689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,202600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,202500,16247995900,68500,68500,68500,68500,0
|
|
20230823,202400,16247995900,68500,68500,68500,68500,0
|
|
20230823,202300,16247995900,68500,68500,68500,68500,0
|
|
20230823,202200,16247995900,68500,68500,68500,68500,0
|
|
20230823,202100,16247995900,68500,68500,68500,68500,0
|
|
20230823,202000,16247995900,68500,68500,68500,68500,0
|
|
20230823,201900,16247995900,68500,68500,68500,68500,0
|
|
20230823,201800,16247995900,68500,68500,68500,68500,0
|
|
20230823,201700,16247995900,68500,68500,68500,68500,0
|
|
20230823,201600,16247995900,68500,68500,68500,68500,0
|
|
20230823,201500,16247995900,68500,68500,68500,68500,0
|
|
20230823,201400,16247995900,68500,68500,68500,68500,0
|
|
20230823,201300,16247995900,68500,68500,68500,68500,0
|
|
20230823,201200,16247995900,68500,68500,68500,68500,0
|
|
20230823,201100,16247995900,68500,68500,68500,68500,0
|
|
20230823,201000,16247995900,68500,68500,68500,68500,0
|
|
20230823,200900,16247995900,68500,68500,68500,68500,0
|
|
20230823,200800,16247995900,68500,68500,68500,68500,0
|
|
20230823,200700,16247995900,68500,68500,68500,68500,0
|
|
20230823,200600,16247995900,68500,68500,68500,68500,0
|
|
20230823,200500,16247995900,68500,68500,68500,68500,0
|
|
20230823,200400,16247995900,68500,68500,68500,68500,0
|
|
20230823,200300,16247995900,68500,68500,68500,68500,0
|
|
20230823,200200,16247995900,68500,68500,68500,68500,0
|
|
20230823,200100,16247995900,68500,68500,68500,68500,0
|
|
20230823,200000,16247995900,68500,68500,68500,68500,0
|
|
20230823,195900,16247995900,68500,68500,68500,68500,0
|
|
20230823,195800,16247995900,68500,68500,68500,68500,0
|
|
20230823,195700,16247995900,68500,68500,68500,68500,0
|
|
20230823,195600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,195500,16247995900,68500,68500,68500,68500,0
|
|
20230823,195400,16247995900,68500,68500,68500,68500,0
|
|
20230823,195300,16247995900,68500,68500,68500,68500,0
|
|
20230823,195200,16247995900,68500,68500,68500,68500,0
|
|
20230823,195100,16247995900,68500,68500,68500,68500,0
|
|
20230823,195000,16247995900,68500,68500,68500,68500,0
|
|
20230823,194900,16247995900,68500,68500,68500,68500,0
|
|
20230823,194800,16247995900,68500,68500,68500,68500,0
|
|
20230823,194700,16247995900,68500,68500,68500,68500,0
|
|
20230823,194600,16247995900,68500,68500,68500,68500,0
|
|
20230823,194500,16247995900,68500,68500,68500,68500,0
|
|
20230823,194400,16247995900,68500,68500,68500,68500,0
|
|
20230823,194300,16247995900,68500,68500,68500,68500,0
|
|
20230823,194200,16247995900,68500,68500,68500,68500,0
|
|
20230823,194100,16247995900,68500,68500,68500,68500,0
|
|
20230823,194000,16247995900,68500,68500,68500,68500,0
|
|
20230823,193900,16247995900,68500,68500,68500,68500,0
|
|
20230823,193800,16247995900,68500,68500,68500,68500,0
|
|
20230823,193700,16247995900,68500,68500,68500,68500,0
|
|
20230823,193600,16247995900,68500,68500,68500,68500,0
|
|
20230823,193500,16247995900,68500,68500,68500,68500,0
|
|
20230823,193400,16247995900,68500,68500,68500,68500,0
|
|
20230823,193300,16247995900,68500,68500,68500,68500,0
|
|
20230823,193200,16247995900,68500,68500,68500,68500,0
|
|
20230823,193100,16247995900,68500,68500,68500,68500,0
|
|
20230823,193000,16247995900,68500,68500,68500,68500,0
|
|
20230823,192900,16247995900,68500,68500,68500,68500,0
|
|
20230823,192800,16247995900,68500,68500,68500,68500,0
|
|
20230823,192700,16247995900,68500,68500,68500,68500,0
|
|
20230823,192600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,192500,16247995900,68500,68500,68500,68500,0
|
|
20230823,192400,16247995900,68500,68500,68500,68500,0
|
|
20230823,192300,16247995900,68500,68500,68500,68500,0
|
|
20230823,192200,16247995900,68500,68500,68500,68500,0
|
|
20230823,192100,16247995900,68500,68500,68500,68500,0
|
|
20230823,192000,16247995900,68500,68500,68500,68500,0
|
|
20230823,191900,16247995900,68500,68500,68500,68500,0
|
|
20230823,191800,16247995900,68500,68500,68500,68500,0
|
|
20230823,191700,16247995900,68500,68500,68500,68500,0
|
|
20230823,191600,16247995900,68500,68500,68500,68500,0
|
|
20230823,191500,16247995900,68500,68500,68500,68500,0
|
|
20230823,191400,16247995900,68500,68500,68500,68500,0
|
|
20230823,191300,16247995900,68500,68500,68500,68500,0
|
|
20230823,191200,16247995900,68500,68500,68500,68500,0
|
|
20230823,191100,16247995900,68500,68500,68500,68500,0
|
|
20230823,191000,16247995900,68500,68500,68500,68500,0
|
|
20230823,190900,16247995900,68500,68500,68500,68500,0
|
|
20230823,190800,16247995900,68500,68500,68500,68500,0
|
|
20230823,190700,16247995900,68500,68500,68500,68500,0
|
|
20230823,190600,16247995900,68500,68500,68500,68500,0
|
|
20230823,190500,16247995900,68500,68500,68500,68500,0
|
|
20230823,190400,16247995900,68500,68500,68500,68500,0
|
|
20230823,190300,16247995900,68500,68500,68500,68500,0
|
|
20230823,190200,16247995900,68500,68500,68500,68500,0
|
|
20230823,190100,16247995900,68500,68500,68500,68500,0
|
|
