687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,202400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,202300,20250028400,67400,67400,67400,67400,0
|
|
20230825,202200,20250028400,67400,67400,67400,67400,0
|
|
20230825,202100,20250028400,67400,67400,67400,67400,0
|
|
20230825,202000,20250028400,67400,67400,67400,67400,0
|
|
20230825,201900,20250028400,67400,67400,67400,67400,0
|
|
20230825,201800,20250028400,67400,67400,67400,67400,0
|
|
20230825,201700,20250028400,67400,67400,67400,67400,0
|
|
20230825,201600,20250028400,67400,67400,67400,67400,0
|
|
20230825,201500,20250028400,67400,67400,67400,67400,0
|
|
20230825,201400,20250028400,67400,67400,67400,67400,0
|
|
20230825,201300,20250028400,67400,67400,67400,67400,0
|
|
20230825,201200,20250028400,67400,67400,67400,67400,0
|
|
20230825,201100,20250028400,67400,67400,67400,67400,0
|
|
20230825,201000,20250028400,67400,67400,67400,67400,0
|
|
20230825,200900,20250028400,67400,67400,67400,67400,0
|
|
20230825,200800,20250028400,67400,67400,67400,67400,0
|
|
20230825,200700,20250028400,67400,67400,67400,67400,0
|
|
20230825,200600,20250028400,67400,67400,67400,67400,0
|
|
20230825,200500,20250028400,67400,67400,67400,67400,0
|
|
20230825,200400,20250028400,67400,67400,67400,67400,0
|
|
20230825,200300,20250028400,67400,67400,67400,67400,0
|
|
20230825,200200,20250028400,67400,67400,67400,67400,0
|
|
20230825,200100,20250028400,67400,67400,67400,67400,0
|
|
20230825,200000,20250028400,67400,67400,67400,67400,0
|
|
20230825,195900,20250028400,67400,67400,67400,67400,0
|
|
20230825,195800,20250028400,67400,67400,67400,67400,0
|
|
20230825,195700,20250028400,67400,67400,67400,67400,0
|
|
20230825,195600,20250028400,67400,67400,67400,67400,0
|
|
20230825,195500,20250028400,67400,67400,67400,67400,0
|
|
20230825,195400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,195300,20250028400,67400,67400,67400,67400,0
|
|
20230825,195200,20250028400,67400,67400,67400,67400,0
|
|
20230825,195100,20250028400,67400,67400,67400,67400,0
|
|
20230825,195000,20250028400,67400,67400,67400,67400,0
|
|
20230825,194900,20250028400,67400,67400,67400,67400,0
|
|
20230825,194800,20250028400,67400,67400,67400,67400,0
|
|
20230825,194700,20250028400,67400,67400,67400,67400,0
|
|
20230825,194600,20250028400,67400,67400,67400,67400,0
|
|
20230825,194500,20250028400,67400,67400,67400,67400,0
|
|
20230825,194400,20250028400,67400,67400,67400,67400,0
|
|
20230825,194300,20250028400,67400,67400,67400,67400,0
|
|
20230825,194200,20250028400,67400,67400,67400,67400,0
|
|
20230825,194100,20250028400,67400,67400,67400,67400,0
|
|
20230825,194000,20250028400,67400,67400,67400,67400,0
|
|
20230825,193900,20250028400,67400,67400,67400,67400,0
|
|
20230825,193800,20250028400,67400,67400,67400,67400,0
|
|
20230825,193700,20250028400,67400,67400,67400,67400,0
|
|
20230825,193600,20250028400,67400,67400,67400,67400,0
|
|
20230825,193500,20250028400,67400,67400,67400,67400,0
|
|
20230825,193400,20250028400,67400,67400,67400,67400,0
|
|
20230825,193300,20250028400,67400,67400,67400,67400,0
|
|
20230825,193200,20250028400,67400,67400,67400,67400,0
|
|
20230825,193100,20250028400,67400,67400,67400,67400,0
|
|
20230825,193000,20250028400,67400,67400,67400,67400,0
|
|
20230825,192900,20250028400,67400,67400,67400,67400,0
|
|
20230825,192800,20250028400,67400,67400,67400,67400,0
|
|
20230825,192700,20250028400,67400,67400,67400,67400,0
|
|
20230825,192600,20250028400,67400,67400,67400,67400,0
|
|
20230825,192500,20250028400,67400,67400,67400,67400,0
|
|
20230825,192400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,192300,20250028400,67400,67400,67400,67400,0
|
|
20230825,192200,20250028400,67400,67400,67400,67400,0
|
|
20230825,192100,20250028400,67400,67400,67400,67400,0
|
|
20230825,192000,20250028400,67400,67400,67400,67400,0
|
|
20230825,191900,20250028400,67400,67400,67400,67400,0
|
|
20230825,191800,20250028400,67400,67400,67400,67400,0
|
|
20230825,191700,20250028400,67400,67400,67400,67400,0
|
|
20230825,191600,20250028400,67400,67400,67400,67400,0
|
|
20230825,191500,20250028400,67400,67400,67400,67400,0
|
|
20230825,191400,20250028400,67400,67400,67400,67400,0
|
|
20230825,191300,20250028400,67400,67400,67400,67400,0
|
|
20230825,191200,20250028400,67400,67400,67400,67400,0
|
|
20230825,191100,20250028400,67400,67400,67400,67400,0
|
|
20230825,191000,20250028400,67400,67400,67400,67400,0
|
|
20230825,190900,20250028400,67400,67400,67400,67400,0
|
|
20230825,190800,20250028400,67400,67400,67400,67400,0
|
|
20230825,190700,20250028400,67400,67400,67400,67400,0
|
|
20230825,190600,20250028400,67400,67400,67400,67400,0
|
|
20230825,190500,20250028400,67400,67400,67400,67400,0
|
|
20230825,190400,20250028400,67400,67400,67400,67400,0
|
|
20230825,190300,20250028400,67400,67400,67400,67400,0
|
|
20230825,190200,20250028400,67400,67400,67400,67400,0
|
|
20230825,190100,20250028400,67400,67400,67400,67400,0
|
|
20230825,190000,20250028400,67400,67400,67400,67400,0
|
|
20230825,185900,20250028400,67400,67400,67400,67400,0
|
|
