689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,202500,11084368600,68800,68800,68800,68800,0
|
|
20230828,202400,11084368600,68800,68800,68800,68800,0
|
|
20230828,202300,11084368600,68800,68800,68800,68800,0
|
|
20230828,202200,11084368600,68800,68800,68800,68800,0
|
|
20230828,202100,11084368600,68800,68800,68800,68800,0
|
|
20230828,202000,11084368600,68800,68800,68800,68800,0
|
|
20230828,201900,11084368600,68800,68800,68800,68800,0
|
|
20230828,201800,11084368600,68800,68800,68800,68800,0
|
|
20230828,201700,11084368600,68800,68800,68800,68800,0
|
|
20230828,201600,11084368600,68800,68800,68800,68800,0
|
|
20230828,201500,11084368600,68800,68800,68800,68800,0
|
|
20230828,201400,11084368600,68800,68800,68800,68800,0
|
|
20230828,201300,11084368600,68800,68800,68800,68800,0
|
|
20230828,201200,11084368600,68800,68800,68800,68800,0
|
|
20230828,201100,11084368600,68800,68800,68800,68800,0
|
|
20230828,201000,11084368600,68800,68800,68800,68800,0
|
|
20230828,200900,11084368600,68800,68800,68800,68800,0
|
|
20230828,200800,11084368600,68800,68800,68800,68800,0
|
|
20230828,200700,11084368600,68800,68800,68800,68800,0
|
|
20230828,200600,11084368600,68800,68800,68800,68800,0
|
|
20230828,200500,11084368600,68800,68800,68800,68800,0
|
|
20230828,200400,11084368600,68800,68800,68800,68800,0
|
|
20230828,200300,11084368600,68800,68800,68800,68800,0
|
|
20230828,200200,11084368600,68800,68800,68800,68800,0
|
|
20230828,200100,11084368600,68800,68800,68800,68800,0
|
|
20230828,200000,11084368600,68800,68800,68800,68800,0
|
|
20230828,195900,11084368600,68800,68800,68800,68800,0
|
|
20230828,195800,11084368600,68800,68800,68800,68800,0
|
|
20230828,195700,11084368600,68800,68800,68800,68800,0
|
|
20230828,195600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,195500,11084368600,68800,68800,68800,68800,0
|
|
20230828,195400,11084368600,68800,68800,68800,68800,0
|
|
20230828,195300,11084368600,68800,68800,68800,68800,0
|
|
20230828,195200,11084368600,68800,68800,68800,68800,0
|
|
20230828,195100,11084368600,68800,68800,68800,68800,0
|
|
20230828,195000,11084368600,68800,68800,68800,68800,0
|
|
20230828,194900,11084368600,68800,68800,68800,68800,0
|
|
20230828,194800,11084368600,68800,68800,68800,68800,0
|
|
20230828,194700,11084368600,68800,68800,68800,68800,0
|
|
20230828,194600,11084368600,68800,68800,68800,68800,0
|
|
20230828,194500,11084368600,68800,68800,68800,68800,0
|
|
20230828,194400,11084368600,68800,68800,68800,68800,0
|
|
20230828,194300,11084368600,68800,68800,68800,68800,0
|
|
20230828,194200,11084368600,68800,68800,68800,68800,0
|
|
20230828,194100,11084368600,68800,68800,68800,68800,0
|
|
20230828,194000,11084368600,68800,68800,68800,68800,0
|
|
20230828,193900,11084368600,68800,68800,68800,68800,0
|
|
20230828,193800,11084368600,68800,68800,68800,68800,0
|
|
20230828,193700,11084368600,68800,68800,68800,68800,0
|
|
20230828,193600,11084368600,68800,68800,68800,68800,0
|
|
20230828,193500,11084368600,68800,68800,68800,68800,0
|
|
20230828,193400,11084368600,68800,68800,68800,68800,0
|
|
20230828,193300,11084368600,68800,68800,68800,68800,0
|
|
20230828,193200,11084368600,68800,68800,68800,68800,0
|
|
20230828,193100,11084368600,68800,68800,68800,68800,0
|
|
20230828,193000,11084368600,68800,68800,68800,68800,0
|
|
20230828,192900,11084368600,68800,68800,68800,68800,0
|
|
20230828,192800,11084368600,68800,68800,68800,68800,0
|
|
20230828,192700,11084368600,68800,68800,68800,68800,0
|
|
20230828,192600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,192500,11084368600,68800,68800,68800,68800,0
|
|
20230828,192400,11084368600,68800,68800,68800,68800,0
|
|
20230828,192300,11084368600,68800,68800,68800,68800,0
|
|
20230828,192200,11084368600,68800,68800,68800,68800,0
|
|
20230828,192100,11084368600,68800,68800,68800,68800,0
|
|
20230828,192000,11084368600,68800,68800,68800,68800,0
|
|
20230828,191900,11084368600,68800,68800,68800,68800,0
|
|
20230828,191800,11084368600,68800,68800,68800,68800,0
|
|
20230828,191700,11084368600,68800,68800,68800,68800,0
|
|
20230828,191600,11084368600,68800,68800,68800,68800,0
|
|
20230828,191500,11084368600,68800,68800,68800,68800,0
|
|
20230828,191400,11084368600,68800,68800,68800,68800,0
|
|
20230828,191300,11084368600,68800,68800,68800,68800,0
|
|
20230828,191200,11084368600,68800,68800,68800,68800,0
|
|
20230828,191100,11084368600,68800,68800,68800,68800,0
|
|
20230828,191000,11084368600,68800,68800,68800,68800,0
|
|
20230828,190900,11084368600,68800,68800,68800,68800,0
|
|
20230828,190800,11084368600,68800,68800,68800,68800,0
|
|
20230828,190700,11084368600,68800,68800,68800,68800,0
|
|
20230828,190600,11084368600,68800,68800,68800,68800,0