20230823,190000,16247995900,68500,68500,68500,68500,0
|
|
20230823,185900,16247995900,68500,68500,68500,68500,0
|
|
20230823,185800,16247995900,68500,68500,68500,68500,0
|
|
20230823,185700,16247995900,68500,68500,68500,68500,0
|
|
20230823,185600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,185500,16247995900,68500,68500,68500,68500,0
|
|
20230823,185400,16247995900,68500,68500,68500,68500,0
|
|
20230823,185300,16247995900,68500,68500,68500,68500,0
|
|
20230823,185200,16247995900,68500,68500,68500,68500,0
|
|
20230823,185100,16247995900,68500,68500,68500,68500,0
|
|
20230823,185000,16247995900,68500,68500,68500,68500,0
|
|
20230823,184900,16247995900,68500,68500,68500,68500,0
|
|
20230823,184800,16247995900,68500,68500,68500,68500,0
|
|
20230823,184700,16247995900,68500,68500,68500,68500,0
|
|
20230823,184600,16247995900,68500,68500,68500,68500,0
|
|
20230823,184500,16247995900,68500,68500,68500,68500,0
|
|
20230823,184400,16247995900,68500,68500,68500,68500,0
|
|
20230823,184300,16247995900,68500,68500,68500,68500,0
|
|
20230823,184200,16247995900,68500,68500,68500,68500,0
|
|
20230823,184100,16247995900,68500,68500,68500,68500,0
|
|
20230823,184000,16247995900,68500,68500,68500,68500,0
|
|
20230823,183900,16247995900,68500,68500,68500,68500,0
|
|
20230823,183800,16247995900,68500,68500,68500,68500,0
|
|
20230823,183700,16247995900,68500,68500,68500,68500,0
|
|
20230823,183600,16247995900,68500,68500,68500,68500,0
|
|
20230823,183500,16247995900,68500,68500,68500,68500,0
|
|
20230823,183400,16247995900,68500,68500,68500,68500,0
|
|
20230823,183300,16247995900,68500,68500,68500,68500,0
|
|
20230823,183200,16247995900,68500,68500,68500,68500,0
|
|
20230823,183100,16247995900,68500,68500,68500,68500,0
|
|
20230823,183000,16247995900,68500,68500,68500,68500,0
|
|
20230823,182900,16247995900,68500,68500,68500,68500,0
|
|
20230823,182800,16247995900,68500,68500,68500,68500,0
|
|
20230823,182700,16247995900,68500,68500,68500,68500,0
|
|
20230823,182600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,182500,16247995900,68500,68500,68500,68500,0
|
|
20230823,182400,16247995900,68500,68500,68500,68500,0
|
|
20230823,182300,16247995900,68500,68500,68500,68500,0
|
|
20230823,182200,16247995900,68500,68500,68500,68500,0
|
|
20230823,182100,16247995900,68500,68500,68500,68500,0
|
|
20230823,182000,16247995900,68500,68500,68500,68500,0
|
|
20230823,181900,16247995900,68500,68500,68500,68500,0
|
|
20230823,181800,16247995900,68500,68500,68500,68500,0
|
|
20230823,181700,16247995900,68500,68500,68500,68500,0
|
|
20230823,181600,16247995900,68500,68500,68500,68500,0
|
|
20230823,181500,16247995900,68500,68500,68500,68500,0
|
|
20230823,181400,16247995900,68500,68500,68500,68500,0
|
|
20230823,181300,16247995900,68500,68500,68500,68500,0
|
|
20230823,181200,16247995900,68500,68500,68500,68500,0
|
|
20230823,181100,16247995900,68500,68500,68500,68500,0
|
|
20230823,181000,16247995900,68500,68500,68500,68500,0
|
|
20230823,180900,16247995900,68500,68500,68500,68500,0
|
|
20230823,180800,16247995900,68500,68500,68500,68500,0
|
|
20230823,180700,16247995900,68500,68500,68500,68500,0
|
|
20230823,180600,16247995900,68500,68500,68500,68500,0
|
|
20230823,180500,16247995900,68500,68500,68500,68500,0
|
|
20230823,180400,16247995900,68500,68500,68500,68500,0
|
|
20230823,180300,16247995900,68500,68500,68500,68500,0
|
|
20230823,180200,16247995900,68500,68500,68500,68500,0
|
|
20230823,180100,16247995900,68500,68500,68500,68500,0
|
|
20230823,180000,16247995900,68500,68500,68500,68500,0
|
|
20230823,175900,16247995900,68500,68500,68500,68500,0
|
|
20230823,175800,16247995900,68500,68500,68500,68500,0
|
|
20230823,175700,16247995900,68500,68500,68500,68500,0
|
|
20230823,175600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,175500,16247995900,68500,68500,68500,68500,0
|
|
20230823,175400,16247995900,68500,68500,68500,68500,0
|
|
20230823,175300,16247995900,68500,68500,68500,68500,0
|
|
20230823,175200,16247995900,68500,68500,68500,68500,0
|
|
20230823,175100,16247995900,68500,68500,68500,68500,0
|
|
20230823,175000,16247995900,68500,68500,68500,68500,0
|
|
20230823,174900,16247995900,68500,68500,68500,68500,0
|
|
20230823,174800,16247995900,68500,68500,68500,68500,0
|
|
20230823,174700,16247995900,68500,68500,68500,68500,0
|
|
20230823,174600,16247995900,68500,68500,68500,68500,0
|
|
20230823,174500,16247995900,68500,68500,68500,68500,0
|
|
20230823,174400,16247995900,68500,68500,68500,68500,0
|
|
20230823,174300,16247995900,68500,68500,68500,68500,0
|
|
20230823,174200,16247995900,68500,68500,68500,68500,0
|
|
20230823,174100,16247995900,68500,68500,68500,68500,0
|
|
20230823,174000,16247995900,68500,68500,68500,68500,0
|
|
20230823,173900,16247995900,68500,68500,68500,68500,0
|
|
20230823,173800,16247995900,68500,68500,68500,68500,0
|
|
20230823,173700,16247995900,68500,68500,68500,68500,0
|
|
20230823,173600,16247995900,68500,68500,68500,68500,0
|
|
20230823,173500,16247995900,68500,68500,68500,68500,0
|
|
20230823,173400,16247995900,68500,68500,68500,68500,0