20230825,185800,20250028400,67400,67400,67400,67400,0
|
|
20230825,185700,20250028400,67400,67400,67400,67400,0
|
|
20230825,185600,20250028400,67400,67400,67400,67400,0
|
|
20230825,185500,20250028400,67400,67400,67400,67400,0
|
|
20230825,185400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,185300,20250028400,67400,67400,67400,67400,0
|
|
20230825,185200,20250028400,67400,67400,67400,67400,0
|
|
20230825,185100,20250028400,67400,67400,67400,67400,0
|
|
20230825,185000,20250028400,67400,67400,67400,67400,0
|
|
20230825,184900,20250028400,67400,67400,67400,67400,0
|
|
20230825,184800,20250028400,67400,67400,67400,67400,0
|
|
20230825,184700,20250028400,67400,67400,67400,67400,0
|
|
20230825,184600,20250028400,67400,67400,67400,67400,0
|
|
20230825,184500,20250028400,67400,67400,67400,67400,0
|
|
20230825,184400,20250028400,67400,67400,67400,67400,0
|
|
20230825,184300,20250028400,67400,67400,67400,67400,0
|
|
20230825,184200,20250028400,67400,67400,67400,67400,0
|
|
20230825,184100,20250028400,67400,67400,67400,67400,0
|
|
20230825,184000,20250028400,67400,67400,67400,67400,0
|
|
20230825,183900,20250028400,67400,67400,67400,67400,0
|
|
20230825,183800,20250028400,67400,67400,67400,67400,0
|
|
20230825,183700,20250028400,67400,67400,67400,67400,0
|
|
20230825,183600,20250028400,67400,67400,67400,67400,0
|
|
20230825,183500,20250028400,67400,67400,67400,67400,0
|
|
20230825,183400,20250028400,67400,67400,67400,67400,0
|
|
20230825,183300,20250028400,67400,67400,67400,67400,0
|
|
20230825,183200,20250028400,67400,67400,67400,67400,0
|
|
20230825,183100,20250028400,67400,67400,67400,67400,0
|
|
20230825,183000,20250028400,67400,67400,67400,67400,0
|
|
20230825,182900,20250028400,67400,67400,67400,67400,0
|
|
20230825,182800,20250028400,67400,67400,67400,67400,0
|
|
20230825,182700,20250028400,67400,67400,67400,67400,0
|
|
20230825,182600,20250028400,67400,67400,67400,67400,0
|
|
20230825,182500,20250028400,67400,67400,67400,67400,0
|
|
20230825,182400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,182300,20250028400,67400,67400,67400,67400,0
|
|
20230825,182200,20250028400,67400,67400,67400,67400,0
|
|
20230825,182100,20250028400,67400,67400,67400,67400,0
|
|
20230825,182000,20250028400,67400,67400,67400,67400,0
|
|
20230825,181900,20250028400,67400,67400,67400,67400,0
|
|
20230825,181800,20250028400,67400,67400,67400,67400,0
|
|
20230825,181700,20250028400,67400,67400,67400,67400,0
|
|
20230825,181600,20250028400,67400,67400,67400,67400,0
|
|
20230825,181500,20250028400,67400,67400,67400,67400,0
|
|
20230825,181400,20250028400,67400,67400,67400,67400,0
|
|
20230825,181300,20250028400,67400,67400,67400,67400,0
|
|
20230825,181200,20250028400,67400,67400,67400,67400,0
|
|
20230825,181100,20250028400,67400,67400,67400,67400,0
|
|
20230825,181000,20250028400,67400,67400,67400,67400,0
|
|
20230825,180900,20250028400,67400,67400,67400,67400,0
|
|
20230825,180800,20250028400,67400,67400,67400,67400,0
|
|
20230825,180700,20250028400,67400,67400,67400,67400,0
|
|
20230825,180600,20250028400,67400,67400,67400,67400,0
|
|
20230825,180500,20250028400,67400,67400,67400,67400,0
|
|
20230825,180400,20250028400,67400,67400,67400,67400,0
|
|
20230825,180300,20250028400,67400,67400,67400,67400,0
|
|
20230825,180200,20250028400,67400,67400,67400,67400,0
|
|
20230825,180100,20250028400,67400,67400,67400,67400,0
|
|
20230825,180000,20250028400,67400,67400,67400,67400,0
|
|
20230825,175900,20250028400,67400,67400,67400,67400,0
|
|
20230825,175800,20250028400,67400,67400,67400,67400,0
|
|
20230825,175700,20250028400,67400,67400,67400,67400,0
|
|
20230825,175600,20250028400,67400,67400,67400,67400,0
|
|
20230825,175500,20250028400,67400,67400,67400,67400,0
|
|
20230825,175400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,175300,20250028400,67400,67400,67400,67400,0
|
|
20230825,175200,20250028400,67400,67400,67400,67400,0
|
|
20230825,175100,20250028400,67400,67400,67400,67400,0
|
|
20230825,175000,20250028400,67400,67400,67400,67400,0
|
|
20230825,174900,20250028400,67400,67400,67400,67400,0
|
|
20230825,174800,20250028400,67400,67400,67400,67400,0
|
|
20230825,174700,20250028400,67400,67400,67400,67400,0
|
|
20230825,174600,20250028400,67400,67400,67400,67400,0
|
|
20230825,174500,20250028400,67400,67400,67400,67400,0
|
|
20230825,174400,20250028400,67400,67400,67400,67400,0
|
|
20230825,174300,20250028400,67400,67400,67400,67400,0
|
|
20230825,174200,20250028400,67400,67400,67400,67400,0
|
|
20230825,174100,20250028400,67400,67400,67400,67400,0
|
|
20230825,174000,20250028400,67400,67400,67400,67400,0
|
|
20230825,173900,20250028400,67400,67400,67400,67400,0
|
|
20230825,173800,20250028400,67400,67400,67400,67400,0
|
|
20230825,173700,20250028400,67400,67400,67400,67400,0
|
|
20230825,173600,20250028400,67400,67400,67400,67400,0
|
|
20230825,173500,20250028400,67400,67400,67400,67400,0
|
|
20230825,173400,20250028400,67400,67400,67400,67400,0
|
|
20230825,173300,20250028400,67400,67400,67400,67400,0
|
|
20230825,173200,20250028400,67400,67400,67400,67400,0
|
|
