688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,202500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,202400,12248880300,70100,70100,70100,70100,0
|
|
20230824,202300,12248880300,70100,70100,70100,70100,0
|
|
20230824,202200,12248880300,70100,70100,70100,70100,0
|
|
20230824,202100,12248880300,70100,70100,70100,70100,0
|
|
20230824,202000,12248880300,70100,70100,70100,70100,0
|
|
20230824,201900,12248880300,70100,70100,70100,70100,0
|
|
20230824,201800,12248880300,70100,70100,70100,70100,0
|
|
20230824,201700,12248880300,70100,70100,70100,70100,0
|
|
20230824,201600,12248880300,70100,70100,70100,70100,0
|
|
20230824,201500,12248880300,70100,70100,70100,70100,0
|
|
20230824,201400,12248880300,70100,70100,70100,70100,0
|
|
20230824,201300,12248880300,70100,70100,70100,70100,0
|
|
20230824,201200,12248880300,70100,70100,70100,70100,0
|
|
20230824,201100,12248880300,70100,70100,70100,70100,0
|
|
20230824,201000,12248880300,70100,70100,70100,70100,0
|
|
20230824,200900,12248880300,70100,70100,70100,70100,0
|
|
20230824,200800,12248880300,70100,70100,70100,70100,0
|
|
20230824,200700,12248880300,70100,70100,70100,70100,0
|
|
20230824,200600,12248880300,70100,70100,70100,70100,0
|
|
20230824,200500,12248880300,70100,70100,70100,70100,0
|
|
20230824,200400,12248880300,70100,70100,70100,70100,0
|
|
20230824,200300,12248880300,70100,70100,70100,70100,0
|
|
20230824,200200,12248880300,70100,70100,70100,70100,0
|
|
20230824,200100,12248880300,70100,70100,70100,70100,0
|
|
20230824,200000,12248880300,70100,70100,70100,70100,0
|
|
20230824,195900,12248880300,70100,70100,70100,70100,0
|
|
20230824,195800,12248880300,70100,70100,70100,70100,0
|
|
20230824,195700,12248880300,70100,70100,70100,70100,0
|
|
20230824,195600,12248880300,70100,70100,70100,70100,0
|
|
20230824,195500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,195400,12248880300,70100,70100,70100,70100,0
|
|
20230824,195300,12248880300,70100,70100,70100,70100,0
|
|
20230824,195200,12248880300,70100,70100,70100,70100,0
|
|
20230824,195100,12248880300,70100,70100,70100,70100,0
|
|
20230824,195000,12248880300,70100,70100,70100,70100,0
|
|
20230824,194900,12248880300,70100,70100,70100,70100,0
|
|
20230824,194800,12248880300,70100,70100,70100,70100,0
|
|
20230824,194700,12248880300,70100,70100,70100,70100,0
|
|
20230824,194600,12248880300,70100,70100,70100,70100,0
|
|
20230824,194500,12248880300,70100,70100,70100,70100,0
|
|
20230824,194400,12248880300,70100,70100,70100,70100,0
|
|
20230824,194300,12248880300,70100,70100,70100,70100,0
|
|
20230824,194200,12248880300,70100,70100,70100,70100,0
|
|
20230824,194100,12248880300,70100,70100,70100,70100,0
|
|
20230824,194000,12248880300,70100,70100,70100,70100,0
|
|
20230824,193900,12248880300,70100,70100,70100,70100,0
|
|
20230824,193800,12248880300,70100,70100,70100,70100,0
|
|
20230824,193700,12248880300,70100,70100,70100,70100,0
|
|
20230824,193600,12248880300,70100,70100,70100,70100,0
|
|
20230824,193500,12248880300,70100,70100,70100,70100,0
|
|
20230824,193400,12248880300,70100,70100,70100,70100,0
|
|
20230824,193300,12248880300,70100,70100,70100,70100,0
|
|
20230824,193200,12248880300,70100,70100,70100,70100,0
|
|
20230824,193100,12248880300,70100,70100,70100,70100,0
|
|
20230824,193000,12248880300,70100,70100,70100,70100,0
|
|
20230824,192900,12248880300,70100,70100,70100,70100,0
|
|
20230824,192800,12248880300,70100,70100,70100,70100,0
|
|
20230824,192700,12248880300,70100,70100,70100,70100,0
|
|
20230824,192600,12248880300,70100,70100,70100,70100,0
|
|
20230824,192500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,192400,12248880300,70100,70100,70100,70100,0
|
|
20230824,192300,12248880300,70100,70100,70100,70100,0
|
|
20230824,192200,12248880300,70100,70100,70100,70100,0
|
|
20230824,192100,12248880300,70100,70100,70100,70100,0
|
|
20230824,192000,12248880300,70100,70100,70100,70100,0
|
|
20230824,191900,12248880300,70100,70100,70100,70100,0
|
|
20230824,191800,12248880300,70100,70100,70100,70100,0
|
|
20230824,191700,12248880300,70100,70100,70100,70100,0
|
|
20230824,191600,12248880300,70100,70100,70100,70100,0
|
|
20230824,191500,12248880300,70100,70100,70100,70100,0
|
|
20230824,191400,12248880300,70100,70100,70100,70100,0
|
|
20230824,191300,12248880300,70100,70100,70100,70100,0
|
|
20230824,191200,12248880300,70100,70100,70100,70100,0
|
|
20230824,191100,12248880300,70100,70100,70100,70100,0
|
|
20230824,191000,12248880300,70100,70100,70100,70100,0
|
|
20230824,190900,12248880300,70100,70100,70100,70100,0
|
|
20230824,190800,12248880300,70100,70100,70100,70100,0
|
|
20230824,190700,12248880300,70100,70100,70100,70100,0
|
|
20230824,190600,12248880300,70100,70100,70100,70100,0
|
|
20230824,190500,12248880300,70100,70100,70100,70100,0
|
|
20230824,190400,12248880300,70100,70100,70100,70100,0
|
|
20230824,190300,12248880300,70100,70100,70100,70100,0
|
|
20230824,190200,12248880300,70100,70100,70100,70100,0
|
|
20230824,190100,12248880300,70100,70100,70100,70100,0
|
|
20230824,190000,12248880300,70100,70100,70100,70100,0