|
|
20230823,173300,16247995900,68500,68500,68500,68500,0
|
|
20230823,173200,16247995900,68500,68500,68500,68500,0
|
|
20230823,173100,16247995900,68500,68500,68500,68500,0
|
|
20230823,173000,16247995900,68500,68500,68500,68500,0
|
|
20230823,172900,16247995900,68500,68500,68500,68500,0
|
|
20230823,172800,16247995900,68500,68500,68500,68500,0
|
|
20230823,172700,16247995900,68500,68500,68500,68500,0
|
|
20230823,172600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,172500,16247995900,68500,68500,68500,68500,0
|
|
20230823,172400,16247995900,68500,68500,68500,68500,0
|
|
20230823,172300,16247995900,68500,68500,68500,68500,0
|
|
20230823,172200,16247995900,68500,68500,68500,68500,0
|
|
20230823,172100,16247995900,68500,68500,68500,68500,0
|
|
20230823,172000,16247995900,68500,68500,68500,68500,0
|
|
20230823,171900,16247995900,68500,68500,68500,68500,0
|
|
20230823,171800,16247995900,68500,68500,68500,68500,0
|
|
20230823,171700,16247995900,68500,68500,68500,68500,0
|
|
20230823,171600,16247995900,68500,68500,68500,68500,0
|
|
20230823,171500,16247995900,68500,68500,68500,68500,0
|
|
20230823,171400,16247995900,68500,68500,68500,68500,0
|
|
20230823,171300,16247995900,68500,68500,68500,68500,0
|
|
20230823,171200,16247995900,68500,68500,68500,68500,0
|
|
20230823,171100,16247995900,68500,68500,68500,68500,0
|
|
20230823,171000,16247995900,68500,68500,68500,68500,0
|
|
20230823,170900,16247995900,68500,68500,68500,68500,0
|
|
20230823,170800,16247995900,68500,68500,68500,68500,0
|
|
20230823,170700,16247995900,68500,68500,68500,68500,0
|
|
20230823,170600,16247995900,68500,68500,68500,68500,0
|
|
20230823,170500,16247995900,68500,68500,68500,68500,0
|
|
20230823,170400,16247995900,68500,68500,68500,68500,0
|
|
20230823,170300,16247995900,68500,68500,68500,68500,0
|
|
20230823,170200,16247995900,68500,68500,68500,68500,0
|
|
20230823,170100,16247995900,68500,68500,68500,68500,0
|
|
20230823,170000,16247995900,68500,68500,68500,68500,0
|
|
20230823,165900,16247995900,68500,68500,68500,68500,0
|
|
20230823,165800,16247995900,68500,68500,68500,68500,0
|
|
20230823,165700,16247995900,68500,68500,68500,68500,0
|
|
20230823,165600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,165500,16247995900,68500,68500,68500,68500,0
|
|
20230823,165400,16247995900,68500,68500,68500,68500,0
|
|
20230823,165300,16247995900,68500,68500,68500,68500,0
|
|
20230823,165200,16247995900,68500,68500,68500,68500,0
|
|
20230823,165100,16247995900,68500,68500,68500,68500,0
|
|
20230823,165000,16247995900,68500,68500,68500,68500,0
|
|
20230823,164900,16247995900,68500,68500,68500,68500,0
|
|
20230823,164800,16247995900,68500,68500,68500,68500,0
|
|
20230823,164700,16247995900,68500,68500,68500,68500,0
|
|
20230823,164600,16247995900,68500,68500,68500,68500,0
|
|
20230823,164500,16247995900,68500,68500,68500,68500,0
|
|
20230823,164400,16247995900,68500,68500,68500,68500,0
|
|
20230823,164300,16247995900,68500,68500,68500,68500,0
|
|
20230823,164200,16247995900,68500,68500,68500,68500,0
|
|
20230823,164100,16247995900,68500,68500,68500,68500,0
|
|
20230823,164000,16247995900,68500,68500,68500,68500,0
|
|
20230823,163900,16247995900,68500,68500,68500,68500,0
|
|
20230823,163800,16247995900,68500,68500,68500,68500,0
|
|
20230823,163700,16247995900,68500,68500,68500,68500,0
|
|
20230823,163600,16247995900,68500,68500,68500,68500,0
|
|
20230823,163500,16247995900,68500,68500,68500,68500,0
|
|
20230823,163400,16247995900,68500,68500,68500,68500,0
|
|
20230823,163300,16247995900,68500,68500,68500,68500,0
|
|
20230823,163200,16247995900,68500,68500,68500,68500,0
|
|
20230823,163100,16247995900,68500,68500,68500,68500,0
|
|
20230823,163000,16247995900,68500,68500,68500,68500,0
|
|
20230823,162900,16247995900,68500,68500,68500,68500,0
|
|
20230823,162800,16247995900,68500,68500,68500,68500,0
|
|
20230823,162700,16247995900,68500,68500,68500,68500,0
|
|
20230823,162600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,162500,16247995900,68500,68500,68500,68500,0
|
|
20230823,162400,16247995900,68500,68500,68500,68500,0
|
|
20230823,162300,16247995900,68500,68500,68500,68500,0
|
|
20230823,162200,16247995900,68500,68500,68500,68500,0
|
|
20230823,162100,16247995900,68500,68500,68500,68500,0
|
|
20230823,162000,16247995900,68500,68500,68500,68500,0
|
|
20230823,161900,16247995900,68500,68500,68500,68500,0
|
|
20230823,161800,16247995900,68500,68500,68500,68500,0
|
|
20230823,161700,16247995900,68500,68500,68500,68500,0
|
|
20230823,161600,16247995900,68500,68500,68500,68500,0
|
|
20230823,161500,16247995900,68500,68500,68500,68500,0
|
|
20230823,161400,16247995900,68500,68500,68500,68500,0
|
|
20230823,161300,16247995900,68500,68500,68500,68500,0
|
|
20230823,161200,16247995900,68500,68500,68500,68500,0
|
|
20230823,161100,16247995900,68500,68500,68500,68500,0
|
|
20230823,161000,16247995900,68500,68500,68500,68500,0
|
|
20230823,160900,16247995900,68500,68500,68500,68500,0
|
|
20230823,160800,16247995900,68500,68500,68500,68500,0
|
|
20230823,160700,16247995900,68500,68500,68500,68500,0