20230825,173100,20250028400,67400,67400,67400,67400,0
|
|
20230825,173000,20250028400,67400,67400,67400,67400,0
|
|
20230825,172900,20250028400,67400,67400,67400,67400,0
|
|
20230825,172800,20250028400,67400,67400,67400,67400,0
|
|
20230825,172700,20250028400,67400,67400,67400,67400,0
|
|
20230825,172600,20250028400,67400,67400,67400,67400,0
|
|
20230825,172500,20250028400,67400,67400,67400,67400,0
|
|
20230825,172400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,172300,20250028400,67400,67400,67400,67400,0
|
|
20230825,172200,20250028400,67400,67400,67400,67400,0
|
|
20230825,172100,20250028400,67400,67400,67400,67400,0
|
|
20230825,172000,20250028400,67400,67400,67400,67400,0
|
|
20230825,171900,20250028400,67400,67400,67400,67400,0
|
|
20230825,171800,20250028400,67400,67400,67400,67400,0
|
|
20230825,171700,20250028400,67400,67400,67400,67400,0
|
|
20230825,171600,20250028400,67400,67400,67400,67400,0
|
|
20230825,171500,20250028400,67400,67400,67400,67400,0
|
|
20230825,171400,20250028400,67400,67400,67400,67400,0
|
|
20230825,171300,20250028400,67400,67400,67400,67400,0
|
|
20230825,171200,20250028400,67400,67400,67400,67400,0
|
|
20230825,171100,20250028400,67400,67400,67400,67400,0
|
|
20230825,171000,20250028400,67400,67400,67400,67400,0
|
|
20230825,170900,20250028400,67400,67400,67400,67400,0
|
|
20230825,170800,20250028400,67400,67400,67400,67400,0
|
|
20230825,170700,20250028400,67400,67400,67400,67400,0
|
|
20230825,170600,20250028400,67400,67400,67400,67400,0
|
|
20230825,170500,20250028400,67400,67400,67400,67400,0
|
|
20230825,170400,20250028400,67400,67400,67400,67400,0
|
|
20230825,170300,20250028400,67400,67400,67400,67400,0
|
|
20230825,170200,20250028400,67400,67400,67400,67400,0
|
|
20230825,170100,20250028400,67400,67400,67400,67400,0
|
|
20230825,170000,20250028400,67400,67400,67400,67400,0
|
|
20230825,165900,20250028400,67400,67400,67400,67400,0
|
|
20230825,165800,20250028400,67400,67400,67400,67400,0
|
|
20230825,165700,20250028400,67400,67400,67400,67400,0
|
|
20230825,165600,20250028400,67400,67400,67400,67400,0
|
|
20230825,165500,20250028400,67400,67400,67400,67400,0
|
|
20230825,165400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,165300,20250028400,67400,67400,67400,67400,0
|
|
20230825,165200,20250028400,67400,67400,67400,67400,0
|
|
20230825,165100,20250028400,67400,67400,67400,67400,0
|
|
20230825,165000,20250028400,67400,67400,67400,67400,0
|
|
20230825,164900,20250028400,67400,67400,67400,67400,0
|
|
20230825,164800,20250028400,67400,67400,67400,67400,0
|
|
20230825,164700,20250028400,67400,67400,67400,67400,0
|
|
20230825,164600,20250028400,67400,67400,67400,67400,0
|
|
20230825,164500,20250028400,67400,67400,67400,67400,0
|
|
20230825,164400,20250028400,67400,67400,67400,67400,0
|
|
20230825,164300,20250028400,67400,67400,67400,67400,0
|
|
20230825,164200,20250028400,67400,67400,67400,67400,0
|
|
20230825,164100,20250028400,67400,67400,67400,67400,0
|
|
20230825,164000,20250028400,67400,67400,67400,67400,0
|
|
20230825,163900,20250028400,67400,67400,67400,67400,0
|
|
20230825,163800,20250028400,67400,67400,67400,67400,0
|
|
20230825,163700,20250028400,67400,67400,67400,67400,0
|
|
20230825,163600,20250028400,67400,67400,67400,67400,0
|
|
20230825,163500,20250028400,67400,67400,67400,67400,0
|
|
20230825,163400,20250028400,67400,67400,67400,67400,0
|
|
20230825,163300,20250028400,67400,67400,67400,67400,0
|
|
20230825,163200,20250028400,67400,67400,67400,67400,0
|
|
20230825,163100,20250028400,67400,67400,67400,67400,0
|
|
20230825,163000,20250028400,67400,67400,67400,67400,0
|
|
20230825,162900,20250028400,67400,67400,67400,67400,0
|
|
20230825,162800,20250028400,67400,67400,67400,67400,0
|
|
20230825,162700,20250028400,67400,67400,67400,67400,0
|
|
20230825,162600,20250028400,67400,67400,67400,67400,0
|
|
20230825,162500,20250028400,67400,67400,67400,67400,0
|
|
20230825,162400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,162300,20250028400,67400,67400,67400,67400,0
|
|
20230825,162200,20250028400,67400,67400,67400,67400,0
|
|
20230825,162100,20250028400,67400,67400,67400,67400,0
|
|
20230825,162000,20250028400,67400,67400,67400,67400,0
|
|
20230825,161900,20250028400,67400,67400,67400,67400,0
|
|
20230825,161800,20250028400,67400,67400,67400,67400,0
|
|
20230825,161700,20250028400,67400,67400,67400,67400,0
|
|
20230825,161600,20250028400,67400,67400,67400,67400,0
|
|
20230825,161500,20250028400,67400,67400,67400,67400,0
|
|
20230825,161400,20250028400,67400,67400,67400,67400,0
|
|
20230825,161300,20250028400,67400,67400,67400,67400,0
|
|
20230825,161200,20250028400,67400,67400,67400,67400,0
|
|
20230825,161100,20250028400,67400,67400,67400,67400,0
|
|
20230825,161000,20250028400,67400,67400,67400,67400,0
|
|
20230825,160900,20250028400,67400,67400,67400,67400,0
|
|
20230825,160800,20250028400,67400,67400,67400,67400,0
|
|
20230825,160700,20250028400,67400,67400,67400,67400,0
|
|
20230825,160600,20250028400,67400,67400,67400,67400,0
|
|
20230825,160500,20250028400,67400,67400,67400,67400,0
|
|