|
|
20230824,185900,12248880300,70100,70100,70100,70100,0
|
|
20230824,185800,12248880300,70100,70100,70100,70100,0
|
|
20230824,185700,12248880300,70100,70100,70100,70100,0
|
|
20230824,185600,12248880300,70100,70100,70100,70100,0
|
|
20230824,185500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,185400,12248880300,70100,70100,70100,70100,0
|
|
20230824,185300,12248880300,70100,70100,70100,70100,0
|
|
20230824,185200,12248880300,70100,70100,70100,70100,0
|
|
20230824,185100,12248880300,70100,70100,70100,70100,0
|
|
20230824,185000,12248880300,70100,70100,70100,70100,0
|
|
20230824,184900,12248880300,70100,70100,70100,70100,0
|
|
20230824,184800,12248880300,70100,70100,70100,70100,0
|
|
20230824,184700,12248880300,70100,70100,70100,70100,0
|
|
20230824,184600,12248880300,70100,70100,70100,70100,0
|
|
20230824,184500,12248880300,70100,70100,70100,70100,0
|
|
20230824,184400,12248880300,70100,70100,70100,70100,0
|
|
20230824,184300,12248880300,70100,70100,70100,70100,0
|
|
20230824,184200,12248880300,70100,70100,70100,70100,0
|
|
20230824,184100,12248880300,70100,70100,70100,70100,0
|
|
20230824,184000,12248880300,70100,70100,70100,70100,0
|
|
20230824,183900,12248880300,70100,70100,70100,70100,0
|
|
20230824,183800,12248880300,70100,70100,70100,70100,0
|
|
20230824,183700,12248880300,70100,70100,70100,70100,0
|
|
20230824,183600,12248880300,70100,70100,70100,70100,0
|
|
20230824,183500,12248880300,70100,70100,70100,70100,0
|
|
20230824,183400,12248880300,70100,70100,70100,70100,0
|
|
20230824,183300,12248880300,70100,70100,70100,70100,0
|
|
20230824,183200,12248880300,70100,70100,70100,70100,0
|
|
20230824,183100,12248880300,70100,70100,70100,70100,0
|
|
20230824,183000,12248880300,70100,70100,70100,70100,0
|
|
20230824,182900,12248880300,70100,70100,70100,70100,0
|
|
20230824,182800,12248880300,70100,70100,70100,70100,0
|
|
20230824,182700,12248880300,70100,70100,70100,70100,0
|
|
20230824,182600,12248880300,70100,70100,70100,70100,0
|
|
20230824,182500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,182400,12248880300,70100,70100,70100,70100,0
|
|
20230824,182300,12248880300,70100,70100,70100,70100,0
|
|
20230824,182200,12248880300,70100,70100,70100,70100,0
|
|
20230824,182100,12248880300,70100,70100,70100,70100,0
|
|
20230824,182000,12248880300,70100,70100,70100,70100,0
|
|
20230824,181900,12248880300,70100,70100,70100,70100,0
|
|
20230824,181800,12248880300,70100,70100,70100,70100,0
|
|
20230824,181700,12248880300,70100,70100,70100,70100,0
|
|
20230824,181600,12248880300,70100,70100,70100,70100,0
|
|
20230824,181500,12248880300,70100,70100,70100,70100,0
|
|
20230824,181400,12248880300,70100,70100,70100,70100,0
|
|
20230824,181300,12248880300,70100,70100,70100,70100,0
|
|
20230824,181200,12248880300,70100,70100,70100,70100,0
|
|
20230824,181100,12248880300,70100,70100,70100,70100,0
|
|
20230824,181000,12248880300,70100,70100,70100,70100,0
|
|
20230824,180900,12248880300,70100,70100,70100,70100,0
|
|
20230824,180800,12248880300,70100,70100,70100,70100,0
|
|
20230824,180700,12248880300,70100,70100,70100,70100,0
|
|
20230824,180600,12248880300,70100,70100,70100,70100,0
|
|
20230824,180500,12248880300,70100,70100,70100,70100,0
|
|
20230824,180400,12248880300,70100,70100,70100,70100,0
|
|
20230824,180300,12248880300,70100,70100,70100,70100,0
|
|
20230824,180200,12248880300,70100,70100,70100,70100,0
|
|
20230824,180100,12248880300,70100,70100,70100,70100,0
|
|
20230824,180000,12248880300,70100,70100,70100,70100,0
|
|
20230824,175900,12248880300,70100,70100,70100,70100,0
|
|
20230824,175800,12248880300,70100,70100,70100,70100,0
|
|
20230824,175700,12248880300,70100,70100,70100,70100,0
|
|
20230824,175600,12248880300,70100,70100,70100,70100,0
|
|
20230824,175500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,175400,12248880300,70100,70100,70100,70100,0
|
|
20230824,175300,12248880300,70100,70100,70100,70100,0
|
|
20230824,175200,12248880300,70100,70100,70100,70100,0
|
|
20230824,175100,12248880300,70100,70100,70100,70100,0
|
|
20230824,175000,12248880300,70100,70100,70100,70100,0
|
|
20230824,174900,12248880300,70100,70100,70100,70100,0
|
|
20230824,174800,12248880300,70100,70100,70100,70100,0
|
|
20230824,174700,12248880300,70100,70100,70100,70100,0
|
|
20230824,174600,12248880300,70100,70100,70100,70100,0
|
|
20230824,174500,12248880300,70100,70100,70100,70100,0
|
|
20230824,174400,12248880300,70100,70100,70100,70100,0
|
|
20230824,174300,12248880300,70100,70100,70100,70100,0
|
|
20230824,174200,12248880300,70100,70100,70100,70100,0
|
|
20230824,174100,12248880300,70100,70100,70100,70100,0
|
|
20230824,174000,12248880300,70100,70100,70100,70100,0
|
|
20230824,173900,12248880300,70100,70100,70100,70100,0
|
|
20230824,173800,12248880300,70100,70100,70100,70100,0
|
|
20230824,173700,12248880300,70100,70100,70100,70100,0
|
|
20230824,173600,12248880300,70100,70100,70100,70100,0
|
|
20230824,173500,12248880300,70100,70100,70100,70100,0
|
|
20230824,173400,12248880300,70100,70100,70100,70100,0
|
|
20230824,173300,12248880300,70100,70100,70100,70100,0