|
|
20230823,160600,16247995900,68500,68500,68500,68500,0
|
|
20230823,160500,16247995900,68500,68500,68500,68500,0
|
|
20230823,160400,16247995900,68500,68500,68500,68500,0
|
|
20230823,160300,16247995900,68500,68500,68500,68500,0
|
|
20230823,160200,16247995900,68500,68500,68500,68500,0
|
|
20230823,160100,16247995900,68500,68500,68500,68500,0
|
|
20230823,160000,16247995900,68500,68500,68500,68500,0
|
|
20230823,155900,16247995900,68500,68500,68500,68500,0
|
|
20230823,155800,16247995900,68500,68500,68500,68500,0
|
|
20230823,155700,16247995900,68500,68500,68500,68500,0
|
|
20230823,155600,16247995900,68500,68500,68500,68500,4976
|
|
20230823,155500,16247995900,68500,68500,68500,68500,0
|
|
20230823,155400,16247995900,68500,68500,68500,68500,0
|
|
20230823,155300,16247995900,68500,68500,68500,68500,0
|
|
20230823,155200,16247995900,68500,68500,68500,68500,0
|
|
20230823,155100,16247995900,68500,68500,68500,68500,0
|
|
20230823,155000,16247995900,68500,68500,68500,68500,0
|
|
20230823,154900,16247995900,68500,68500,68500,68500,0
|
|
20230823,154800,16247995900,68500,68500,68500,68500,0
|
|
20230823,154700,16247995900,68500,68500,68500,68500,0
|
|
20230823,154600,16247995900,68500,68500,68500,68500,0
|
|
20230823,154500,16247995900,68500,68500,68500,68500,0
|
|
20230823,154400,16247995900,68500,68500,68500,68500,0
|
|
20230823,154300,16247995900,68500,68500,68500,68500,0
|
|
20230823,154200,16247995900,68500,68500,68500,68500,0
|
|
20230823,154100,16247995900,68500,68500,68500,68500,0
|
|
20230823,154000,16247995900,68500,68500,68500,68500,0
|
|
20230823,153900,16247995900,68500,68500,68500,68500,0
|
|
20230823,153800,16247995900,68500,68500,68500,68500,0
|
|
20230823,153700,16247995900,68500,68500,68500,68500,0
|
|
20230823,153600,16247995900,68500,68500,68500,68500,0
|
|
20230823,153500,16247995900,68500,68500,68500,68500,0
|
|
20230823,153400,16247995900,68500,68500,68500,68500,0
|
|
20230823,153300,16247995900,68500,68500,68500,68500,0
|
|
20230823,153200,16247995900,68500,68500,68500,68500,0
|
|
20230823,153100,16247995900,68500,68500,68500,68500,0
|
|
20230823,153000,16247995900,68500,68500,68500,68500,4976
|
|
20230823,152900,15907139900,68500,68500,68500,68500,0
|
|
20230823,152800,15907139900,68500,68500,68500,68500,0
|
|
20230823,152700,15907139900,68500,68500,68500,68500,0
|
|
20230823,152600,15907139900,68500,68500,68500,68500,0
|
|
20230823,152500,15907139900,68500,68500,68500,68500,0
|
|
20230823,152400,15907139900,68500,68500,68500,68500,0
|
|
20230823,152300,15907139900,68500,68500,68500,68500,0
|
|
20230823,152200,15907139900,68500,68500,68500,68500,0
|
|
20230823,152100,15907139900,68500,68500,68500,68500,0
|
|
20230823,152000,15907139900,68500,68500,68500,68500,0
|
|
20230823,151900,15907139900,68500,68500,68600,68400,657
|
|
20230823,151800,15862128900,68500,68400,68500,68300,1172
|
|
20230823,151700,15781936800,68400,68400,68500,68300,864
|
|
20230823,151600,15722824400,68300,68300,68400,68300,2186
|
|
20230823,151500,15573505000,68300,68500,68500,68200,1607
|
|
20230823,151400,15463765300,68500,68500,68500,68300,687
|
|
20230823,151300,15416760600,68500,68400,68500,68400,803
|
|
20230823,151200,15361798800,68600,68400,68600,68300,2687
|
|
20230823,151100,15178146000,68500,68600,68600,68400,338
|
|
20230823,151000,15154992600,68500,68500,68600,68400,2000
|
|
20230823,150900,15018060400,68600,68600,68700,68500,1006
|
|
20230823,150800,14949123500,68600,68500,68700,68500,551
|
|
20230823,150700,14911336000,68600,68600,68700,68400,994
|
|
20230823,150600,14843207300,68500,68600,68700,68500,545
|
|
20230823,150500,14805811300,68700,68600,68700,68600,832
|
|
20230823,150400,14748701600,68600,68600,68800,68600,787
|
|
20230823,150300,14694659100,68600,68500,68600,68500,729
|
|
20230823,150200,14644670300,68500,68600,68600,68400,680
|
|
20230823,150100,14598075500,68600,68500,68700,68500,757
|
|
20230823,150000,14546174400,68500,68500,68600,68500,836
|
|
20230823,145900,14488883700,68500,68700,68800,68500,1479
|
|
20230823,145800,14387401100,68700,68800,68800,68600,1035
|
|
20230823,145700,14316316400,68700,68700,68700,68600,932
|
|
20230823,145600,14252321400,68500,68600,68600,68400,976
|
|
20230823,145500,14185384500,68500,68700,68900,68400,1693
|
|
20230823,145400,14069221900,68700,68600,68800,68500,626
|
|
20230823,145300,14026237600,68600,68600,68900,68600,917
|
|
20230823,145200,13963275600,68600,68500,69000,68500,1855
|
|
20230823,145100,13835959400,68600,68600,68600,68300,1859
|
|
20230823,145000,13708773500,68400,68500,68600,68400,546
|
|
20230823,144900,13671377000,68500,68500,68600,68300,2707
|
|
20230823,144800,13486162400,68400,68500,68600,68300,1180
|
|
20230823,144700,13405364300,68600,68400,68600,68200,1876
|
|
20230823,144600,13277051500,68400,68500,68600,68400,637
|
|
20230823,144500,13233448700,68500,68600,68600,68300,4396
|
|
20230823,144400,12932809500,68500,68600,68600,68400,811
|
|
20230823,144300,12877279200,68600,68700,68700,68500,1380
|
|
20230823,144200,12782694900,68600,68600,68700,68500,832
|