|
|
20230828,190500,11084368600,68800,68800,68800,68800,0
|
|
20230828,190400,11084368600,68800,68800,68800,68800,0
|
|
20230828,190300,11084368600,68800,68800,68800,68800,0
|
|
20230828,190200,11084368600,68800,68800,68800,68800,0
|
|
20230828,190100,11084368600,68800,68800,68800,68800,0
|
|
20230828,190000,11084368600,68800,68800,68800,68800,0
|
|
20230828,185900,11084368600,68800,68800,68800,68800,0
|
|
20230828,185800,11084368600,68800,68800,68800,68800,0
|
|
20230828,185700,11084368600,68800,68800,68800,68800,0
|
|
20230828,185600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,185500,11084368600,68800,68800,68800,68800,0
|
|
20230828,185400,11084368600,68800,68800,68800,68800,0
|
|
20230828,185300,11084368600,68800,68800,68800,68800,0
|
|
20230828,185200,11084368600,68800,68800,68800,68800,0
|
|
20230828,185100,11084368600,68800,68800,68800,68800,0
|
|
20230828,185000,11084368600,68800,68800,68800,68800,0
|
|
20230828,184900,11084368600,68800,68800,68800,68800,0
|
|
20230828,184800,11084368600,68800,68800,68800,68800,0
|
|
20230828,184700,11084368600,68800,68800,68800,68800,0
|
|
20230828,184600,11084368600,68800,68800,68800,68800,0
|
|
20230828,184500,11084368600,68800,68800,68800,68800,0
|
|
20230828,184400,11084368600,68800,68800,68800,68800,0
|
|
20230828,184300,11084368600,68800,68800,68800,68800,0
|
|
20230828,184200,11084368600,68800,68800,68800,68800,0
|
|
20230828,184100,11084368600,68800,68800,68800,68800,0
|
|
20230828,184000,11084368600,68800,68800,68800,68800,0
|
|
20230828,183900,11084368600,68800,68800,68800,68800,0
|
|
20230828,183800,11084368600,68800,68800,68800,68800,0
|
|
20230828,183700,11084368600,68800,68800,68800,68800,0
|
|
20230828,183600,11084368600,68800,68800,68800,68800,0
|
|
20230828,183500,11084368600,68800,68800,68800,68800,0
|
|
20230828,183400,11084368600,68800,68800,68800,68800,0
|
|
20230828,183300,11084368600,68800,68800,68800,68800,0
|
|
20230828,183200,11084368600,68800,68800,68800,68800,0
|
|
20230828,183100,11084368600,68800,68800,68800,68800,0
|
|
20230828,183000,11084368600,68800,68800,68800,68800,0
|
|
20230828,182900,11084368600,68800,68800,68800,68800,0
|
|
20230828,182800,11084368600,68800,68800,68800,68800,0
|
|
20230828,182700,11084368600,68800,68800,68800,68800,0
|
|
20230828,182600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,182500,11084368600,68800,68800,68800,68800,0
|
|
20230828,182400,11084368600,68800,68800,68800,68800,0
|
|
20230828,182300,11084368600,68800,68800,68800,68800,0
|
|
20230828,182200,11084368600,68800,68800,68800,68800,0
|
|
20230828,182100,11084368600,68800,68800,68800,68800,0
|
|
20230828,182000,11084368600,68800,68800,68800,68800,0
|
|
20230828,181900,11084368600,68800,68800,68800,68800,0
|
|
20230828,181800,11084368600,68800,68800,68800,68800,0
|
|
20230828,181700,11084368600,68800,68800,68800,68800,0
|
|
20230828,181600,11084368600,68800,68800,68800,68800,0
|
|
20230828,181500,11084368600,68800,68800,68800,68800,0
|
|
20230828,181400,11084368600,68800,68800,68800,68800,0
|
|
20230828,181300,11084368600,68800,68800,68800,68800,0
|
|
20230828,181200,11084368600,68800,68800,68800,68800,0
|
|
20230828,181100,11084368600,68800,68800,68800,68800,0
|
|
20230828,181000,11084368600,68800,68800,68800,68800,0
|
|
20230828,180900,11084368600,68800,68800,68800,68800,0
|
|
20230828,180800,11084368600,68800,68800,68800,68800,0
|
|
20230828,180700,11084368600,68800,68800,68800,68800,0
|
|
20230828,180600,11084368600,68800,68800,68800,68800,0
|
|
20230828,180500,11084368600,68800,68800,68800,68800,0
|
|
20230828,180400,11084368600,68800,68800,68800,68800,0
|
|
20230828,180300,11084368600,68800,68800,68800,68800,0
|
|
20230828,180200,11084368600,68800,68800,68800,68800,0
|
|
20230828,180100,11084368600,68800,68800,68800,68800,0
|
|
20230828,180000,11084368600,68800,68800,68800,68800,0
|
|
20230828,175900,11084368600,68800,68800,68800,68800,0
|
|
20230828,175800,11084368600,68800,68800,68800,68800,0
|
|
20230828,175700,11084368600,68800,68800,68800,68800,0
|
|
20230828,175600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,175500,11084368600,68800,68800,68800,68800,0
|
|
20230828,175400,11084368600,68800,68800,68800,68800,0
|
|
20230828,175300,11084368600,68800,68800,68800,68800,0
|
|
20230828,175200,11084368600,68800,68800,68800,68800,0
|
|
20230828,175100,11084368600,68800,68800,68800,68800,0
|
|
20230828,175000,11084368600,68800,68800,68800,68800,0
|
|
20230828,174900,11084368600,68800,68800,68800,68800,0
|
|
20230828,174800,11084368600,68800,68800,68800,68800,0
|
|
20230828,174700,11084368600,68800,68800,68800,68800,0
|
|
20230828,174600,11084368600,68800,68800,68800,68800,0
|
|
20230828,174500,11084368600,68800,68800,68800,68800,0