20230825,160400,20250028400,67400,67400,67400,67400,0
|
|
20230825,160300,20250028400,67400,67400,67400,67400,0
|
|
20230825,160200,20250028400,67400,67400,67400,67400,0
|
|
20230825,160100,20250028400,67400,67400,67400,67400,0
|
|
20230825,160000,20250028400,67400,67400,67400,67400,0
|
|
20230825,155900,20250028400,67400,67400,67400,67400,0
|
|
20230825,155800,20250028400,67400,67400,67400,67400,0
|
|
20230825,155700,20250028400,67400,67400,67400,67400,0
|
|
20230825,155600,20250028400,67400,67400,67400,67400,0
|
|
20230825,155500,20250028400,67400,67400,67400,67400,0
|
|
20230825,155400,20250028400,67400,67400,67400,67400,3804
|
|
20230825,155300,20250028400,67400,67400,67400,67400,0
|
|
20230825,155200,20250028400,67400,67400,67400,67400,0
|
|
20230825,155100,20250028400,67400,67400,67400,67400,0
|
|
20230825,155000,20250028400,67400,67400,67400,67400,0
|
|
20230825,154900,20250028400,67400,67400,67400,67400,0
|
|
20230825,154800,20250028400,67400,67400,67400,67400,0
|
|
20230825,154700,20250028400,67400,67400,67400,67400,0
|
|
20230825,154600,20250028400,67400,67400,67400,67400,0
|
|
20230825,154500,20250028400,67400,67400,67400,67400,0
|
|
20230825,154400,20250028400,67400,67400,67400,67400,0
|
|
20230825,154300,20250028400,67400,67400,67400,67400,0
|
|
20230825,154200,20250028400,67400,67400,67400,67400,0
|
|
20230825,154100,20250028400,67400,67400,67400,67400,0
|
|
20230825,154000,20250028400,67400,67400,67400,67400,0
|
|
20230825,153900,20250028400,67400,67400,67400,67400,0
|
|
20230825,153800,20250028400,67400,67400,67400,67400,0
|
|
20230825,153700,20250028400,67400,67400,67400,67400,0
|
|
20230825,153600,20250028400,67400,67400,67400,67400,0
|
|
20230825,153500,20250028400,67400,67400,67400,67400,0
|
|
20230825,153400,20250028400,67400,67400,67400,67400,0
|
|
20230825,153300,20250028400,67400,67400,67400,67400,0
|
|
20230825,153200,20250028400,67400,67400,67400,67400,0
|
|
20230825,153100,20250028400,67400,67400,67400,67400,0
|
|
20230825,153000,20250028400,67400,67400,67400,67400,3804
|
|
20230825,152900,19993638800,67400,67400,67400,67400,0
|
|
20230825,152800,19993638800,67400,67400,67400,67400,0
|
|
20230825,152700,19993638800,67400,67400,67400,67400,0
|
|
20230825,152600,19993638800,67400,67400,67400,67400,0
|
|
20230825,152500,19993638800,67400,67400,67400,67400,0
|
|
20230825,152400,19993638800,67400,67400,67400,67400,0
|
|
20230825,152300,19993638800,67400,67400,67400,67400,0
|
|
20230825,152200,19993638800,67400,67400,67400,67400,0
|
|
20230825,152100,19993638800,67400,67400,67400,67400,0
|
|
20230825,152000,19993638800,67400,67400,67400,67400,0
|
|
20230825,151900,19993638800,67400,67400,67500,67400,557
|
|
20230825,151800,19956081100,67500,67400,67500,67400,275
|
|
20230825,151700,19937522000,67400,67500,67600,67400,1452
|
|
20230825,151600,19839518400,67500,67500,67600,67500,238
|
|
20230825,151500,19823452300,67500,67500,67600,67500,304
|
|
20230825,151400,19802929200,67500,67600,67700,67500,745
|
|
20230825,151300,19752606000,67600,67500,67700,67500,434
|
|
20230825,151200,19723285700,67500,67700,67800,67500,2006
|
|
20230825,151100,19587608500,67700,67800,67900,67700,1122
|
|
20230825,151000,19511567000,67800,67900,67900,67800,645
|
|
20230825,150900,19467803200,67800,67800,67900,67800,397
|
|
20230825,150800,19440859400,67900,67800,67900,67800,458
|
|
20230825,150700,19409769600,67800,67900,67900,67800,499
|
|
20230825,150600,19375914400,67900,67800,67900,67800,492
|
|
20230825,150500,19342517600,67800,67800,67900,67800,405
|
|
20230825,150400,19315031800,67900,67900,67900,67800,575
|
|
20230825,150300,19275996700,67800,67900,67900,67800,847
|
|
20230825,150200,19218493300,67900,67800,67900,67800,485
|
|
20230825,150100,19185571900,67800,67700,67900,67700,182
|
|
20230825,150000,19173234500,67800,67800,67800,67700,700
|
|
20230825,145900,19125788700,67700,67700,67800,67700,177
|
|
20230825,145800,19113803800,67800,67600,67800,67600,1240
|
|
20230825,145700,19029877600,67700,67600,67700,67600,283
|
|
20230825,145600,19010736800,67600,67600,67700,67600,439
|
|
20230825,145500,18981039100,67700,67600,67700,67600,1486
|
|
20230825,145400,18880563500,67600,67600,67700,67600,1083
|
|
20230825,145300,18807265800,67600,67500,67700,67500,2286
|
|
20230825,145200,18652716700,67500,67500,67600,67500,372
|
|
20230825,145100,18627584200,67600,67500,67600,67500,803
|
|
20230825,145000,18573315600,67500,67500,67600,67500,394
|
|
20230825,144900,18546705700,67500,67500,67600,67500,269
|
|
20230825,144800,18528538900,67500,67600,67600,67500,723
|
|
20230825,144700,18479706900,67600,67500,67600,67500,196
|
|
20230825,144600,18466473500,67500,67500,67600,67500,427
|
|
20230825,144500,18437639600,67500,67600,67600,67500,553
|
|
20230825,144400,18400267200,67500,67600,67600,67500,402
|
|
20230825,144300,18373123700,67600,67500,67600,67500,226
|
|
20230825,144200,18357867000,67600,67600,67600,67500,350
|
|
20230825,144100,18334218800,67600,67600,67700,67500,369
|
|
20230825,144000,18309265400,67600,67600,67700,67500,293
|
|
20230825,143900,18289470200,67500,67500,67700,67400,941