|
20230823,144100,12725670600,68600,68700,68700,68500,2106
|
|
20230823,144000,12581337100,68600,68600,68700,68500,496
|
|
20230823,143900,12547311400,68500,68700,68700,68500,2025
|
|
20230823,143800,12408404500,68700,68700,68800,68600,589
|
|
20230823,143700,12367942600,68700,68700,68800,68600,293
|
|
20230823,143600,12347812400,68700,68700,68700,68600,702
|
|
20230823,143500,12299621200,68600,68700,68800,68600,1023
|
|
20230823,143400,12229409800,68700,68600,68800,68600,494
|
|
20230823,143300,12195466700,68800,68600,68800,68600,566
|
|
20230823,143200,12156586600,68700,68800,68800,68600,289
|
|
20230823,143100,12136732200,68800,68700,68800,68600,1323
|
|
20230823,143000,12045932600,68800,68600,68800,68600,733
|
|
20230823,142900,11995542100,68700,68800,68800,68600,524
|
|
20230823,142800,11959547200,68800,68800,68800,68700,552
|
|
20230823,142700,11921599500,68800,68900,68900,68800,1004
|
|
20230823,142600,11852517500,68800,68800,68900,68600,724
|
|
20230823,142500,11802705700,68800,68700,68800,68600,518
|
|
20230823,142400,11767112400,68800,68800,68800,68600,485
|
|
20230823,142300,11733769000,68600,68900,68900,68600,1411
|
|
20230823,142200,11636845300,68800,68800,68900,68800,372
|
|
20230823,142100,11611247700,68900,68800,68900,68800,331
|
|
20230823,142000,11588463600,68800,68800,68900,68700,762
|
|
20230823,141900,11536043600,68900,68800,68900,68600,1270
|
|
20230823,141800,11448803500,68800,68900,68900,68700,413
|
|
20230823,141700,11420386800,68800,68800,68900,68800,428
|
|
20230823,141600,11390934200,68900,68900,68900,68800,191
|
|
20230823,141500,11377786400,68800,69000,69100,68700,1511
|
|
20230823,141400,11273768300,69100,69100,69100,69000,463
|
|
20230823,141300,11241807700,69000,69000,69100,68900,358
|
|
20230823,141200,11217119100,69100,69000,69100,68900,717
|
|
20230823,141100,11167651100,68900,69000,69000,68700,2043
|
|
20230823,141000,11027108700,68900,68900,69000,68900,475
|
|
20230823,140900,10994365700,68900,68900,69000,68900,226
|
|
20230823,140800,10978787900,68900,68900,69000,68800,419
|
|
20230823,140700,10949935600,68900,69000,69000,68800,1024
|
|
20230823,140600,10879439000,68900,68800,68900,68700,688
|
|
20230823,140500,10832094500,68800,68700,68800,68600,281
|
|
20230823,140400,10812784800,68700,68800,68800,68700,930
|
|
20230823,140300,10748872200,68700,68800,68900,68600,1709
|
|
20230823,140200,10631449200,68900,68800,68900,68800,153
|
|
20230823,140100,10620910200,68800,68800,68900,68800,524
|
|
20230823,140000,10584852400,68700,68800,68900,68700,637
|
|
20230823,135900,10541048000,68800,68900,69000,68700,1119
|
|
20230823,135800,10464081200,69000,68900,69000,68900,241
|
|
20230823,135700,10447464500,69000,69000,69000,68900,250
|
|
20230823,135600,10430227900,69000,69000,69000,68800,341
|
|
20230823,135500,10406743000,68900,68900,69100,68600,1164
|
|
20230823,135400,10326684700,68900,68800,69100,68800,505
|
|
20230823,135300,10291876900,68900,68700,68900,68600,875
|
|
20230823,135200,10231735000,68700,68600,68800,68600,2024
|
|
20230823,135100,10092728000,68600,68700,68700,68500,2510
|
|
20230823,135000,9920643300,68700,68800,68800,68600,574
|
|
20230823,134900,9881190500,68800,68900,69000,68700,1358
|
|
20230823,134800,9787686300,68900,68900,68900,68800,295
|
|
20230823,134700,9767375500,68800,68900,68900,68600,1201
|
|
20230823,134600,9684851800,68800,68700,69000,68600,1181
|
|
20230823,134500,9603758700,68800,68800,68900,68700,526
|
|
20230823,134400,9567569000,68800,68800,68800,68600,979
|
|
20230823,134300,9500311600,68800,68900,68900,68600,2025
|
|
20230823,134200,9361019100,69000,68900,69000,68900,97
|
|
20230823,134100,9354331700,69000,69000,69000,68900,340
|
|
20230823,134000,9330899000,69000,69000,69100,68900,166
|
|
20230823,133900,9319447200,69100,69000,69200,68900,1300
|
|
20230823,133800,9229830500,69000,69000,69100,68900,1254
|
|
20230823,133700,9143292300,69000,69000,69000,68800,303
|
|
20230823,133600,9122411800,68800,68900,69000,68800,463
|
|
20230823,133500,9090507200,68900,69000,69000,68800,1312
|
|
20230823,133400,9000176200,68900,68900,69000,68900,52
|
|
20230823,133300,8996592000,68900,68900,68900,68700,395
|
|
20230823,133200,8969387500,68900,68900,68900,68700,198
|
|
20230823,133100,8955759000,68900,68900,69000,68700,1193
|
|
20230823,133000,8873702400,68900,68900,68900,68800,228
|
|
20230823,132900,8857996400,68900,68700,68900,68700,907
|
|
20230823,132800,8795578300,68700,68700,68800,68600,156
|
|
20230823,132700,8784857000,68600,68700,68800,68500,1833
|
|
20230823,132600,8659120400,68800,68700,68800,68600,1107
|
|
20230823,132500,8583061400,68800,68700,68800,68600,690
|
|
20230823,132400,8535651400,68800,68700,68800,68700,226
|
|
20230823,132300,8520120200,68700,68700,68900,68600,1395
|
|
20230823,132200,8424282800,68800,68800,68800,68700,412
|
|
20230823,132100,8395945600,68800,68600,68800,68600,995
|
|
20230823,132000,8327593200,68700,68800,68900,68600,1482
|
|
20230823,131900,8225736900,68900,69000,69000,68700,1128
|
|
20230823,131800,8148120200,68900,69100,69100,68800,3803
|
|