|
|
20230824,173200,12248880300,70100,70100,70100,70100,0
|
|
20230824,173100,12248880300,70100,70100,70100,70100,0
|
|
20230824,173000,12248880300,70100,70100,70100,70100,0
|
|
20230824,172900,12248880300,70100,70100,70100,70100,0
|
|
20230824,172800,12248880300,70100,70100,70100,70100,0
|
|
20230824,172700,12248880300,70100,70100,70100,70100,0
|
|
20230824,172600,12248880300,70100,70100,70100,70100,0
|
|
20230824,172500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,172400,12248880300,70100,70100,70100,70100,0
|
|
20230824,172300,12248880300,70100,70100,70100,70100,0
|
|
20230824,172200,12248880300,70100,70100,70100,70100,0
|
|
20230824,172100,12248880300,70100,70100,70100,70100,0
|
|
20230824,172000,12248880300,70100,70100,70100,70100,0
|
|
20230824,171900,12248880300,70100,70100,70100,70100,0
|
|
20230824,171800,12248880300,70100,70100,70100,70100,0
|
|
20230824,171700,12248880300,70100,70100,70100,70100,0
|
|
20230824,171600,12248880300,70100,70100,70100,70100,0
|
|
20230824,171500,12248880300,70100,70100,70100,70100,0
|
|
20230824,171400,12248880300,70100,70100,70100,70100,0
|
|
20230824,171300,12248880300,70100,70100,70100,70100,0
|
|
20230824,171200,12248880300,70100,70100,70100,70100,0
|
|
20230824,171100,12248880300,70100,70100,70100,70100,0
|
|
20230824,171000,12248880300,70100,70100,70100,70100,0
|
|
20230824,170900,12248880300,70100,70100,70100,70100,0
|
|
20230824,170800,12248880300,70100,70100,70100,70100,0
|
|
20230824,170700,12248880300,70100,70100,70100,70100,0
|
|
20230824,170600,12248880300,70100,70100,70100,70100,0
|
|
20230824,170500,12248880300,70100,70100,70100,70100,0
|
|
20230824,170400,12248880300,70100,70100,70100,70100,0
|
|
20230824,170300,12248880300,70100,70100,70100,70100,0
|
|
20230824,170200,12248880300,70100,70100,70100,70100,0
|
|
20230824,170100,12248880300,70100,70100,70100,70100,0
|
|
20230824,170000,12248880300,70100,70100,70100,70100,0
|
|
20230824,165900,12248880300,70100,70100,70100,70100,0
|
|
20230824,165800,12248880300,70100,70100,70100,70100,0
|
|
20230824,165700,12248880300,70100,70100,70100,70100,0
|
|
20230824,165600,12248880300,70100,70100,70100,70100,0
|
|
20230824,165500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,165400,12248880300,70100,70100,70100,70100,0
|
|
20230824,165300,12248880300,70100,70100,70100,70100,0
|
|
20230824,165200,12248880300,70100,70100,70100,70100,0
|
|
20230824,165100,12248880300,70100,70100,70100,70100,0
|
|
20230824,165000,12248880300,70100,70100,70100,70100,0
|
|
20230824,164900,12248880300,70100,70100,70100,70100,0
|
|
20230824,164800,12248880300,70100,70100,70100,70100,0
|
|
20230824,164700,12248880300,70100,70100,70100,70100,0
|
|
20230824,164600,12248880300,70100,70100,70100,70100,0
|
|
20230824,164500,12248880300,70100,70100,70100,70100,0
|
|
20230824,164400,12248880300,70100,70100,70100,70100,0
|
|
20230824,164300,12248880300,70100,70100,70100,70100,0
|
|
20230824,164200,12248880300,70100,70100,70100,70100,0
|
|
20230824,164100,12248880300,70100,70100,70100,70100,0
|
|
20230824,164000,12248880300,70100,70100,70100,70100,0
|
|
20230824,163900,12248880300,70100,70100,70100,70100,0
|
|
20230824,163800,12248880300,70100,70100,70100,70100,0
|
|
20230824,163700,12248880300,70100,70100,70100,70100,0
|
|
20230824,163600,12248880300,70100,70100,70100,70100,0
|
|
20230824,163500,12248880300,70100,70100,70100,70100,0
|
|
20230824,163400,12248880300,70100,70100,70100,70100,0
|
|
20230824,163300,12248880300,70100,70100,70100,70100,0
|
|
20230824,163200,12248880300,70100,70100,70100,70100,0
|
|
20230824,163100,12248880300,70100,70100,70100,70100,0
|
|
20230824,163000,12248880300,70100,70100,70100,70100,0
|
|
20230824,162900,12248880300,70100,70100,70100,70100,0
|
|
20230824,162800,12248880300,70100,70100,70100,70100,0
|
|
20230824,162700,12248880300,70100,70100,70100,70100,0
|
|
20230824,162600,12248880300,70100,70100,70100,70100,0
|
|
20230824,162500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,162400,12248880300,70100,70100,70100,70100,0
|
|
20230824,162300,12248880300,70100,70100,70100,70100,0
|
|
20230824,162200,12248880300,70100,70100,70100,70100,0
|
|
20230824,162100,12248880300,70100,70100,70100,70100,0
|
|
20230824,162000,12248880300,70100,70100,70100,70100,0
|
|
20230824,161900,12248880300,70100,70100,70100,70100,0
|
|
20230824,161800,12248880300,70100,70100,70100,70100,0
|
|
20230824,161700,12248880300,70100,70100,70100,70100,0
|
|
20230824,161600,12248880300,70100,70100,70100,70100,0
|
|
20230824,161500,12248880300,70100,70100,70100,70100,0
|
|
20230824,161400,12248880300,70100,70100,70100,70100,0
|
|
20230824,161300,12248880300,70100,70100,70100,70100,0
|
|
20230824,161200,12248880300,70100,70100,70100,70100,0
|
|
20230824,161100,12248880300,70100,70100,70100,70100,0
|
|
20230824,161000,12248880300,70100,70100,70100,70100,0
|
|
20230824,160900,12248880300,70100,70100,70100,70100,0
|
|
20230824,160800,12248880300,70100,70100,70100,70100,0
|
|
20230824,160700,12248880300,70100,70100,70100,70100,0
|
|