|
|
20230825,143800,18225874300,67400,67500,67600,67400,401
|
|
20230825,143700,18198793100,67500,67500,67600,67500,369
|
|
20230825,143600,18173867900,67600,67600,67600,67500,337
|
|
20230825,143500,18151101700,67600,67600,67700,67600,789
|
|
20230825,143400,18097722300,67600,67600,67700,67600,282
|
|
20230825,143300,18078655400,67600,67500,67700,67500,716
|
|
20230825,143200,18030245000,67700,67400,67700,67400,1413
|
|
20230825,143100,17934806700,67400,67400,67500,67400,383
|
|
20230825,143000,17908974600,67500,67400,67500,67400,355
|
|
20230825,142900,17885027800,67400,67500,67600,67400,811
|
|
20230825,142800,17830300800,67500,67500,67600,67500,335
|
|
20230825,142700,17807665000,67500,67600,67700,67500,698
|
|
20230825,142600,17760517500,67600,67600,67700,67600,401
|
|
20230825,142500,17733393900,67600,67600,67700,67600,675
|
|
20230825,142400,17687727500,67700,67600,67700,67600,120
|
|
20230825,142300,17679613600,67600,67700,67700,67600,418
|
|
20230825,142200,17651333600,67700,67700,67800,67700,228
|
|
20230825,142100,17635893300,67700,67700,67800,67700,830
|
|
20230825,142000,17579640900,67700,67700,67800,67600,467
|
|
20230825,141900,17548024800,67700,67700,67800,67700,361
|
|
20230825,141800,17523566800,67700,67900,67900,67700,196
|
|
20230825,141700,17510285000,67900,67800,67900,67800,402
|
|
20230825,141600,17483021400,67800,67800,67900,67800,387
|
|
20230825,141500,17456778100,67800,67800,67900,67800,203
|
|
20230825,141400,17443009000,67800,67900,68000,67800,385
|
|
20230825,141300,17416877000,67900,67900,68000,67900,535
|
|
20230825,141200,17380530800,67900,67800,68000,67700,1071
|
|
20230825,141100,17307847300,67800,67800,67800,67500,699
|
|
20230825,141000,17260510600,67700,67700,67800,67700,381
|
|
20230825,140900,17234701300,67700,67700,67800,67700,427
|
|
20230825,140800,17205774600,67700,67700,67800,67700,237
|
|
20230825,140700,17189728300,67700,67700,67800,67700,323
|
|
20230825,140600,17167849900,67700,67700,67800,67700,336
|
|
20230825,140500,17145087400,67700,67700,67800,67700,288
|
|
20230825,140400,17125576900,67700,67800,67800,67700,521
|
|
20230825,140300,17090272100,67700,67700,67900,67700,958
|
|
20230825,140200,17025314600,67700,67500,67800,67500,1545
|
|
20230825,140100,16920712000,67700,67400,67700,67400,813
|
|
20230825,140000,16865802700,67400,67400,67500,67400,533
|
|
20230825,135900,16829838300,67400,67500,67500,67300,906
|
|
20230825,135800,16768788900,67500,67400,67500,67400,406
|
|
20230825,135700,16741408200,67300,67300,67400,67300,544
|
|
20230825,135600,16704753900,67400,67300,67400,67200,965
|
|
20230825,135500,16639798000,67300,67300,67400,67300,176
|
|
20230825,135400,16627952400,67300,67300,67400,67200,1047
|
|
20230825,135300,16557561800,67200,67400,67500,67200,1814
|
|
20230825,135200,16435431900,67400,67400,67500,67400,205
|
|
20230825,135100,16421611400,67400,67400,67500,67400,346
|
|
20230825,135000,16398284200,67400,67400,67500,67400,469
|
|
20230825,134900,16366656000,67500,67400,67500,67400,222
|
|
20230825,134800,16351680800,67400,67500,67500,67300,687
|
|
20230825,134700,16305360100,67500,67400,67500,67400,167
|
|
20230825,134600,16294098900,67400,67400,67500,67400,168
|
|
20230825,134500,16282771900,67400,67500,67500,67300,197
|
|
20230825,134400,16269488400,67400,67600,67600,67300,882
|
|
20230825,134300,16209988400,67500,67600,67600,67500,234
|
|
20230825,134200,16194187700,67500,67400,67600,67400,189
|
|
20230825,134100,16181416100,67500,67600,67600,67400,691
|
|
20230825,134000,16134775900,67500,67400,67600,67400,139
|
|
20230825,133900,16125389800,67400,67400,67600,67400,823
|
|
20230825,133800,16069843200,67400,67400,67500,67400,128
|
|
20230825,133700,16061211800,67400,67300,67500,67300,1784
|
|
20230825,133600,15940969800,67300,67400,67400,67300,117
|
|
20230825,133500,15933093700,67300,67300,67400,67200,171
|
|
20230825,133400,15921582900,67300,67300,67400,67200,1142
|
|
20230825,133300,15844692200,67300,67300,67400,67300,257
|
|
20230825,133200,15827392000,67300,67400,67400,67200,1172
|
|
20230825,133100,15748514400,67300,67300,67400,67300,248
|
|
20230825,133000,15731816100,67300,67300,67400,67300,163
|
|
20230825,132900,15720844500,67300,67300,67400,67300,222
|
|
20230825,132800,15705893500,67300,67300,67400,67300,169
|
|
20230825,132700,15694510900,67300,67400,67400,67300,499
|
|
20230825,132600,15660902400,67300,67300,67400,67300,233
|
|
20230825,132500,15645209600,67300,67200,67400,67200,301
|
|
20230825,132400,15624932800,67300,67300,67400,67200,472
|
|
20230825,132300,15593161500,67300,67200,67400,67200,381
|
|
20230825,132200,15567525500,67200,67200,67300,67200,252
|
|
20230825,132100,15550574300,67200,67200,67300,67200,474
|
|
20230825,132000,15518681600,67200,67200,67300,67200,106
|
|
20230825,131900,15511555400,67200,67200,67300,67200,424
|
|
20230825,131800,15483026200,67300,67200,67300,67200,127
|
|
20230825,131700,15474487300,67300,67200,67300,67200,174
|
|
20230825,131600,15462789800,67200,67300,67400,67200,312
|
|
20230825,131500,15441801400,67300,67500,67500,67300,4894