20230823,131700,7885699200,69100,69000,69100,69000,1308
|
|
20230823,131600,7795320200,69000,69200,69200,69000,1325
|
|
20230823,131500,7703840000,69200,69400,69400,69100,3266
|
|
20230823,131400,7478131500,69400,69200,69500,69200,489
|
|
20230823,131300,7444201100,69200,69200,69300,69100,1364
|
|
20230823,131200,7349810700,69200,69100,69200,69100,132
|
|
20230823,131100,7340677200,69200,69400,69400,69100,1426
|
|
20230823,131000,7241939100,69400,69200,69400,69200,739
|
|
20230823,130900,7190723900,69200,69200,69200,69100,366
|
|
20230823,130800,7165399600,69100,69300,69300,69100,159
|
|
20230823,130700,7154394700,69200,69200,69300,69200,1133
|
|
20230823,130600,7075988900,69300,69400,69400,69300,1343
|
|
20230823,130500,6982910200,69400,69500,69500,69400,104
|
|
20230823,130400,6975689400,69500,69400,69500,69300,199
|
|
20230823,130300,6961875100,69400,69600,69600,69300,3192
|
|
20230823,130200,6740212800,69700,69700,69700,69500,280
|
|
20230823,130100,6720722600,69600,69600,69700,69600,260
|
|
20230823,130000,6702622600,69700,69600,69700,69600,128
|
|
20230823,125900,6693709700,69600,69700,69700,69600,50
|
|
20230823,125800,6690227600,69700,69500,69700,69500,272
|
|
20230823,125700,6671311000,69600,69600,69700,69600,274
|
|
20230823,125600,6652237200,69700,69600,69700,69600,82
|
|
20230823,125500,6646528100,69700,69600,69700,69600,63
|
|
20230823,125400,6642138100,69600,69600,69700,69600,47
|
|
20230823,125300,6638866800,69600,69500,69700,69500,49
|
|
20230823,125200,6635452800,69600,69600,69700,69600,56
|
|
20230823,125100,6631554600,69700,69600,69700,69500,152
|
|
20230823,125000,6620976900,69500,69700,69700,69500,145
|
|
20230823,124900,6610881800,69600,69500,69600,69500,92
|
|
20230823,124800,6604485600,69500,69600,69700,69500,143
|
|
20230823,124700,6594522900,69600,69700,69700,69500,167
|
|
20230823,124600,6582907100,69800,69600,69800,69600,150
|
|
20230823,124500,6572462100,69700,69700,69700,69600,34
|
|
20230823,124400,6570092700,69700,69600,69700,69600,87
|
|
20230823,124300,6564032300,69700,69600,69700,69600,78
|
|
20230823,124200,6558602900,69600,69600,69600,69500,87
|
|
20230823,124100,6552548200,69600,69600,69700,69500,127
|
|
20230823,124000,6543710500,69600,69600,69600,69500,173
|
|
20230823,123900,6531677100,69500,69500,69600,69500,57
|
|
20230823,123800,6527712900,69600,69500,69600,69500,206
|
|
20230823,123700,6513375500,69500,69700,69700,69500,1298
|
|
20230823,123600,6423149200,69600,69600,69700,69600,60
|
|
20230823,123500,6418970600,69800,69600,69800,69500,153
|
|
20230823,123400,6408307400,69600,69700,69700,69600,120
|
|
20230823,123300,6399954700,69700,69600,69700,69600,104
|
|
20230823,123200,6392712200,69500,69700,69700,69500,1165
|
|
20230823,123100,6311626200,69700,69700,69700,69600,573
|
|
20230823,123000,6271689600,69800,69700,69800,69700,30
|
|
20230823,122900,6269596200,69800,69700,69800,69700,68
|
|
20230823,122800,6264852000,69700,69800,69800,69700,44
|
|
20230823,122700,6261782900,69700,69800,69800,69600,51
|
|
20230823,122600,6258228200,69800,69800,69800,69700,53
|
|
20230823,122500,6254531800,69700,69700,69700,69600,188
|
|
20230823,122400,6241431900,69700,69600,69800,69600,78
|
|
20230823,122300,6235995700,69600,69700,69800,69600,75
|
|
20230823,122200,6230768500,69700,69700,69700,69700,67
|
|
20230823,122100,6226098600,69700,69600,69700,69600,70
|
|
20230823,122000,6221222600,69600,69600,69700,69600,85
|
|
20230823,121900,6215300400,69700,69700,69700,69600,40
|
|
20230823,121800,6212513600,69700,69700,69700,69600,302
|
|
20230823,121700,6191464600,69700,69800,69800,69700,146
|
|
20230823,121600,6181284400,69700,69800,69800,69700,14
|
|
20230823,121500,6180308000,69700,69900,69900,69700,61
|
|
20230823,121400,6176050000,69900,69800,69900,69700,68
|
|
20230823,121300,6171301200,69800,69900,69900,69800,119
|
|
20230823,121200,6162992400,69900,69900,69900,69800,50
|
|
20230823,121100,6159499900,69900,69900,69900,69800,90
|
|
20230823,121000,6153209400,69800,69800,69900,69800,33
|
|
20230823,120900,6150905700,69800,69800,69900,69800,140
|
|
20230823,120800,6141122200,69900,69800,69900,69700,44
|
|
20230823,120700,6138051000,69800,69800,69800,69700,63
|
|
20230823,120600,6133655300,69800,69900,69900,69800,67
|
|
20230823,120500,6128974600,69800,69800,69900,69800,120
|
|
20230823,120400,6120590000,69800,69800,69900,69800,70
|
|
20230823,120300,6115699900,69700,69800,69800,69700,33
|
|
20230823,120200,6113397800,69700,69900,69900,69600,89
|
|
20230823,120100,6107187100,69800,69900,69900,69800,23
|
|
20230823,120000,6105579700,69800,69700,69900,69700,34
|
|
20230823,115900,6103206900,69600,70000,70000,69600,29
|
|
20230823,115800,6101185200,69700,69600,70000,69600,81
|
|
20230823,115700,6095536400,69600,69900,69900,69600,526
|
|
20230823,115600,6058832800,69900,69800,69900,69800,85
|
|
20230823,115500,6052897700,69900,69800,69900,69700,121
|
|
20230823,115400,6044441700,69700,69800,69900,69700,48
|
|
20230823,115300,6041092600,69700,69700,69800,69700,232
|
|
20230823,115200,6024904400,69800,69800,69800,69700,77
|
|