20230824,160600,12248880300,70100,70100,70100,70100,0
|
|
20230824,160500,12248880300,70100,70100,70100,70100,0
|
|
20230824,160400,12248880300,70100,70100,70100,70100,0
|
|
20230824,160300,12248880300,70100,70100,70100,70100,0
|
|
20230824,160200,12248880300,70100,70100,70100,70100,0
|
|
20230824,160100,12248880300,70100,70100,70100,70100,0
|
|
20230824,160000,12248880300,70100,70100,70100,70100,0
|
|
20230824,155900,12248880300,70100,70100,70100,70100,0
|
|
20230824,155800,12248880300,70100,70100,70100,70100,0
|
|
20230824,155700,12248880300,70100,70100,70100,70100,0
|
|
20230824,155600,12248880300,70100,70100,70100,70100,0
|
|
20230824,155500,12248880300,70100,70100,70100,70100,3195
|
|
20230824,155400,12248880300,70100,70100,70100,70100,0
|
|
20230824,155300,12248880300,70100,70100,70100,70100,0
|
|
20230824,155200,12248880300,70100,70100,70100,70100,0
|
|
20230824,155100,12248880300,70100,70100,70100,70100,0
|
|
20230824,155000,12248880300,70100,70100,70100,70100,0
|
|
20230824,154900,12248880300,70100,70100,70100,70100,0
|
|
20230824,154800,12248880300,70100,70100,70100,70100,0
|
|
20230824,154700,12248880300,70100,70100,70100,70100,0
|
|
20230824,154600,12248880300,70100,70100,70100,70100,0
|
|
20230824,154500,12248880300,70100,70100,70100,70100,0
|
|
20230824,154400,12248880300,70100,70100,70100,70100,0
|
|
20230824,154300,12248880300,70100,70100,70100,70100,0
|
|
20230824,154200,12248880300,70100,70100,70100,70100,0
|
|
20230824,154100,12248880300,70100,70100,70100,70100,0
|
|
20230824,154000,12248880300,70100,70100,70100,70100,0
|
|
20230824,153900,12248880300,70100,70100,70100,70100,0
|
|
20230824,153800,12248880300,70100,70100,70100,70100,0
|
|
20230824,153700,12248880300,70100,70100,70100,70100,0
|
|
20230824,153600,12248880300,70100,70100,70100,70100,0
|
|
20230824,153500,12248880300,70100,70100,70100,70100,0
|
|
20230824,153400,12248880300,70100,70100,70100,70100,0
|
|
20230824,153300,12248880300,70100,70100,70100,70100,0
|
|
20230824,153200,12248880300,70100,70100,70100,70100,0
|
|
20230824,153100,12248880300,70100,70100,70100,70100,0
|
|
20230824,153000,12248880300,70100,70100,70100,70100,3195
|
|
20230824,152900,12024910800,70100,70100,70100,70100,0
|
|
20230824,152800,12024910800,70100,70100,70100,70100,0
|
|
20230824,152700,12024910800,70100,70100,70100,70100,0
|
|
20230824,152600,12024910800,70100,70100,70100,70100,0
|
|
20230824,152500,12024910800,70100,70100,70100,70100,0
|
|
20230824,152400,12024910800,70100,70100,70100,70100,0
|
|
20230824,152300,12024910800,70100,70100,70100,70100,0
|
|
20230824,152200,12024910800,70100,70100,70100,70100,0
|
|
20230824,152100,12024910800,70100,70100,70100,70100,0
|
|
20230824,152000,12024910800,70100,70100,70100,70100,0
|
|
20230824,151900,12024910800,70100,70000,70100,69900,1567
|
|
20230824,151800,11915203900,70000,70000,70000,69900,202
|
|
20230824,151700,11901069000,70000,69900,70000,69800,664
|
|
20230824,151600,11854653200,69900,69900,69900,69900,166
|
|
20230824,151500,11843049800,69800,69700,69800,69700,810
|
|
20230824,151400,11786531800,69800,69800,69800,69700,129
|
|
20230824,151300,11777528600,69800,69800,69800,69700,88
|
|
20230824,151200,11771387300,69700,69700,69800,69700,42
|
|
20230824,151100,11768457000,69800,69700,69800,69700,192
|
|
20230824,151000,11755069400,69800,69800,69800,69700,202
|
|
20230824,150900,11740978900,69700,69700,69900,69700,245
|
|
20230824,150800,11723878100,69900,69900,69900,69700,800
|
|
20230824,150700,11668035200,69800,69900,69900,69800,93
|
|
20230824,150600,11661536300,69800,69900,69900,69800,284
|
|
20230824,150500,11641687900,69800,69900,69900,69800,156
|
|
20230824,150400,11630786300,69900,69700,69900,69700,448
|
|
20230824,150300,11599473900,69900,69900,69900,69700,378
|
|
20230824,150200,11573081900,69800,69800,69900,69700,328
|
|
20230824,150100,11550178800,69800,69700,69800,69700,508
|
|
20230824,150000,11514722100,69900,69800,69900,69600,2296
|
|
20230824,145900,11354569100,69800,69700,69800,69700,853
|
|
20230824,145800,11295036800,69700,69800,69800,69700,381
|
|
20230824,145700,11268452300,69800,69800,69800,69700,336
|
|
20230824,145600,11245009700,69700,69800,69800,69700,158
|
|
20230824,145500,11233989600,69700,69700,69800,69700,149
|
|
20230824,145400,11223597000,69800,69700,69800,69700,351
|
|
20230824,145300,11199105800,69700,69800,69800,69700,181
|
|
20230824,145200,11186484000,69700,69800,69800,69700,237
|
|
20230824,145100,11169950500,69800,69700,69800,69700,298
|
|
20230824,145000,11149159400,69800,69800,69800,69700,225
|
|
20230824,144900,11133463400,69900,69900,69900,69800,1161
|
|
20230824,144800,11052419100,69900,69700,69900,69700,431
|
|
20230824,144700,11022338100,69800,69700,69800,69700,363
|
|
20230824,144600,10997009000,69800,69700,69800,69700,742
|
|
20230824,144500,10945224600,69800,69700,69800,69700,303
|
|
20230824,144400,10924083500,69800,69700,69800,69700,191
|
|
20230824,144300,10910761000,69700,69800,69800,69700,422
|
|
20230824,144200,10881329000,69800,69800,69800,69700,158
|
|
20230824,144100,10870307300,69700,69800,69800,69700,282