|
|
20230828,174400,11084368600,68800,68800,68800,68800,0
|
|
20230828,174300,11084368600,68800,68800,68800,68800,0
|
|
20230828,174200,11084368600,68800,68800,68800,68800,0
|
|
20230828,174100,11084368600,68800,68800,68800,68800,0
|
|
20230828,174000,11084368600,68800,68800,68800,68800,0
|
|
20230828,173900,11084368600,68800,68800,68800,68800,0
|
|
20230828,173800,11084368600,68800,68800,68800,68800,0
|
|
20230828,173700,11084368600,68800,68800,68800,68800,0
|
|
20230828,173600,11084368600,68800,68800,68800,68800,0
|
|
20230828,173500,11084368600,68800,68800,68800,68800,0
|
|
20230828,173400,11084368600,68800,68800,68800,68800,0
|
|
20230828,173300,11084368600,68800,68800,68800,68800,0
|
|
20230828,173200,11084368600,68800,68800,68800,68800,0
|
|
20230828,173100,11084368600,68800,68800,68800,68800,0
|
|
20230828,173000,11084368600,68800,68800,68800,68800,0
|
|
20230828,172900,11084368600,68800,68800,68800,68800,0
|
|
20230828,172800,11084368600,68800,68800,68800,68800,0
|
|
20230828,172700,11084368600,68800,68800,68800,68800,0
|
|
20230828,172600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,172500,11084368600,68800,68800,68800,68800,0
|
|
20230828,172400,11084368600,68800,68800,68800,68800,0
|
|
20230828,172300,11084368600,68800,68800,68800,68800,0
|
|
20230828,172200,11084368600,68800,68800,68800,68800,0
|
|
20230828,172100,11084368600,68800,68800,68800,68800,0
|
|
20230828,172000,11084368600,68800,68800,68800,68800,0
|
|
20230828,171900,11084368600,68800,68800,68800,68800,0
|
|
20230828,171800,11084368600,68800,68800,68800,68800,0
|
|
20230828,171700,11084368600,68800,68800,68800,68800,0
|
|
20230828,171600,11084368600,68800,68800,68800,68800,0
|
|
20230828,171500,11084368600,68800,68800,68800,68800,0
|
|
20230828,171400,11084368600,68800,68800,68800,68800,0
|
|
20230828,171300,11084368600,68800,68800,68800,68800,0
|
|
20230828,171200,11084368600,68800,68800,68800,68800,0
|
|
20230828,171100,11084368600,68800,68800,68800,68800,0
|
|
20230828,171000,11084368600,68800,68800,68800,68800,0
|
|
20230828,170900,11084368600,68800,68800,68800,68800,0
|
|
20230828,170800,11084368600,68800,68800,68800,68800,0
|
|
20230828,170700,11084368600,68800,68800,68800,68800,0
|
|
20230828,170600,11084368600,68800,68800,68800,68800,0
|
|
20230828,170500,11084368600,68800,68800,68800,68800,0
|
|
20230828,170400,11084368600,68800,68800,68800,68800,0
|
|
20230828,170300,11084368600,68800,68800,68800,68800,0
|
|
20230828,170200,11084368600,68800,68800,68800,68800,0
|
|
20230828,170100,11084368600,68800,68800,68800,68800,0
|
|
20230828,170000,11084368600,68800,68800,68800,68800,0
|
|
20230828,165900,11084368600,68800,68800,68800,68800,0
|
|
20230828,165800,11084368600,68800,68800,68800,68800,0
|
|
20230828,165700,11084368600,68800,68800,68800,68800,0
|
|
20230828,165600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,165500,11084368600,68800,68800,68800,68800,0
|
|
20230828,165400,11084368600,68800,68800,68800,68800,0
|
|
20230828,165300,11084368600,68800,68800,68800,68800,0
|
|
20230828,165200,11084368600,68800,68800,68800,68800,0
|
|
20230828,165100,11084368600,68800,68800,68800,68800,0
|
|
20230828,165000,11084368600,68800,68800,68800,68800,0
|
|
20230828,164900,11084368600,68800,68800,68800,68800,0
|
|
20230828,164800,11084368600,68800,68800,68800,68800,0
|
|
20230828,164700,11084368600,68800,68800,68800,68800,0
|
|
20230828,164600,11084368600,68800,68800,68800,68800,0
|
|
20230828,164500,11084368600,68800,68800,68800,68800,0
|
|
20230828,164400,11084368600,68800,68800,68800,68800,0
|
|
20230828,164300,11084368600,68800,68800,68800,68800,0
|
|
20230828,164200,11084368600,68800,68800,68800,68800,0
|
|
20230828,164100,11084368600,68800,68800,68800,68800,0
|
|
20230828,164000,11084368600,68800,68800,68800,68800,0
|
|
20230828,163900,11084368600,68800,68800,68800,68800,0
|
|
20230828,163800,11084368600,68800,68800,68800,68800,0
|
|
20230828,163700,11084368600,68800,68800,68800,68800,0
|
|
20230828,163600,11084368600,68800,68800,68800,68800,0
|
|
20230828,163500,11084368600,68800,68800,68800,68800,0
|
|
20230828,163400,11084368600,68800,68800,68800,68800,0
|
|
20230828,163300,11084368600,68800,68800,68800,68800,0
|
|
20230828,163200,11084368600,68800,68800,68800,68800,0
|
|
20230828,163100,11084368600,68800,68800,68800,68800,0
|
|
20230828,163000,11084368600,68800,68800,68800,68800,0
|
|
20230828,162900,11084368600,68800,68800,68800,68800,0
|
|
20230828,162800,11084368600,68800,68800,68800,68800,0
|
|
20230828,162700,11084368600,68800,68800,68800,68800,0
|
|
20230828,162600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,162500,11084368600,68800,68800,68800,68800,0
|
|