|
|
20230825,131400,15111488700,67600,67500,67600,67500,154
|
|
20230825,131300,15101090500,67500,67600,67600,67500,208
|
|
20230825,131200,15087036800,67600,67700,67700,67500,606
|
|
20230825,131100,15046069800,67600,67600,67700,67600,186
|
|
20230825,131000,15033488300,67600,67600,67700,67500,219
|
|
20230825,130900,15018669700,67600,67600,67700,67500,568
|
|
20230825,130800,14980269800,67500,67400,67600,67400,399
|
|
20230825,130700,14953308600,67500,67200,67600,67200,1983
|
|
20230825,130600,14819747500,67200,67100,67300,66900,6353
|
|
20230825,130500,14393141500,67000,67000,67100,66900,2090
|
|
20230825,130400,14253122900,66900,66900,67000,66900,185
|
|
20230825,130300,14240742600,66900,66900,67000,66800,504
|
|
20230825,130200,14207024000,66900,67000,67000,66800,1784
|
|
20230825,130100,14087760600,66900,66900,67000,66900,121
|
|
20230825,130000,14079664900,66900,66900,67000,66900,854
|
|
20230825,125900,14022523600,66900,66900,67000,66900,1127
|
|
20230825,125800,13947111500,66900,66900,67000,66900,1379
|
|
20230825,125700,13854840200,66900,67000,67000,66900,700
|
|
20230825,125600,13807982000,67000,66900,67000,66900,749
|
|
20230825,125500,13757824200,66900,67000,67000,66900,517
|
|
20230825,125400,13723211300,67000,66900,67100,66900,1119
|
|
20230825,125300,13648268600,67000,66900,67100,66900,594
|
|
20230825,125200,13608498700,67000,67100,67100,66900,604
|
|
20230825,125100,13568028800,67000,67000,67100,67000,874
|
|
20230825,125000,13509469200,67000,67000,67100,67000,507
|
|
20230825,124900,13475476300,67000,67000,67100,66900,499
|
|
20230825,124800,13442052700,67000,67000,67100,67000,283
|
|
20230825,124700,13423086900,67100,67000,67100,66900,1703
|
|
20230825,124600,13309051000,67000,66900,67000,66900,555
|
|
20230825,124500,13271893400,67000,67000,67000,66900,240
|
|
20230825,124400,13255832200,67000,66900,67100,66900,877
|
|
20230825,124300,13197084500,66900,66900,67100,66900,2276
|
|
20230825,124200,13044741400,67000,67000,67000,66900,1227
|
|
20230825,124100,12962625500,67000,67000,67100,66900,2523
|
|
20230825,124000,12793607500,67000,67100,67100,67000,600
|
|
20230825,123900,12753382400,67000,67100,67200,67000,554
|
|
20230825,123800,12716210000,67100,67100,67200,67100,390
|
|
20230825,123700,12690039100,67100,67100,67200,67100,243
|
|
20230825,123600,12673728700,67100,67200,67200,67100,354
|
|
20230825,123500,12649960100,67200,67100,67200,67100,494
|
|
20230825,123400,12616801600,67100,67100,67200,67000,464
|
|
20230825,123300,12585637600,67100,67000,67200,67000,792
|
|
20230825,123200,12532505100,67100,67100,67200,67000,371
|
|
20230825,123100,12507611700,67100,67100,67200,67000,493
|
|
20230825,123000,12474544500,67100,67100,67200,67100,770
|
|
20230825,122900,12422844000,67100,67100,67200,67100,460
|
|
20230825,122800,12391977200,67100,67300,67300,67100,527
|
|
20230825,122700,12356586300,67200,67200,67300,67100,412
|
|
20230825,122600,12328899900,67300,67100,67500,67000,1280
|
|
20230825,122500,12242864900,67000,67200,67200,67000,813
|
|
20230825,122400,12188306500,67200,67100,67300,67000,1207
|
|
20230825,122300,12107293000,66900,67300,67400,66900,10001
|
|
20230825,122200,11436423400,67300,67500,67500,67300,5054
|
|
20230825,122100,11095477900,67600,67500,67600,67500,774
|
|
20230825,122000,11043229300,67500,67500,67600,67500,217
|
|
20230825,121900,11028580900,67600,67600,67600,67500,266
|
|
20230825,121800,11010617300,67600,67600,67700,67500,595
|
|
20230825,121700,10970413500,67600,67600,67600,67500,335
|
|
20230825,121600,10947778500,67500,67600,67700,67500,669
|
|
20230825,121500,10902568900,67600,67600,67700,67500,210
|
|
20230825,121400,10888372800,67500,67600,67900,67500,636
|
|
20230825,121300,10845327400,67600,67600,67700,67500,1563
|
|
20230825,121200,10739673100,67800,67600,67900,67500,989
|
|
20230825,121100,10672744100,67500,67500,67600,67500,440
|
|
20230825,121000,10643035400,67600,67600,67700,67500,770
|
|
20230825,120900,10590985200,67600,67500,67600,67500,346
|
|
20230825,120800,10567621000,67500,67500,67700,67500,2801
|
|
20230825,120700,10378497700,67600,67700,67700,67500,3192
|
|
20230825,120600,10162891900,67600,67600,67700,67600,553
|
|
20230825,120500,10125492900,67600,67600,67700,67600,475
|
|
20230825,120400,10093378900,67700,67600,67700,67600,1695
|
|
20230825,120300,9978792200,67600,67600,67700,67600,979
|
|
20230825,120200,9912606700,67600,67600,67700,67600,373
|
|
20230825,120100,9887389300,67600,67600,67700,67600,368
|
|
20230825,120000,9862494300,67700,67700,67800,67600,1217
|
|
20230825,115900,9780115200,67700,67700,67800,67700,400
|
|
20230825,115800,9753033100,67700,67700,67800,67700,423
|
|
20230825,115700,9724390700,67700,67700,67800,67700,655
|
|
20230825,115600,9680042300,67700,67800,67800,67700,527
|
|
20230825,115500,9644362000,67800,67900,67900,67700,489
|
|
20230825,115400,9611217900,67800,67700,67900,67700,654
|
|
20230825,115300,9566883500,67700,67700,67800,67700,808
|
|
20230825,115200,9512126200,67700,67900,68000,67700,3222
|
|
20230825,115100,9293674700,67900,67800,68200,67800,701
|
|