|
|
20230824,144000,10850646000,69700,69700,69700,69600,609
|
|
20230824,143900,10808204800,69700,69600,69700,69600,290
|
|
20230824,143800,10788005700,69600,69600,69700,69600,199
|
|
20230824,143700,10774150200,69700,69600,69700,69600,220
|
|
20230824,143600,10758829600,69700,69600,69700,69600,359
|
|
20230824,143500,10733829000,69600,69700,69700,69600,159
|
|
20230824,143400,10722757300,69700,69700,69700,69600,143
|
|
20230824,143300,10712798500,69700,69600,69700,69600,282
|
|
20230824,143200,10693155800,69700,69700,69700,69600,201
|
|
20230824,143100,10679154400,69700,69700,69700,69600,204
|
|
20230824,143000,10664941800,69600,69600,69700,69600,290
|
|
20230824,142900,10644736000,69700,69700,69700,69600,1131
|
|
20230824,142800,10566010700,69600,69700,69700,69600,98
|
|
20230824,142700,10559187300,69600,69600,69700,69600,382
|
|
20230824,142600,10532574000,69600,69700,69700,69600,309
|
|
20230824,142500,10511053600,69700,69600,69700,69600,183
|
|
20230824,142400,10498305500,69700,69600,69700,69600,162
|
|
20230824,142300,10487020100,69700,69600,69700,69600,559
|
|
20230824,142200,10448095000,69600,69600,69700,69600,729
|
|
20230824,142100,10397345000,69700,69700,69700,69600,237
|
|
20230824,142000,10380835100,69600,69600,69700,69600,531
|
|
20230824,141900,10343860600,69700,69600,69700,69600,180
|
|
20230824,141800,10331322300,69700,69600,69700,69600,201
|
|
20230824,141700,10317321900,69600,69500,69700,69500,340
|
|
20230824,141600,10293652800,69500,69600,69600,69500,232
|
|
20230824,141500,10277511300,69500,69600,69600,69500,180
|
|
20230824,141400,10264995800,69600,69500,69600,69500,74
|
|
20230824,141300,10259851200,69600,69500,69600,69500,254
|
|
20230824,141200,10242192200,69500,69500,69600,69500,532
|
|
20230824,141100,10205212300,69500,69500,69500,69400,230
|
|
20230824,141000,10189238300,69400,69500,69500,69400,119
|
|
20230824,140900,10180974800,69500,69400,69500,69400,215
|
|
20230824,140800,10166051000,69400,69400,69500,69400,152
|
|
20230824,140700,10155495400,69400,69300,69500,69300,658
|
|
20230824,140600,10109829700,69300,69300,69400,69300,173
|
|
20230824,140500,10097835400,69300,69400,69400,69300,121
|
|
20230824,140400,10089444000,69300,69400,69400,69300,706
|
|
20230824,140300,10040490100,69500,69400,69500,69400,181
|
|
20230824,140200,10027923300,69300,69300,69400,69300,159
|
|
20230824,140100,10016896700,69400,69500,69500,69400,228
|
|
20230824,140000,10001068200,69300,69500,69500,69300,883
|
|
20230824,135900,9939813600,69500,69600,69600,69400,967
|
|
20230824,135800,9872564500,69600,69700,69700,69500,209
|
|
20230824,135700,9858017900,69700,69600,69700,69600,175
|
|
20230824,135600,9845831900,69600,69600,69700,69600,168
|
|
20230824,135500,9834133200,69600,69600,69700,69500,200
|
|
20230824,135400,9820223600,69700,69600,69700,69600,159
|
|
20230824,135300,9809152200,69700,69600,69700,69600,250
|
|
20230824,135200,9791745600,69600,69600,69700,69600,145
|
|
20230824,135100,9781647600,69600,69700,69700,69600,237
|
|
20230824,135000,9765147100,69600,69600,69700,69600,68
|
|
20230824,134900,9760413200,69700,69700,69700,69600,319
|
|
20230824,134800,9738180400,69700,69700,69800,69700,247
|
|
20230824,134700,9720959200,69700,69700,69800,69700,487
|
|
20230824,134600,9687008400,69700,69700,69800,69700,225
|
|
20230824,134500,9671320700,69700,69700,69800,69700,192
|
|
20230824,134400,9657928200,69800,69700,69800,69700,165
|
|
20230824,134300,9646420100,69800,69700,69800,69700,104
|
|
20230824,134200,9639161900,69700,69700,69800,69700,190
|
|
20230824,134100,9625912800,69800,69800,69800,69700,824
|
|
20230824,134000,9568473700,69700,69700,69700,69700,31
|
|
20230824,133900,9566313000,69800,69700,69800,69700,80
|
|
20230824,133800,9560730500,69700,69700,69800,69700,550
|
|
20230824,133700,9522389600,69700,69700,69800,69700,84
|
|
20230824,133600,9516528400,69700,69800,69800,69700,78
|
|
20230824,133500,9511087400,69800,69700,69800,69700,321
|
|
20230824,133400,9488712900,69700,69700,69800,69700,259
|
|
20230824,133300,9470655300,69800,69800,69800,69700,169
|
|
20230824,133200,9458870800,69700,69700,69800,69700,183
|
|
20230824,133100,9446109800,69700,69700,69800,69700,160
|
|
20230824,133000,9434957500,69800,69700,69800,69700,155
|
|
20230824,132900,9424143400,69700,69700,69800,69700,285
|
|
20230824,132800,9404274100,69700,69700,69800,69700,184
|
|
20230824,132700,9391444900,69700,69700,69800,69700,191
|
|
20230824,132600,9378126900,69700,69800,69800,69700,225
|
|
20230824,132500,9362444200,69700,69700,69800,69700,146
|
|
20230824,132400,9352263400,69700,69700,69800,69700,457
|
|
20230824,132300,9320405700,69700,69700,69800,69700,380
|
|
20230824,132200,9293915100,69700,69800,69800,69700,73
|
|
20230824,132100,9288822000,69700,69800,69800,69700,14
|
|
20230824,132000,9287846100,69800,69700,69800,69700,69
|
|
20230824,131900,9283031100,69800,69700,69800,69700,76
|
|
20230824,131800,9277727700,69800,69700,69800,69700,90
|
|
20230824,131700,9271448500,69800,69700,69800,69700,55
|
|
20230824,131600,9267609700,69700,69800,69800,69700,18