20230828,162400,11084368600,68800,68800,68800,68800,0
|
|
20230828,162300,11084368600,68800,68800,68800,68800,0
|
|
20230828,162200,11084368600,68800,68800,68800,68800,0
|
|
20230828,162100,11084368600,68800,68800,68800,68800,0
|
|
20230828,162000,11084368600,68800,68800,68800,68800,0
|
|
20230828,161900,11084368600,68800,68800,68800,68800,0
|
|
20230828,161800,11084368600,68800,68800,68800,68800,0
|
|
20230828,161700,11084368600,68800,68800,68800,68800,0
|
|
20230828,161600,11084368600,68800,68800,68800,68800,0
|
|
20230828,161500,11084368600,68800,68800,68800,68800,0
|
|
20230828,161400,11084368600,68800,68800,68800,68800,0
|
|
20230828,161300,11084368600,68800,68800,68800,68800,0
|
|
20230828,161200,11084368600,68800,68800,68800,68800,0
|
|
20230828,161100,11084368600,68800,68800,68800,68800,0
|
|
20230828,161000,11084368600,68800,68800,68800,68800,0
|
|
20230828,160900,11084368600,68800,68800,68800,68800,0
|
|
20230828,160800,11084368600,68800,68800,68800,68800,0
|
|
20230828,160700,11084368600,68800,68800,68800,68800,0
|
|
20230828,160600,11084368600,68800,68800,68800,68800,0
|
|
20230828,160500,11084368600,68800,68800,68800,68800,0
|
|
20230828,160400,11084368600,68800,68800,68800,68800,0
|
|
20230828,160300,11084368600,68800,68800,68800,68800,0
|
|
20230828,160200,11084368600,68800,68800,68800,68800,0
|
|
20230828,160100,11084368600,68800,68800,68800,68800,0
|
|
20230828,160000,11084368600,68800,68800,68800,68800,0
|
|
20230828,155900,11084368600,68800,68800,68800,68800,0
|
|
20230828,155800,11084368600,68800,68800,68800,68800,0
|
|
20230828,155700,11084368600,68800,68800,68800,68800,0
|
|
20230828,155600,11084368600,68800,68800,68800,68800,4438
|
|
20230828,155500,11084368600,68800,68800,68800,68800,0
|
|
20230828,155400,11084368600,68800,68800,68800,68800,0
|
|
20230828,155300,11084368600,68800,68800,68800,68800,0
|
|
20230828,155200,11084368600,68800,68800,68800,68800,0
|
|
20230828,155100,11084368600,68800,68800,68800,68800,0
|
|
20230828,155000,11084368600,68800,68800,68800,68800,0
|
|
20230828,154900,11084368600,68800,68800,68800,68800,0
|
|
20230828,154800,11084368600,68800,68800,68800,68800,0
|
|
20230828,154700,11084368600,68800,68800,68800,68800,0
|
|
20230828,154600,11084368600,68800,68800,68800,68800,0
|
|
20230828,154500,11084368600,68800,68800,68800,68800,0
|
|
20230828,154400,11084368600,68800,68800,68800,68800,0
|
|
20230828,154300,11084368600,68800,68800,68800,68800,0
|
|
20230828,154200,11084368600,68800,68800,68800,68800,0
|
|
20230828,154100,11084368600,68800,68800,68800,68800,0
|
|
20230828,154000,11084368600,68800,68800,68800,68800,0
|
|
20230828,153900,11084368600,68800,68800,68800,68800,0
|
|
20230828,153800,11084368600,68800,68800,68800,68800,0
|
|
20230828,153700,11084368600,68800,68800,68800,68800,0
|
|
20230828,153600,11084368600,68800,68800,68800,68800,0
|
|
20230828,153500,11084368600,68800,68800,68800,68800,0
|
|
20230828,153400,11084368600,68800,68800,68800,68800,0
|
|
20230828,153300,11084368600,68800,68800,68800,68800,0
|
|
20230828,153200,11084368600,68800,68800,68800,68800,0
|
|
20230828,153100,11084368600,68800,68800,68800,68800,0
|
|
20230828,153000,11084368600,68800,68800,68800,68800,4438
|
|
20230828,152900,10779034200,69000,69000,69000,69000,0
|
|
20230828,152800,10779034200,69000,69000,69000,69000,0
|
|
20230828,152700,10779034200,69000,69000,69000,69000,0
|
|
20230828,152600,10779034200,69000,69000,69000,69000,0
|
|
20230828,152500,10779034200,69000,69000,69000,69000,0
|
|
20230828,152400,10779034200,69000,69000,69000,69000,0
|
|
20230828,152300,10779034200,69000,69000,69000,69000,0
|
|
20230828,152200,10779034200,69000,69000,69000,69000,0
|
|
20230828,152100,10779034200,69000,69000,69000,69000,0
|
|
20230828,152000,10779034200,69000,69000,69000,69000,0
|
|
20230828,151900,10779034200,69000,69100,69200,69000,371
|
|
20230828,151800,10753413900,69200,69000,69200,69000,331
|
|
20230828,151700,10730542000,69000,69000,69100,69000,125
|
|
20230828,151600,10721911300,69000,69100,69100,68900,133
|
|
20230828,151500,10712729800,69100,68800,69100,68800,1512
|
|
20230828,151400,10608478700,68800,68900,69000,68800,89
|
|
20230828,151300,10602348200,68900,68800,69000,68800,151
|
|
20230828,151200,10591949800,68800,69000,69000,68700,446
|
|
20230828,151100,10561265100,68900,69000,69000,68800,368
|
|
20230828,151000,10535911500,69000,69000,69100,68900,448
|
|
20230828,150900,10504998200,69100,69100,69200,69000,548
|
|
20230828,150800,10467126000,69200,69100,69200,69100,266
|
|
20230828,150700,10448724700,69100,69200,69200,69100,164
|
|
20230828,150600,10437380000,69100,69100,69200,69100,309
|
|
20230828,150500,10416002400,69100,69100,69200,69100,636
|
|
20230828,150400,10372025900,69000,69100,69100,69000,183