20230823,115100,6019530400,69600,69800,69800,69600,210
|
|
20230823,115000,6004900100,69800,69700,69800,69600,76
|
|
20230823,114900,5999602000,69600,69800,70000,69600,1873
|
|
20230823,114800,5868582900,69700,69700,69800,69700,265
|
|
20230823,114700,5850091000,69700,69600,69800,69600,361
|
|
20230823,114600,5824913300,69700,69700,69800,69700,67
|
|
20230823,114500,5820241500,69700,69600,69800,69500,617
|
|
20230823,114400,5777262200,69600,69600,69600,69500,57
|
|
20230823,114300,5773296300,69500,69500,69600,69500,259
|
|
20230823,114200,5755281900,69600,69500,69600,69500,121
|
|
20230823,114100,5746869800,69500,69600,69600,69500,55
|
|
20230823,114000,5743043500,69600,69500,69600,69500,167
|
|
20230823,113900,5731432600,69500,69600,69600,69500,35
|
|
20230823,113800,5728998900,69500,69600,69600,69500,183
|
|
20230823,113700,5716275500,69500,69600,69600,69500,52
|
|
20230823,113600,5712658900,69500,69500,69600,69500,161
|
|
20230823,113500,5701467200,69500,69500,69600,69500,56
|
|
20230823,113400,5697573100,69500,69600,69600,69400,1469
|
|
20230823,113300,5595489800,69600,69600,69600,69500,99
|
|
20230823,113200,5588604500,69500,69500,69600,69500,76
|
|
20230823,113100,5583320100,69500,69600,69600,69500,252
|
|
20230823,113000,5565794600,69500,69500,69600,69500,760
|
|
20230823,112900,5512973500,69600,69600,69600,69500,354
|
|
20230823,112800,5488336100,69600,69600,69700,69600,1104
|
|
20230823,112700,5411494700,69600,69600,69700,69600,135
|
|
20230823,112600,5402089500,69700,69600,69700,69600,92
|
|
20230823,112500,5395682000,69700,69700,69700,69600,942
|
|
20230823,112400,5330038200,69700,69800,69800,69700,40
|
|
20230823,112300,5327246600,69800,69800,69800,69700,88
|
|
20230823,112200,5321106900,69700,69900,69900,69700,352
|
|
20230823,112100,5296550000,69900,69700,69900,69700,178
|
|
20230823,112000,5284124700,69800,69800,69800,69800,117
|
|
20230823,111900,5275958100,69700,69700,69800,69700,96
|
|
20230823,111800,5269266000,69700,69700,69800,69700,28
|
|
20230823,111700,5267312100,69700,69700,69800,69600,200
|
|
20230823,111600,5253367000,69700,69700,69700,69600,123
|
|
20230823,111500,5244794600,69700,69700,69700,69600,58
|
|
20230823,111400,5240754500,69600,69700,69700,69600,40
|
|
20230823,111300,5237968100,69700,69800,69800,69600,103
|
|
20230823,111200,5230783900,69800,69700,69800,69600,281
|
|
20230823,111100,5211178200,69700,69700,69700,69700,336
|
|
20230823,111000,5187759000,69800,69800,69800,69700,50
|
|
20230823,110900,5184269900,69800,69700,69800,69600,198
|
|
20230823,110800,5170474600,69700,69600,69700,69600,116
|
|
20230823,110700,5162400600,69700,69600,69700,69500,240
|
|
20230823,110600,5145695900,69500,69700,69700,69500,106
|
|
20230823,110500,5138319900,69700,69600,69700,69500,556
|
|
20230823,110400,5099621700,69600,69700,69700,69500,496
|
|
20230823,110300,5065109100,69600,69600,69700,69600,160
|
|
20230823,110200,5053968100,69700,69600,69700,69600,453
|
|
20230823,110100,5022431800,69600,69500,69600,69500,212
|
|
20230823,110000,5007690400,69600,69500,69600,69500,509
|
|
20230823,105900,4972312000,69600,69600,69700,69500,977
|
|
20230823,105800,4904310100,69600,69600,69700,69600,225
|
|
20230823,105700,4888644300,69600,69600,69700,69600,93
|
|
20230823,105600,4882170900,69600,69700,69800,69600,117
|
|
20230823,105500,4874014100,69700,69600,69700,69600,555
|
|
20230823,105400,4835354100,69700,69600,69700,69600,385
|
|
20230823,105300,4808540300,69600,69700,69800,69600,2636
|
|
20230823,105200,4624883900,69700,69800,69800,69700,479
|
|
20230823,105100,4591469700,69800,69800,69800,69700,217
|
|
20230823,105000,4576337200,69800,69800,69800,69700,535
|
|
20230823,104900,4539042800,69700,69900,69900,69700,1472
|
|
20230823,104800,4436301200,69800,69900,70000,69800,380
|
|
20230823,104700,4409752300,70000,69900,70000,69800,408
|
|
20230823,104600,4381238400,69900,69900,70000,69800,1311
|
|
20230823,104500,4289609000,69900,69900,70000,69900,99
|
|
20230823,104400,4282686800,69900,69900,70100,69900,346
|
|
20230823,104300,4258457300,70200,70000,70200,69900,392
|
|
20230823,104200,4230984700,70200,69800,70200,69800,655
|
|
20230823,104100,4185164100,69800,69900,69900,69800,280
|
|
20230823,104000,4165606000,69800,69900,70000,69800,795
|
|
20230823,103900,4110041900,69900,70000,70200,69900,3961
|
|
20230823,103800,3832787800,70000,70100,70200,70000,392
|
|
20230823,103700,3805291700,70100,70100,70300,70000,2602
|
|
20230823,103600,3622883400,70200,70100,70200,70100,930
|
|
20230823,103500,3557650600,70100,70200,70300,70100,1580
|
|
20230823,103400,3446749000,70300,70400,70500,70200,639
|
|
20230823,103300,3401818800,70400,70400,70500,70400,197
|
|
20230823,103200,3387948300,70500,70400,70500,70400,88
|
|
20230823,103100,3381750400,70400,70400,70400,70400,153
|
|
20230823,103000,3370979200,70400,70500,70500,70300,47
|
|
20230823,102900,3367670200,70400,70400,70500,70300,204
|
|
20230823,102800,3353297200,70400,70400,70500,70300,931
|
|
20230823,102700,3287806600,70400,70500,70500,70300,2375
|
|
20230823,102600,3120417400,70500,70500,70600,70500,122