|
|
20230824,131500,9266354600,69700,69900,69900,69700,697
|
|
20230824,131400,9217716200,69800,69800,69900,69800,71
|
|
20230824,131300,9212755400,69900,69800,69900,69800,104
|
|
20230824,131200,9205491900,69900,69800,69900,69700,83
|
|
20230824,131100,9199697200,69800,69800,69900,69800,192
|
|
20230824,131000,9186295300,69800,69700,69800,69700,829
|
|
20230824,130900,9128512200,69700,69700,69800,69700,273
|
|
20230824,130800,9109483400,69700,69700,69800,69700,227
|
|
20230824,130700,9093657400,69600,69800,69800,69600,754
|
|
20230824,130600,9041145800,69800,69800,69900,69800,1423
|
|
20230824,130500,8941820300,69800,69900,69900,69800,74
|
|
20230824,130400,8936649600,69900,69800,69900,69800,60
|
|
20230824,130300,8932456100,69900,69800,69900,69800,60
|
|
20230824,130200,8928263900,69800,69800,69900,69800,30
|
|
20230824,130100,8926169600,69800,69700,69800,69700,258
|
|
20230824,130000,8908172500,69800,69700,69800,69700,52
|
|
20230824,125900,8904543000,69800,69700,69800,69700,124
|
|
20230824,125800,8895895000,69800,69900,69900,69700,643
|
|
20230824,125700,8851012700,69800,69800,69900,69800,269
|
|
20230824,125600,8832236200,69800,69800,69900,69700,991
|
|
20230824,125500,8763059400,69800,69800,69900,69800,73
|
|
20230824,125400,8757958000,69800,69800,69900,69800,96
|
|
20230824,125300,8751250900,69800,69900,69900,69800,370
|
|
20230824,125200,8725418100,69900,69900,69900,69800,34
|
|
20230824,125100,8723042700,69900,69800,69900,69800,52
|
|
20230824,125000,8719408200,69900,69800,69900,69800,65
|
|
20230824,124900,8714866300,69900,69900,70000,69900,193
|
|
20230824,124800,8701374800,69900,70000,70000,69900,256
|
|
20230824,124700,8683479700,70000,69900,70000,69800,631
|
|
20230824,124600,8639429800,70000,70100,70100,69800,940
|
|
20230824,124500,8573653700,70100,69900,70100,69900,219
|
|
20230824,124400,8558338300,69800,69900,70000,69800,398
|
|
20230824,124300,8530514100,69900,70000,70100,69900,118
|
|
20230824,124200,8522252200,69900,70100,70200,69900,656
|
|
20230824,124100,8476320800,70100,70000,70200,70000,539
|
|
20230824,124000,8438541400,70000,70100,70100,70000,87
|
|
20230824,123900,8432446800,70100,70100,70100,70100,223
|
|
20230824,123800,8416814500,70000,70200,70200,70000,315
|
|
20230824,123700,8394732500,70200,70200,70200,70000,659
|
|
20230824,123600,8348533500,70100,70100,70200,70100,270
|
|
20230824,123500,8329602100,70000,70000,70100,70000,438
|
|
20230824,123400,8298901300,70000,70000,70000,69900,210
|
|
20230824,123300,8284201800,70000,70000,70000,70000,212
|
|
20230824,123200,8269361800,70000,70100,70100,70000,585
|
|
20230824,123100,8228360800,70200,70000,70200,70000,1375
|
|
20230824,123000,8131931300,70000,69900,70000,69900,436
|
|
20230824,122900,8101412900,69900,69900,70000,69900,413
|
|
20230824,122800,8072514800,69900,69800,69900,69800,216
|
|
20230824,122700,8057429600,69900,69900,69900,69800,340
|
|
20230824,122600,8033664700,69900,69900,69900,69800,44
|
|
20230824,122500,8030590700,69900,70000,70000,69900,305
|
|
20230824,122400,8009266400,69900,69900,70000,69900,410
|
|
20230824,122300,7980568900,69900,69900,70000,69900,908
|
|
20230824,122200,7917098900,69900,69900,69900,69800,140
|
|
20230824,122100,7907315400,69900,69900,69900,69800,52
|
|
20230824,122000,7903680700,69900,69900,69900,69800,139
|
|
20230824,121900,7893973900,69800,69800,69800,69800,258
|
|
20230824,121800,7875965500,69900,69700,69900,69700,90
|
|
20230824,121700,7869681200,69800,69800,69900,69800,814
|
|
20230824,121600,7812859900,69800,69900,69900,69800,205
|
|
20230824,121500,7798542900,69900,69800,69900,69800,126
|
|
20230824,121400,7789736700,69800,69900,69900,69800,21
|
|
20230824,121300,7788270800,69900,69700,69900,69700,399
|
|
20230824,121200,7760417000,69800,69700,69800,69700,112
|
|
20230824,121100,7752606100,69700,69800,69800,69700,295
|
|
20230824,121000,7732039400,69900,69900,69900,69800,218
|
|
20230824,120900,7716818300,69900,69900,69900,69800,93
|
|
20230824,120800,7710318800,69900,70000,70000,69800,280
|
|
20230824,120700,7690734900,70000,70000,70100,69900,1003
|
|
20230824,120600,7620465800,70000,69800,70000,69700,2155
|
|
20230824,120500,7469737100,69700,69700,69800,69700,139
|
|
20230824,120400,7460040100,69700,69700,69700,69600,154
|
|
20230824,120300,7449308600,69600,69700,69700,69600,116
|
|
20230824,120200,7441228800,69600,69600,69600,69500,313
|
|
20230824,120100,7419457500,69600,69600,69600,69500,117
|
|
20230824,120000,7411320600,69500,69500,69600,69500,146
|
|
20230824,115900,7401163300,69600,69400,69700,69400,280
|
|
20230824,115800,7381672900,69400,69400,69400,69300,1037
|
|
20230824,115700,7309772400,69500,69600,69600,69400,309
|
|
20230824,115600,7288285100,69600,69600,69700,69600,366
|
|
20230824,115500,7262792400,69600,69600,69700,69600,256
|
|
20230824,115400,7244963800,69700,69900,69900,69700,643
|
|
20230824,115300,7200095600,69900,69900,69900,69800,175
|
|
20230824,115200,7187869300,69800,69900,69900,69800,577
|
|
20230824,115100,7147557800,69900,69700,69900,69700,1914
|
|