|
|
20230828,150300,10359383900,69100,69100,69100,69000,874
|
|
20230828,150200,10299043200,69100,69100,69100,68900,719
|
|
20230828,150100,10249382400,69000,69000,69000,68900,784
|
|
20230828,150000,10195288200,68900,69000,69000,68900,460
|
|
20230828,145900,10163552700,68900,68900,69000,68800,258
|
|
20230828,145800,10145761700,68900,68900,69000,68900,225
|
|
20230828,145700,10130240900,68900,68900,68900,68800,1206
|
|
20230828,145600,10047152200,68900,68900,68900,68800,381
|
|
20230828,145500,10020905600,68900,68700,68900,68500,2520
|
|
20230828,145400,9848010300,68800,68700,68900,68700,791
|
|
20230828,145300,9793543500,68700,68900,68900,68700,943
|
|
20230828,145200,9728642300,68900,68900,68900,68800,377
|
|
20230828,145100,9702672000,68800,68700,68900,68700,826
|
|
20230828,145000,9645844200,68700,68800,68800,68700,364
|
|
20230828,144900,9620806400,68700,68800,68900,68700,74
|
|
20230828,144800,9615720000,68800,68700,68800,68700,618
|
|
20230828,144700,9573206400,68700,68800,68900,68700,1991
|
|
20230828,144600,9436185900,68700,68700,68800,68600,127
|
|
20230828,144500,9427458600,68600,68700,68700,68600,702
|
|
20230828,144400,9379235600,68700,68700,68800,68700,536
|
|
20230828,144300,9342407500,68800,68700,68800,68700,54
|
|
20230828,144200,9338697100,68800,68900,68900,68700,637
|
|
20230828,144100,9294874500,68800,68800,68900,68700,682
|
|
20230828,144000,9247949300,68800,68800,68900,68800,344
|
|
20230828,143900,9224280400,68900,68700,68900,68700,79
|
|
20230828,143800,9218842500,68800,68900,68900,68700,198
|
|
20230828,143700,9205216300,68800,68900,68900,68700,190
|
|
20230828,143600,9192140300,68900,68900,68900,68800,160
|
|
20230828,143500,9181130700,68800,68800,68900,68700,170
|
|
20230828,143400,9169431700,68900,68900,68900,68700,544
|
|
20230828,143300,9131988500,68800,68900,68900,68800,62
|
|
20230828,143200,9127722300,68900,68800,68900,68800,115
|
|
20230828,143100,9119803100,68800,68800,68900,68800,146
|
|
20230828,143000,9109757900,68800,68800,68900,68800,62
|
|
20230828,142900,9105489200,68700,68900,68900,68700,115
|
|
20230828,142800,9097572400,68800,68900,68900,68800,77
|
|
20230828,142700,9092272000,68900,68900,68900,68800,98
|
|
20230828,142600,9085529100,68800,68900,68900,68800,84
|
|
20230828,142500,9079745100,68900,68800,69000,68800,203
|
|
20230828,142400,9065758300,68800,68900,69000,68800,240
|
|
20230828,142300,9049224300,68900,68900,69000,68900,95
|
|
20230828,142200,9042674300,68900,68900,69100,68900,56
|
|
20230828,142100,9038814800,68900,69000,69100,68900,995
|
|
20230828,142000,8970132500,69000,68900,69000,68900,63
|
|
20230828,141900,8965789600,68900,69000,69000,68900,313
|
|
20230828,141800,8944198000,69000,68900,69000,68800,164
|
|
20230828,141700,8932899800,68900,68900,69000,68900,107
|
|
20230828,141600,8925523500,68900,69000,69000,68800,161
|
|
20230828,141500,8914428300,68900,69000,69000,68800,78
|
|
20230828,141400,8909060300,68900,68900,69000,68700,288
|
|
20230828,141300,8889223500,68900,68900,69000,68900,37
|
|
20230828,141200,8886673900,68900,69000,69000,68800,77
|
|
20230828,141100,8881366200,69000,68800,69000,68800,386
|
|
20230828,141000,8854752200,68800,68800,68900,68800,79
|
|
20230828,140900,8849314300,68900,68900,69000,68800,425
|
|
20230828,140800,8820034400,68900,68900,69000,68900,137
|
|
20230828,140700,8810587100,68900,68900,69000,68900,69
|
|
20230828,140600,8805830200,69000,68900,69000,68900,47
|
|
20230828,140500,8802591700,69000,68900,69000,68900,283
|
|
20230828,140400,8783088400,69000,69000,69100,68900,552
|
|
20230828,140300,8745005100,69000,68900,69000,68900,123
|
|
20230828,140200,8736523400,68900,68900,69000,68900,79
|
|
20230828,140100,8731080200,68900,69000,69000,68900,64
|
|
20230828,140000,8726667600,68900,68900,69000,68800,118
|
|
20230828,135900,8718537800,68800,69000,69100,68800,77
|
|
20230828,135800,8713229300,69000,69000,69100,68900,64
|
|
20230828,135700,8708814100,68900,69000,69100,68800,35
|
|
20230828,135600,8706400600,68800,69000,69100,68800,181
|
|
20230828,135500,8693921800,69100,69000,69100,69000,85
|
|
20230828,135400,8688052600,69100,68900,69200,68800,3314
|
|
20230828,135300,8459168700,68800,68800,68900,68800,406
|
|
20230828,135200,8431198600,68800,68900,68900,68700,365
|
|
20230828,135100,8406087200,68800,68800,68900,68800,91
|
|
20230828,135000,8399821700,68800,68800,68900,68800,105
|
|
20230828,134900,8392594400,68900,68800,68900,68800,82
|
|
20230828,134800,8386948700,68800,68900,68900,68800,55
|
|
20230828,134700,8383162600,68900,68800,68900,68800,134
|
|
20230828,134600,8373939800,68800,68900,69000,68800,161
|
|
20230828,134500,8362844600,68900,68900,69000,68900,96
|
|