20230825,115000,9246045600,67900,67900,68000,67800,451
|
|
20230825,114900,9215424000,67900,68000,68000,67900,502
|
|
20230825,114800,9181337000,67900,67900,68000,67900,329
|
|
20230825,114700,9158995100,67900,67900,68000,67900,298
|
|
20230825,114600,9138759900,67900,67900,68000,67900,195
|
|
20230825,114500,9125517800,67900,67900,68000,67900,601
|
|
20230825,114400,9084686800,67900,67900,68000,67900,370
|
|
20230825,114300,9059560400,68000,67900,68100,67900,957
|
|
20230825,114200,8994499500,68000,67900,68000,67900,346
|
|
20230825,114100,8970999800,67900,68000,68100,67900,461
|
|
20230825,114000,8939665000,68000,68000,68100,68000,3425
|
|
20230825,113900,8706753900,68100,68100,68100,68000,269
|
|
20230825,113800,8688450100,68100,68100,68200,68000,499
|
|
20230825,113700,8654475100,68100,68100,68200,68100,308
|
|
20230825,113600,8633499500,68100,68100,68200,68100,284
|
|
20230825,113500,8614157600,68100,68100,68200,68100,488
|
|
20230825,113400,8580923300,68100,68200,68200,68100,342
|
|
20230825,113300,8557632400,68200,68100,68200,68100,377
|
|
20230825,113200,8531952200,68100,68100,68200,68100,473
|
|
20230825,113100,8499739700,68100,68100,68200,68100,346
|
|
20230825,113000,8476173700,68200,68100,68200,68100,381
|
|
20230825,112900,8450222900,68200,68100,68200,68100,524
|
|
20230825,112800,8414515600,68200,68200,68200,68100,744
|
|
20230825,112700,8363817600,68100,68100,68200,68100,647
|
|
20230825,112600,8319750100,68100,68200,68200,68100,317
|
|
20230825,112500,8298151300,68200,68200,68300,68200,610
|
|
20230825,112400,8256532400,68200,68200,68300,68200,375
|
|
20230825,112300,8230953200,68200,68200,68300,68200,541
|
|
20230825,112200,8194037700,68300,68200,68300,68200,387
|
|
20230825,112100,8167633900,68300,68200,68300,68200,454
|
|
20230825,112000,8136661300,68200,68300,68300,68200,480
|
|
20230825,111900,8103918600,68300,68300,68400,68300,345
|
|
20230825,111800,8080351100,68300,68200,68400,68200,406
|
|
20230825,111700,8052638300,68300,68300,68400,68200,626
|
|
20230825,111600,8009902300,68400,68400,68400,68300,225
|
|
20230825,111500,7994528500,68400,68300,68400,68300,383
|
|
20230825,111400,7968347100,68300,68300,68400,68300,354
|
|
20230825,111300,7944168400,68300,68300,68400,68300,485
|
|
20230825,111200,7911035700,68300,68400,68500,68300,247
|
|
20230825,111100,7894145500,68400,68500,68600,68400,412
|
|
20230825,111000,7865918400,68400,68500,68600,68400,588
|
|
20230825,110900,7825651600,68500,68500,68600,68400,849
|
|
20230825,110800,7767497500,68500,68500,68600,68500,593
|
|
20230825,110700,7726851900,68500,68600,68700,68500,401
|
|
20230825,110600,7699369500,68600,68700,68800,68600,344
|
|
20230825,110500,7675738300,68700,68900,68900,68700,2587
|
|
20230825,110400,7497534900,68900,69100,69100,68900,150
|
|
20230825,110300,7487178200,69100,69000,69100,68900,2133
|
|
20230825,110200,7339994200,69000,69100,69100,69000,1941
|
|
20230825,110100,7206052800,69100,69200,69200,69000,415
|
|
20230825,110000,7177360000,69200,69100,69300,69000,361
|
|
20230825,105900,7152400400,69100,69100,69200,69000,419
|
|
20230825,105800,7123443500,69200,69100,69200,69100,371
|
|
20230825,105700,7097799300,69100,69100,69200,69000,349
|
|
20230825,105600,7073694700,69100,69200,69300,69000,498
|
|
20230825,105500,7039218900,69200,69100,69200,69000,658
|
|
20230825,105400,6993720100,69100,69200,69300,69100,357
|
|
20230825,105300,6969032000,69200,69200,69300,69100,321
|
|
20230825,105200,6946824800,69200,69400,69400,69200,831
|
|
20230825,105100,6889277800,69200,69200,69500,69000,2012
|
|
20230825,105000,6749818800,69100,69100,69100,69000,1520
|
|
20230825,104900,6644862700,69000,68900,69100,68800,1223
|
|
20230825,104800,6560558900,68800,68700,68900,68700,450
|
|
20230825,104700,6529608700,68700,68900,68900,68700,342
|
|
20230825,104600,6506071400,68900,68700,68900,68600,507
|
|
20230825,104500,6471221200,68800,68800,68900,68800,545
|
|
20230825,104400,6433702800,68800,68900,69000,68800,422
|
|
20230825,104300,6404617300,68900,69000,69000,68800,561
|
|
20230825,104200,6365956900,68900,69000,69100,68800,894
|
|
20230825,104100,6304289800,69000,68900,69100,68800,1935
|
|
20230825,104000,6170868400,68900,68700,68900,68600,1139
|
|
20230825,103900,6092531100,68700,68500,68800,68400,2515
|
|
20230825,103800,5919812900,68500,68200,68500,68200,1777
|
|
20230825,103700,5798183200,68200,68100,68300,68000,993
|
|
20230825,103600,5730507000,68000,68100,68200,68000,372
|
|
20230825,103500,5705167300,68000,68100,68200,68000,431
|
|
20230825,103400,5675826000,68200,68100,68200,68000,511
|
|
20230825,103300,5641053700,68000,68000,68100,68000,292
|
|
20230825,103200,5621181800,68000,68100,68100,68000,243
|
|
20230825,103100,5604646600,68100,68100,68200,68000,530
|
|
20230825,103000,5568584600,68100,68100,68200,68000,498
|
|
20230825,102900,5534663900,68000,68000,68100,68000,218
|
|
20230825,102800,5519830100,68000,68000,68200,68000,1305
|
|
20230825,102700,5431013500,68100,68000,68200,68000,642
|
|
20230825,102600,5387309100,68000,68100,68100,68000,621
|
|