|
|
20230823,102500,3111811000,70500,70600,70600,70500,134
|
|
20230823,102400,3102358700,70500,70600,70600,70500,150
|
|
20230823,102300,3091780500,70500,70600,70700,70500,217
|
|
20230823,102200,3076473600,70600,70500,70600,70500,555
|
|
20230823,102100,3037320100,70500,70500,70600,70500,120
|
|
20230823,102000,3028854400,70500,70500,70600,70500,403
|
|
20230823,101900,3000438300,70600,70600,70700,70500,152
|
|
20230823,101800,2989717000,70600,70600,70700,70500,199
|
|
20230823,101700,2975670200,70600,70700,70700,70600,498
|
|
20230823,101600,2940503000,70700,71000,71100,70600,3173
|
|
20230823,101500,2715930900,71000,71100,71100,71000,2250
|
|
20230823,101400,2556133400,71000,71000,71100,71000,69
|
|
20230823,101300,2551232200,71000,71100,71100,71000,43
|
|
20230823,101200,2548178100,71000,71100,71100,71000,52
|
|
20230823,101100,2544483300,71000,71000,71000,71000,84
|
|
20230823,101000,2538519300,71000,71000,71100,71000,47
|
|
20230823,100900,2535180300,71000,71100,71100,71000,25
|
|
20230823,100800,2533404900,71100,71100,71100,71100,572
|
|
20230823,100700,2492735700,71100,71100,71300,71000,215
|
|
20230823,100600,2477449700,71100,71100,71200,71000,79
|
|
20230823,100500,2471830900,71100,71100,71100,71000,172
|
|
20230823,100400,2459601900,71100,71000,71100,71000,50
|
|
20230823,100300,2456049500,71100,71100,71100,71000,29
|
|
20230823,100200,2453988000,71000,71000,71000,70900,119
|
|
20230823,100100,2445542600,70900,71000,71000,70900,49
|
|
20230823,100000,2442063800,70900,71000,71100,70900,134
|
|
20230823,095900,2432543600,70900,70900,71000,70900,153
|
|
20230823,095800,2421693500,70900,70900,71100,70900,147
|
|
20230823,095700,2411268400,71100,71300,71300,70900,52
|
|
20230823,095600,2407574700,71400,70900,71400,70800,1357
|
|
20230823,095500,2310980000,71000,70800,71000,70800,214
|
|
20230823,095400,2295811200,70800,70800,70900,70800,164
|
|
20230823,095300,2284191700,70800,70700,70800,70700,117
|
|
20230823,095200,2275916700,70700,70800,70800,70700,109
|
|
20230823,095100,2268207700,70700,70800,70800,70700,121
|
|
20230823,095000,2259650500,70700,70800,70800,70700,104
|
|
20230823,094900,2252287500,70800,70800,70800,70700,202
|
|
20230823,094800,2237998600,70800,70800,70800,70700,127
|
|
20230823,094700,2229008600,70800,70700,70800,70700,114
|
|
20230823,094600,2220944000,70700,70700,70800,70700,208
|
|
20230823,094500,2206226400,70700,70800,70800,70700,54
|
|
20230823,094400,2202406700,70800,70900,70900,70700,558
|
|
20230823,094300,2162924000,70900,70900,70900,70700,436
|
|
20230823,094200,2132065500,70900,70800,70900,70800,53
|
|
20230823,094100,2128310800,70900,70900,70900,70800,224
|
|
20230823,094000,2112430800,70900,70800,70900,70800,257
|
|
20230823,093900,2094230200,70900,70700,70900,70700,528
|
|
20230823,093800,2056851300,70700,71100,71100,70700,3420
|
|
20230823,093700,1814319900,71100,71000,71100,70900,299
|
|
20230823,093600,1793097900,71000,71300,71300,70900,4648
|
|
20230823,093500,1462871000,71200,71200,71300,71200,169
|
|
20230823,093400,1450828400,71200,71300,71300,71200,1527
|
|
20230823,093300,1342022600,71400,71400,71500,71300,141
|
|
20230823,093200,1331958300,71500,71500,71500,71300,279
|
|
20230823,093100,1312018000,71500,71500,71500,71300,148
|
|
20230823,093000,1301452500,71400,71500,71500,71200,4721
|
|
20230823,092900,964699000,71400,71500,71500,71400,118
|
|
20230823,092800,956263800,71500,71400,71500,71400,58
|
|
20230823,092700,952118700,71500,71600,71800,71400,526
|
|
20230823,092600,914486700,71600,71700,71700,71600,31
|
|
20230823,092500,912265100,71600,71800,71900,71600,266
|
|
20230823,092400,893182200,71800,71800,71900,71700,111
|
|
20230823,092300,885212200,71800,71700,71800,71700,236
|
|
20230823,092200,868274400,71700,71600,71700,71600,126
|
|
20230823,092100,859243300,71700,71700,71800,71700,36
|
|
20230823,092000,856661500,71800,71300,71800,71300,553
|
|
20230823,091900,817150300,71400,71500,71500,71300,868
|
|
20230823,091800,755248500,71400,71500,71600,71400,380
|
|
20230823,091700,728071800,71600,71600,71600,71300,1046
|
|
20230823,091600,653278000,71600,72000,72000,71500,403
|
|
20230823,091500,624296900,72000,72100,72200,71900,142
|
|
20230823,091400,614052200,71900,72300,72400,71900,2227
|
|
20230823,091300,453323200,72400,72500,72500,72300,264
|
|
20230823,091200,434202000,72500,72300,72500,72200,995
|
|
20230823,091100,362145800,72200,72100,72300,72100,102
|
|
20230823,091000,354774300,72100,72100,72200,72100,175
|
|
20230823,090900,342151500,72100,72200,72300,72100,517
|
|
20230823,090800,304864400,72200,72200,72300,72200,209
|
|
20230823,090700,289763600,72200,72200,72500,72100,1052
|
|
20230823,090600,213597800,72200,72000,72200,72000,649
|
|
20230823,090500,166827200,71900,71600,71900,71500,350
|
|
20230823,090400,141731300,71600,71500,71700,71500,528
|
|
20230823,090300,103958500,71600,71800,71800,71600,108
|
|
20230823,090200,96218800,71800,72000,72100,71800,512
|
|
20230823,090100,59403800,71900,71600,71900,71600,266
|
|
20230823,090000,40331400,71700,71500,71700,71500,564
|