20230828,134400,8356225700,68900,68900,69000,68900,443
|
|
20230828,134300,8325671500,69000,68900,69000,68900,70
|
|
20230828,134200,8320846000,69000,68900,69100,68900,108
|
|
20230828,134100,8313392900,68900,69000,69000,68900,679
|
|
20230828,134000,8266549400,68900,68800,69100,68800,1020
|
|
20230828,133900,8196230400,68900,69000,69000,68800,144
|
|
20230828,133800,8186314700,68900,68900,68900,68800,411
|
|
20230828,133700,8158006000,68900,68900,69000,68900,605
|
|
20230828,133600,8116321400,68900,68900,69000,68900,105
|
|
20230828,133500,8109083100,68900,69000,69000,68900,517
|
|
20230828,133400,8073416200,68900,68900,69000,68900,67
|
|
20230828,133300,8068796700,68900,68900,69000,68900,272
|
|
20230828,133200,8050048300,68900,68900,69000,68900,40
|
|
20230828,133100,8047292100,69000,68900,69000,68900,69
|
|
20230828,133000,8042535200,69000,69000,69100,68900,239
|
|
20230828,132900,8026039600,69000,69000,69100,68900,1350
|
|
20230828,132800,7932889900,68900,68900,69000,68900,68
|
|
20230828,132700,7928201700,68900,68900,69000,68900,149
|
|
20230828,132600,7917927500,68900,69000,69000,68900,120
|
|
20230828,132500,7909650500,69000,69000,69000,68900,80
|
|
20230828,132400,7904135300,68900,68800,69000,68800,262
|
|
20230828,132300,7886082000,68800,69000,69000,68800,244
|
|
20230828,132200,7869271300,69000,68600,69000,68600,1360
|
|
20230828,132100,7775646800,68800,68700,68800,68700,369
|
|
20230828,132000,7750274300,68700,68700,68800,68700,111
|
|
20230828,131900,7742643900,68800,68600,68800,68600,609
|
|
20230828,131800,7700809300,68600,68600,68700,68600,98
|
|
20230828,131700,7694080300,68600,68700,68800,68600,63
|
|
20230828,131600,7689752500,68700,68600,68700,68600,70
|
|
20230828,131500,7684947600,68700,68700,68800,68600,435
|
|
20230828,131400,7655061100,68700,68800,68800,68700,146
|
|
20230828,131300,7645030500,68800,68700,68800,68700,64
|
|
20230828,131200,7640630500,68800,68800,68800,68700,88
|
|
20230828,131100,7634577700,68800,68700,68900,68700,730
|
|
20230828,131000,7584354600,68700,68800,68800,68600,304
|
|
20230828,130900,7563463100,68600,68700,68700,68600,150
|
|
20230828,130800,7553158600,68700,68800,68900,68700,727
|
|
20230828,130700,7503139500,68800,68800,68900,68800,159
|
|
20230828,130600,7492195800,68900,68800,68900,68800,126
|
|
20230828,130500,7483524200,68900,68800,68900,68800,75
|
|
20230828,130400,7478364100,68800,68900,68900,68800,90
|
|
20230828,130300,7472166900,68900,68800,68900,68800,47
|
|
20230828,130200,7468930700,68900,68800,68900,68800,72
|
|
20230828,130100,7463974600,68800,68800,68900,68800,60
|
|
20230828,130000,7459844700,68900,68800,68900,68800,74
|
|
20230828,125900,7454750900,68800,68900,68900,68800,62
|
|
20230828,125800,7450480000,68800,68800,68900,68800,100
|
|
20230828,125700,7443597700,68800,68800,68900,68800,45
|
|
20230828,125600,7440499100,68800,68900,68900,68800,160
|
|
20230828,125500,7429485800,68800,68800,68900,68800,55
|
|
20230828,125400,7425697700,68900,68800,68900,68800,49
|
|
20230828,125300,7422324000,68800,68800,69000,68800,42
|
|
20230828,125200,7419431600,68800,68900,69000,68800,50
|
|
20230828,125100,7415986900,68900,68900,69000,68800,93
|
|
20230828,125000,7409580300,68900,69000,69000,68900,104
|
|
20230828,124900,7402409300,68900,69000,69000,68900,222
|
|
20230828,124800,7387111500,68900,68900,69000,68900,52
|
|
20230828,124700,7383525900,68900,68900,68900,68900,49
|
|
20230828,124600,7380149800,68900,68900,69000,68900,90
|
|
20230828,124500,7373942500,68900,69000,69000,68900,56
|
|
20230828,124400,7370079700,69000,68900,69000,68900,82
|
|
20230828,124300,7364427400,68900,68900,69000,68900,440
|
|
20230828,124200,7334075500,69000,68700,69000,68700,1308
|
|
20230828,124100,7244060900,68800,68700,68800,68700,117
|
|
20230828,124000,7236017200,68700,68700,68800,68700,49
|
|
20230828,123900,7232647500,68700,68600,68800,68600,1146
|
|
20230828,123800,7153904400,68600,68600,68700,68600,58
|
|
20230828,123700,7149921500,68700,68600,68700,68600,125
|
|
20230828,123600,7141338500,68600,68600,68600,68600,30
|
|
20230828,123500,7139280500,68700,68600,68700,68600,114
|
|
20230828,123400,7131457600,68600,68700,68700,68600,320
|
|
20230828,123300,7109500900,68600,68600,68700,68600,61
|
|
20230828,123200,7105313300,68600,68600,68700,68600,87
|
|
20230828,123100,7099342500,68600,68700,68700,68600,91
|
|
20230828,123000,7093097100,68600,68600,68700,68600,145
|
|
20230828,122900,7083147600,68600,68700,68700,68600,75
|
|
20230828,122800,7078000400,68600,68600,68700,68600,80
|
|
20230828,122700,7072507000,68600,68600,68700,68600,15
|
|
20230828,122600,7071477800,68700,68600,68700,68600,21
|
|
20230828,122500,7070036800,68700,68700,68700,68600,95
|
|
