000,687
|
|
20230822,092200,1301074700,70300,70200,70400,70200,214
|
|
20230822,092100,1286035200,70200,70300,70300,70100,79
|
|
20230822,092000,1280483900,70300,70200,70300,70100,192
|
|
20230822,091900,1267003300,70200,70200,70200,70100,286
|
|
20230822,091800,1246927100,70200,69900,70300,69900,1792
|
|
20230822,091700,1121458600,70000,70100,70100,70000,649
|
|
20230822,091600,1076024400,70100,70300,70300,69900,476
|
|
20230822,091500,1042622100,70300,70400,70500,70300,837
|
|
20230822,091400,983722900,70500,70200,70500,70200,2001
|
|
20230822,091300,842831000,70200,69900,70300,69900,2412
|
|
20230822,091200,673714600,70000,69900,70000,69900,434
|
|
20230822,091100,643346200,69900,70000,70000,69900,544
|
|
20230822,091000,605299900,69900,70000,70000,69900,1371
|
|
20230822,090900,509335300,70100,70100,70100,70000,117
|
|
20230822,090800,501141400,70000,70200,70200,70000,390
|
|
20230822,090700,473806200,70100,70000,70200,70000,384
|
|
20230822,090600,446886900,70000,70100,70200,70000,1120
|
|
20230822,090500,368427000,70100,70000,70100,70000,396
|
|
20230822,090400,340691700,70000,70000,70100,70000,834
|
|
20230822,090300,282249000,70000,69700,70100,69600,1650
|
|
20230822,090200,166985300,69800,69900,69900,69700,539
|
|
20230822,090100,129346700,69900,69700,69900,69600,525
|
|
20230822,090000,92762300,69700,69800,69900,69700,1329
|