20230825,102500,5345072800,68000,68000,68100,68000,483
|
|
20230825,102400,5312207500,68100,68000,68200,68000,1367
|
|
20230825,102300,5219165200,68000,68000,68100,68000,520
|
|
20230825,102200,5183797200,68000,68000,68100,68000,628
|
|
20230825,102100,5141081200,68000,68100,68100,68000,353
|
|
20230825,102000,5117068900,68200,68000,68400,68000,966
|
|
20230825,101900,5051258500,68000,68200,68300,68000,1540
|
|
20230825,101800,4946361700,68200,68300,68400,68200,535
|
|
20230825,101700,4909810100,68200,68100,68500,68000,2101
|
|
20230825,101600,4766367100,68000,68000,68100,68000,354
|
|
20230825,101500,4742288100,68000,68200,68200,68000,790
|
|
20230825,101400,4688501600,68200,68100,68200,68100,464
|
|
20230825,101300,4656891700,68100,68100,68300,68100,700
|
|
20230825,101200,4609172200,68200,68100,68200,68000,551
|
|
20230825,101100,4571675500,68100,68100,68200,68000,1331
|
|
20230825,101000,4481108100,68000,68000,68100,68000,1203
|
|
20230825,100900,4399287300,68100,68000,68200,68000,1004
|
|
20230825,100800,4330924800,68100,68100,68200,68000,558
|
|
20230825,100700,4292931600,68100,68100,68200,68100,1297
|
|
20230825,100600,4204598300,68200,68100,68200,68100,415
|
|
20230825,100500,4176321700,68200,68200,68300,68100,2231
|
|
20230825,100400,4024173700,68200,68300,68300,68200,353
|
|
20230825,100300,4000085800,68300,68300,68400,68200,568
|
|
20230825,100200,3961313000,68400,68200,68400,68100,427
|
|
20230825,100100,3932190100,68100,68100,68300,68000,822
|
|
20230825,100000,3876166100,68100,68000,68100,68000,720
|
|
20230825,095900,3827187300,67900,67900,68000,67900,623
|
|
20230825,095800,3784862800,67900,67900,68100,67900,734
|
|
20230825,095700,3734949400,67900,68100,68200,67900,1454
|
|
20230825,095600,3636193200,68100,68000,68100,67900,739
|
|
20230825,095500,3585975600,68000,67900,68100,67900,680
|
|
20230825,095400,3539747900,67900,67900,68000,67900,1427
|
|
20230825,095300,3442774000,68000,68000,68000,67900,502
|
|
20230825,095200,3408671300,67900,67900,68000,67900,873
|
|
20230825,095100,3349388600,68000,67900,68000,67900,401
|
|
20230825,095000,3322150400,68000,67900,68000,67900,560
|
|
20230825,094900,3284115300,67900,68000,68000,67900,371
|
|
20230825,094800,3258914100,67900,68000,68000,67900,787
|
|
20230825,094700,3205464000,68000,67900,68000,67900,480
|
|
20230825,094600,3172849100,68000,67900,68100,67900,1033
|
|
20230825,094500,3102643500,67900,68100,68100,67900,5274
|
|
20230825,094400,2744027000,68000,68300,68400,68000,6717
|
|
20230825,094300,2286189300,68300,68300,68400,68300,193
|
|
20230825,094200,2273005900,68300,68300,68400,68300,778
|
|
20230825,094100,2219833700,68300,68300,68400,68300,613
|
|
20230825,094000,2177958800,68300,68400,68400,68300,268
|
|
20230825,093900,2159653800,68300,68300,68400,68300,371
|
|
20230825,093800,2134307400,68300,68400,68400,68300,211
|
|
20230825,093700,2119894100,68400,68400,68500,68300,533
|
|
20230825,093600,2083435700,68400,68400,68400,68300,605
|
|
20230825,093500,2042061400,68400,68500,68500,68400,847
|
|
20230825,093400,1984079900,68600,68500,68600,68500,558
|
|
20230825,093300,1945808500,68500,68400,68600,68400,557
|
|
20230825,093200,1907668000,68500,68300,68500,68200,1426
|
|
20230825,093100,1810142000,68300,68200,68400,68200,1071
|
|
20230825,093000,1737078600,68200,68200,68300,68200,264
|
|
20230825,092900,1719068000,68200,68200,68300,68200,336
|
|
20230825,092800,1696150500,68100,68200,68300,68100,388
|
|
20230825,092700,1669695300,68300,68100,68300,68000,1039
|
|
20230825,092600,1598930600,68100,68200,68300,68100,638
|
|
20230825,092500,1555446900,68200,68200,68300,68200,896
|
|
20230825,092400,1494319700,68200,68200,68300,68200,122
|
|
20230825,092300,1485998600,68200,68100,68200,68100,282
|
|
20230825,092200,1466770700,68100,68100,68200,68100,163
|
|
20230825,092100,1455663800,68200,68300,68300,68100,1236
|
|
20230825,092000,1371468500,68200,68200,68300,68100,927
|
|
20230825,091900,1308188500,68300,68200,68300,68200,110
|
|
20230825,091800,1300685200,68200,68100,68300,68100,511
|
|
20230825,091700,1265845900,68100,68200,68200,68100,981
|
|
20230825,091600,1199037000,68200,68200,68300,68200,1376
|
|
20230825,091500,1105158300,68200,68300,68300,68200,234
|
|
20230825,091400,1089193000,68300,68400,68400,68200,822
|
|
20230825,091300,1033067600,68400,68500,68500,68300,166
|
|
20230825,091200,1021707800,68400,68200,68500,68100,4043
|
|
20230825,091100,746103100,68300,68400,68500,68300,974
|
|
20230825,091000,679547200,68400,68400,68400,68300,1516
|
|
20230825,090900,575895000,68400,68600,68700,68400,1183
|
|
20230825,090800,494855900,68500,68900,68900,68500,1876
|
|
20230825,090700,366087400,68900,68700,68900,68700,870
|
|
20230825,090600,306268000,68700,68800,68800,68700,132
|
|
20230825,090500,297194400,68800,69000,69000,68800,248
|
|
20230825,090400,280092200,69000,69100,69100,68500,824
|
|
20230825,090300,223516600,69100,68900,69300,68900,1244
|
|
20230825,090200,137540600,68900,68800,68900,68800,300
|
|
20230825,090100,116879400,68800,69200,69200,68600,428
|
|
20230825,090000,87450900,69200,68300,69300,68300,1269
|