20230828,122400,7063510900,68600,68700,68700,68600,1723
|
|
20230828,122300,6945141200,68700,68700,68800,68700,36
|
|
20230828,122200,6942665000,68800,68800,68900,68700,546
|
|
20230828,122100,6905101600,68800,69000,69000,68800,286
|
|
20230828,122000,6885399200,68900,68900,69000,68900,115
|
|
20230828,121900,6877473300,68900,69000,69000,68900,52
|
|
20230828,121800,6873886500,68900,68900,68900,68900,46
|
|
20230828,121700,6870717100,69000,69000,69000,68900,81
|
|
20230828,121600,6865130700,68900,68900,69000,68900,51
|
|
20230828,121500,6861616600,68800,68900,69000,68800,149
|
|
20230828,121400,6851361000,68900,68900,69000,68800,74
|
|
20230828,121300,6846263600,69000,68900,69000,68800,478
|
|
20230828,121200,6813284600,68800,68900,68900,68800,144
|
|
20230828,121100,6803363700,68900,68800,69000,68800,46
|
|
20230828,121000,6800194500,68800,69000,69000,68700,85
|
|
20230828,120900,6794344600,69000,68600,69000,68600,1136
|
|
20230828,120800,6716221900,68600,68600,68700,68600,88
|
|
20230828,120700,6710183600,68600,68600,68700,68600,113
|
|
20230828,120600,6702425500,68600,68600,68700,68600,58
|
|
20230828,120500,6698445500,68700,68600,68700,68500,180
|
|
20230828,120400,6686097600,68500,68600,68700,68500,387
|
|
20230828,120300,6659551300,68600,68600,68700,68600,104
|
|
20230828,120200,6652412100,68600,68700,68700,68600,76
|
|
20230828,120100,6647196100,68600,68600,68700,68600,59
|
|
20230828,120000,6643145900,68700,68600,68700,68600,86
|
|
20230828,115900,6637240700,68700,68600,68700,68600,69
|
|
20230828,115800,6632504100,68600,68600,68700,68600,99
|
|
20230828,115700,6625705700,68600,68700,68700,68600,132
|
|
20230828,115600,6616649200,68600,68700,68700,68600,558
|
|
20230828,115500,6578364100,68600,68800,68900,68600,784
|
|
20230828,115400,6524515500,68800,68700,69000,68700,361
|
|
20230828,115300,6499682000,69000,68800,69000,68700,444
|
|
20230828,115200,6469117800,68800,68800,68800,68700,458
|
|
20230828,115100,6437639300,68800,68900,68900,68700,133
|
|
20230828,115000,6428489700,68800,68700,68800,68700,363
|
|
20230828,114900,6403520500,68700,68800,68900,68700,254
|
|
20230828,114800,6386041100,68800,69100,69100,68800,107
|
|
20230828,114700,6378672000,69200,68800,69200,68800,172
|
|
20230828,114600,6366818400,68800,68900,69300,68800,861
|
|
20230828,114500,6307358200,68900,68700,68900,68700,646
|
|
20230828,114400,6262891100,68700,68700,68800,68700,168
|
|
20230828,114300,6251345800,68700,68800,68900,68700,156
|
|
20230828,114200,6240610300,68800,68900,68900,68800,277
|
|
20230828,114100,6221548900,68900,68800,68900,68800,297
|
|
20230828,114000,6201098400,68800,68900,68900,68800,153
|
|
20230828,113900,6190567600,68900,68900,68900,68800,190
|
|
20230828,113800,6177478500,69000,68900,69000,68900,216
|
|
20230828,113700,6162589700,68900,68900,69000,68900,192
|
|
20230828,113600,6149355000,68900,69000,69000,68900,118
|
|
20230828,113500,6141221500,69000,69100,69100,68900,268
|
|
20230828,113400,6122724900,69200,69100,69200,69100,277
|
|
20230828,113300,6103571900,69100,69100,69300,69100,931
|
|
20230828,113200,6039168600,69100,69000,69100,68900,279
|
|
20230828,113100,6019918300,68900,69100,69100,68900,1008
|
|
20230828,113000,5950287900,69100,69100,69200,69100,539
|
|
20230828,112900,5913030200,69100,69100,69200,69100,192
|
|
20230828,112800,5899756100,69100,69100,69200,69100,135
|
|
20230828,112700,5890425500,69100,69200,69200,69100,252
|
|
20230828,112600,5872988800,69200,69300,69300,69200,166
|
|
20230828,112500,5861495400,69300,69200,69300,69200,102
|
|
20230828,112400,5854436900,69300,69300,69300,69200,115
|
|
20230828,112300,5846469500,69200,69200,69300,69200,173
|
|
20230828,112200,5834495200,69200,69300,69400,69200,134
|
|
20230828,112100,5825217100,69400,69400,69400,69200,305
|
|
20230828,112000,5804077500,69300,69300,69400,69300,217
|
|
20230828,111900,5789030500,69300,69300,69400,69300,186
|
|
20230828,111800,5776140300,69400,69500,69500,69300,1805
|
|
20230828,111700,5650869600,69400,69500,69500,69400,149
|
|
20230828,111600,5640524500,69400,69400,69400,69400,40
|
|
20230828,111500,5637748500,69400,69500,69500,69400,109
|
|
20230828,111400,5630173700,69400,69400,69500,69400,26
|
|
20230828,111300,5628367800,69400,69500,69500,69400,267
|
|
20230828,111200,5609835300,69400,69400,69500,69400,97
|
|
20230828,111100,5603096100,69500,69500,69500,69400,176
|
|
20230828,111000,5590864300,69400,69500,69500,69400,11
|
|
20230828,110900,5590100000,69400,69400,69500,69400,54
|
|
20230828,110800,5586348600,69500,69400,69500,69300,719
|
|
20230828,110700,5536449000,69400,69400,69400,69300,110
|
|
20230828,110600,5528821100,69400,69400,69400,69300,77
|
|
20230828,110500,5523478000,69300,69300,69300,69300,22
|
|