20230824,115000,7013935600,69700,69600,69700,69600,1111
|
|
20230824,114900,6936548500,69500,69600,69600,69500,950
|
|
20230824,114800,6870475000,69500,69400,69600,69400,3607
|
|
20230824,114700,6620004000,69400,69300,69400,69200,749
|
|
20230824,114600,6568087000,69300,69300,69300,69300,1353
|
|
20230824,114500,6474324100,69300,69200,69300,69200,149
|
|
20230824,114400,6464011900,69200,69200,69300,69200,135
|
|
20230824,114300,6454665800,69200,69200,69300,69100,1636
|
|
20230824,114200,6341459600,69100,69000,69100,69000,1815
|
|
20230824,114100,6216044400,69000,69100,69100,69000,199
|
|
20230824,114000,6202306000,69100,69000,69100,68900,292
|
|
20230824,113900,6182156400,69000,69000,69100,69000,1505
|
|
20230824,113800,6078307300,69000,69000,69100,69000,85
|
|
20230824,113700,6072437100,69000,69100,69100,69000,214
|
|
20230824,113600,6057660200,69000,69100,69100,69000,86
|
|
20230824,113500,6051721900,69100,69100,69100,69000,20
|
|
20230824,113400,6050340100,69100,69100,69100,69000,200
|
|
20230824,113300,6036534800,69100,69000,69100,69000,106
|
|
20230824,113200,6029212700,69100,69100,69100,69000,65
|
|
20230824,113100,6024722400,69100,69100,69100,69000,202
|
|
20230824,113000,6010775800,69100,69100,69100,69000,80
|
|
20230824,112900,6005254000,69100,69000,69100,69000,70
|
|
20230824,112800,6000418500,69000,69000,69100,69000,646
|
|
20230824,112700,5955843700,69000,69000,69000,68900,195
|
|
20230824,112600,5942388800,69000,68900,69000,68900,545
|
|
20230824,112500,5904823900,69000,68900,69000,68900,81
|
|
20230824,112400,5899236700,69000,68900,69000,68900,73
|
|
20230824,112300,5894199800,68900,68900,69000,68900,250
|
|
20230824,112200,5876968900,68900,69000,69000,68900,134
|
|
20230824,112100,5867726100,69000,68900,69000,68900,155
|
|
20230824,112000,5857045300,68900,68800,68900,68800,592
|
|
20230824,111900,5816276600,68900,68800,68900,68800,61
|
|
20230824,111800,5812075000,68900,68900,68900,68800,88
|
|
20230824,111700,5806014500,68900,68900,68900,68800,499
|
|
20230824,111600,5771654700,68800,68900,68900,68800,25
|
|
20230824,111500,5769933400,68900,68700,68900,68700,109
|
|
20230824,111400,5762428500,68800,68800,68900,68800,148
|
|
20230824,111300,5752241200,68800,68800,68900,68800,79
|
|
20230824,111200,5746800100,68800,68600,68800,68600,172
|
|
20230824,111100,5734968900,68700,68600,68800,68600,568
|
|
20230824,111000,5695931200,68700,68600,68800,68600,150
|
|
20230824,110900,5685621500,68600,68700,68800,68600,317
|
|
20230824,110800,5663859400,68800,68800,68800,68700,85
|
|
20230824,110700,5658012800,68800,68700,68800,68700,105
|
|
20230824,110600,5650798100,68600,68600,68600,68500,818
|
|
20230824,110500,5594724600,68700,68600,68800,68600,148
|
|
20230824,110400,5584560300,68800,68700,68800,68600,171
|
|
20230824,110300,5572813500,68700,68800,68800,68700,613
|
|
20230824,110200,5530670200,68800,68700,68800,68700,117
|
|
20230824,110100,5522623300,68800,68700,68800,68600,165
|
|
20230824,110000,5511281700,68700,68800,68800,68700,281
|
|
20230824,105900,5491972600,68900,68800,68900,68800,350
|
|
20230824,105800,5467892200,68800,68800,68800,68800,7
|
|
20230824,105700,5467410600,68800,68700,68900,68700,140
|
|
20230824,105600,5457778400,68700,68800,68900,68700,276
|
|
20230824,105500,5438780700,68800,68900,68900,68800,672
|
|
20230824,105400,5392540200,68900,69100,69100,68900,487
|
|
20230824,105300,5358937600,69100,69100,69200,69000,105
|
|
20230824,105200,5351683300,69100,69100,69100,69100,624
|
|
20230824,105100,5308564900,69100,69000,69100,69000,48
|
|
20230824,105000,5305251200,69100,69100,69200,69100,73
|
|
20230824,104900,5300206400,69100,69100,69200,69000,846
|
|
20230824,104800,5241751600,69100,68900,69100,68900,1032
|
|
20230824,104700,5170455300,68800,69000,69100,68800,138
|
|
20230824,104600,5160939200,68900,68900,69000,68900,514
|
|
20230824,104500,5125523400,68900,69000,69000,68900,442
|
|
20230824,104400,5095026500,69000,68900,69000,68800,523
|
|
20230824,104300,5058983600,68900,68900,68900,68900,738
|
|
20230824,104200,5008135400,68900,68700,69000,68700,981
|
|
20230824,104100,4940540900,68700,68700,68700,68700,103
|
|
20230824,104000,4933464800,68700,68700,68800,68700,164
|
|
20230824,103900,4922196600,68700,68700,68800,68700,1134
|
|
20230824,103800,4844178800,68800,68500,68800,68500,1994
|
|
20230824,103700,4707218300,68500,68400,68500,68400,903
|
|
20230824,103600,4645364200,68400,68200,68400,68200,342
|
|
20230824,103500,4621990900,68200,68200,68300,68000,2406
|
|
20230824,103400,4458335700,68200,68200,68200,68100,526
|
|
20230824,103300,4422500600,68200,68200,68200,68200,553
|
|
20230824,103200,4384786000,68200,68200,68200,68200,118
|
|
20230824,103100,4376738400,68200,68200,68200,68100,487
|
|
20230824,103000,4343529900,68200,68200,68200,68200,249
|
|
20230824,102900,4326548100,68200,68200,68300,68200,359
|
|
20230824,102800,4302064100,68200,68200,68300,68200,306
|
|
20230824,102700,4281194700,68200,68200,68300,68200,34
|
|
20230824,102600,4278875700,68200,68300,68300,68200,206
|
|
20230824,102500,4264819600,68300,68500,68500,68300,372
|
|
20230824,102400,4239393600,68500,68400,68500,68300,628
|
|
20230824,102300,4196437900,68500,68600,68600,68400,276
|
|
20230824,102200,4177532700,68500,68600,68600,68500,629
|
|
20230824,102100,4134383500,68500,68500,68600,68400,1024
|
|
20230824,102000,4064213300,68500,68500,68600,68500,279
|
|
20230824,101900,4045091800,68600,68600,68600,68500,35
|
|
20230824,101800,4042692300,68500,68600,68600,68400,391
|
|
20230824,101700,4015920800,68500,68400,68600,68400,1161
|
|
20230824,101600,3936427000,68400,68300,68400,68300,101
|
|
20230824,101500,3929523500,68200,68300,68300,68200,234
|
|
20230824,101400,3913548800,68000,68200,68300,68000,389
|
|
20230824,101300,3886991000,68200,68000,68300,68000,2166
|
|
20230824,101200,3739523900,68000,67900,68000,67800,182
|
|
20230824,101100,3727168400,67900,67800,67900,67800,152
|
|
20230824,101000,3716852400,67700,67700,67900,67700,164
|
|
20230824,100900,3705749300,67700,67700,67900,67700,731
|
|
20230824,100800,3656156500,67800,67700,67900,67700,958
|
|
20230824,100700,3591289800,67700,67700,67800,67700,397
|
|
20230824,100600,3564407400,67700,67700,67700,67700,833
|
|
20230824,100500,3508013300,67700,67700,67800,67700,591
|
|
20230824,100400,3468001600,67700,67800,67800,67700,160
|
|
20230824,100300,3457156400,67800,67900,67900,67700,1049
|
|
20230824,100200,3386073400,67900,67900,67900,67800,1542
|
|
20230824,100100,3281427800,67900,67800,68000,67800,657
|
|
20230824,100000,3236869600,67900,67900,68100,67900,537
|
|
20230824,095900,3200365600,67900,67900,67900,67700,367
|
|
20230824,095800,3175449900,67600,67900,67900,67600,2290
|
|
20230824,095700,3020442500,67800,68000,68000,67800,997
|
|
20230824,095600,2952668900,68000,68100,68100,68000,299
|
|
20230824,095500,2932308100,68100,68300,68300,68100,239
|
|
20230824,095400,2916009700,68200,68300,68300,68200,43
|
|
20230824,095300,2913074800,68300,68200,68300,68200,340
|
|
20230824,095200,2889873700,68200,68300,68400,68200,401
|
|
20230824,095100,2862460200,68300,68100,68300,68000,781
|
|
20230824,095000,2809201400,68100,68100,68100,68000,395
|
|
20230824,094900,2782329000,68100,68100,68200,68100,83
|
|
20230824,094800,2776673500,68200,67900,68200,67700,1005
|
|
20230824,094700,2708259500,67800,67800,67900,67700,1197
|
|
20230824,094600,2627202200,67800,67600,67900,67600,927
|
|
20230824,094500,2564350600,67700,67700,67700,67600,201
|
|
20230824,094400,2550747200,67700,67800,67800,67700,608
|
|
20230824,094300,2509572500,67800,67600,67800,67500,1173
|
|
20230824,094200,2430239700,67600,67600,67700,67500,839
|
|
20230824,094100,2373527000,67600,67600,67700,67600,194
|
|
20230824,094000,2360412100,67600,67600,67700,67500,509
|
|
20230824,093900,2326004600,67600,67800,67800,67500,724
|
|
20230824,093800,2277055000,67700,67800,67800,67700,777
|
|
20230824,093700,2224419500,67800,67900,67900,67800,908
|
|
20230824,093600,2162831100,67900,67900,68000,67900,708
|
|
20230824,093500,2114756400,68000,68100,68100,67900,1004
|
|
20230824,093400,2046490200,68000,68100,68100,68000,512
|
|
20230824,093300,2011668200,68100,67900,68100,67900,1640
|
|
20230824,093200,1900172100,68000,68300,68400,68000,5016
|
|
20230824,093100,1558614400,68400,68300,68400,68200,752
|
|
20230824,093000,1507261800,68300,68300,68400,68200,887
|
|
20230824,092900,1446671500,68200,68300,68400,68200,259
|
|
20230824,092800,1428988600,68300,68300,68400,68200,141
|
|
20230824,092700,1419368100,68200,68300,68400,68200,468
|
|
20230824,092600,1387429200,68300,68400,68500,68300,184
|
|
20230824,092500,1374843900,68400,68400,68400,68300,119
|
|
20230824,092400,1366706700,68400,68400,68700,68300,777
|
|
20230824,092300,1313609400,68400,68700,68700,68400,1989
|
|
20230824,092200,1177319100,68600,68700,68700,68600,125
|
|
20230824,092100,1168743000,68800,68900,69000,68700,116
|
|
20230824,092000,1160751500,68900,68600,68900,68500,532
|
|
20230824,091900,1124197000,68600,68500,68600,68500,661
|
|
20230824,091800,1078903700,68600,68600,68700,68600,1234
|
|
20230824,091700,994232600,68700,68600,68700,68600,743
|
|
20230824,091600,943261600,68600,68600,68800,68500,1155
|
|
20230824,091500,864029400,68700,68700,68800,68700,131
|
|
20230824,091400,855023900,68700,68900,68900,68600,471
|
|
20230824,091300,822695500,68900,68800,68900,68600,920
|
|
20230824,091200,759525700,68800,68900,68900,68800,129
|
|
20230824,091100,750648400,68900,68800,68900,68800,46
|
|
20230824,091000,747482900,68700,68700,69000,68600,867
|
|
20230824,090900,687921000,68700,69100,69200,68700,1995
|
|
20230824,090800,550521000,69100,69100,69200,68900,109
|
|
20230824,090700,542987400,68900,69200,69200,68900,73
|
|
20230824,090600,537954600,69100,68900,69100,68800,1939
|
|
20230824,090500,404268600,68900,68800,68900,68800,137
|
|
20230824,090400,394830000,68800,69000,69200,68800,1181
|
|
20230824,090300,313356900,69200,69100,69200,69000,1130
|
|
20230824,090200,235237900,69000,68800,69000,68700,1399
|
|
20230824,090100,139052800,68900,69100,69200,68800,948
|
|
20230824,090000,73645100,69200,69200,69200,69000,1065
|