20230828,110400,5521953400,69300,69300,69400,69300,106
|
|
20230828,110300,5514598400,69300,69400,69400,69300,37
|
|
20230828,110200,5512031600,69400,69300,69400,69300,130
|
|
20230828,110100,5503017600,69300,69400,69400,69300,26
|
|
20230828,110000,5501213800,69400,69500,69500,69400,152
|
|
20230828,105900,5490659900,69500,69400,69500,69400,69
|
|
20230828,105800,5485869700,69400,69500,69500,69300,67
|
|
20230828,105700,5481215300,69500,69300,69500,69300,376
|
|
20230828,105600,5455120400,69300,69300,69400,69300,68
|
|
20230828,105500,5450407500,69300,69300,69400,69300,55
|
|
20230828,105400,5446591800,69400,69300,69400,69300,87
|
|
20230828,105300,5440555100,69400,69400,69500,69300,237
|
|
20230828,105200,5424104500,69500,69500,69500,69400,77
|
|
20230828,105100,5418755500,69400,69500,69500,69400,104
|
|
20230828,105000,5411533900,69400,69500,69500,69400,127
|
|
20230828,104900,5402713600,69500,69300,69500,69300,313
|
|
20230828,104800,5381002600,69300,69400,69400,69300,81
|
|
20230828,104700,5375382000,69200,69200,69400,69200,336
|
|
20230828,104600,5352103200,69300,69300,69300,69200,244
|
|
20230828,104500,5335214800,69300,69200,69300,69200,48
|
|
20230828,104400,5331888500,69300,69300,69300,69200,206
|
|
20230828,104300,5317626100,69200,69300,69300,69200,65
|
|
20230828,104200,5313122400,69300,69200,69300,69100,33
|
|
20230828,104100,5310837200,69200,69300,69300,69200,118
|
|
20230828,104000,5302668600,69100,69100,69300,69100,341
|
|
20230828,103900,5279105300,69100,69100,69100,69100,49
|
|
20230828,103800,5275719400,69000,69000,69100,69000,185
|
|
20230828,103700,5262952000,69000,69100,69300,69000,1612
|
|
20230828,103600,5151623900,69100,69400,69400,69100,97
|
|
20230828,103500,5144910000,69200,69300,69400,69200,447
|
|
20230828,103400,5113953700,69400,69400,69400,69300,100
|
|
20230828,103300,5107018900,69400,69400,69400,69300,152
|
|
20230828,103200,5096483000,69400,69300,69500,69300,414
|
|
20230828,103100,5067749600,69400,69500,69500,69400,458
|
|
20230828,103000,5035949500,69500,69400,69500,69300,532
|
|
20230828,102900,4999036100,69300,69300,69400,69200,796
|
|
20230828,102800,4943850600,69200,69300,69300,69100,587
|
|
20230828,102700,4903207700,69300,69200,69300,69200,108
|
|
20230828,102600,4895723600,69200,69300,69300,69200,282
|
|
20230828,102500,4876189200,69300,69300,69300,69300,177
|
|
20230828,102400,4863923100,69300,69200,69300,69200,71
|
|
20230828,102300,4859005200,69300,69200,69300,69200,303
|
|
20230828,102200,4838016500,69300,69300,69300,69300,49
|
|
20230828,102100,4834620800,69300,69300,69300,69100,1028
|
|
20230828,102000,4763572700,69300,69200,69300,69100,585
|
|
20230828,101900,4723113500,69300,69200,69300,69200,220
|
|
20230828,101800,4707867700,69300,69400,69400,69300,236
|
|
20230828,101700,4691500800,69300,69500,69500,69300,332
|
|
20230828,101600,4668466600,69400,69500,69500,69400,102
|
|
20230828,101500,4661378100,69500,69400,69500,69300,558
|
|
20230828,101400,4622658200,69300,69500,69500,69300,323
|
|
20230828,101300,4600242600,69400,69400,69500,69200,143
|
|
20230828,101200,4590330300,69500,69500,69500,69300,932
|
|
20230828,101100,4525722800,69500,69500,69600,69500,306
|
|
20230828,101000,4504441500,69500,69700,69700,69500,402
|
|
20230828,100900,4476480700,69700,69600,69700,69600,242
|
|
20230828,100800,4459615300,69600,69500,69700,69500,73
|
|
20230828,100700,4454535500,69700,69600,69700,69500,794
|
|
20230828,100600,4399241400,69600,69600,69700,69600,460
|
|
20230828,100500,4367214700,69600,69700,69700,69600,141
|
|
20230828,100400,4357387600,69700,69800,69800,69700,435
|
|
20230828,100300,4327057200,69800,69700,69800,69700,726
|
|
20230828,100200,4276450700,69700,69700,69700,69600,300
|
|
20230828,100100,4255540900,69700,69600,69700,69600,1193
|
|
20230828,100000,4172391500,69600,69600,69700,69600,164
|
|
20230828,095900,4160966000,69700,69700,69700,69600,188
|
|
20230828,095800,4147863400,69700,69700,69700,69600,387
|
|
20230828,095700,4120890700,69700,69600,69700,69600,95
|
|
20230828,095600,4114274200,69700,69700,69700,69500,403
|
|
20230828,095500,4086224400,69600,69600,69600,69500,648
|
|
20230828,095400,4041156800,69600,69700,69700,69600,463
|
|
20230828,095300,4008893200,69600,69600,69700,69600,673
|
|
20230828,095200,3962016300,69700,69700,69700,69500,421
|
|
20230828,095100,3932689300,69700,69700,69700,69600,483
|
|
20230828,095000,3899049500,69700,69800,69800,69700,502
|
|
20230828,094900,3864012200,69800,69600,69800,69600,2118
|
|
20230828,094800,3716378700,69600,69600,69700,69600,2131
|
|
20230828,094700,3568026200,69600,69500,69600,69500,429
|
|
20230828,094600,3538171200,69500,69500,69600,69500,439
|
|
20230828,094500,3507649900,69500,69500,69600,69400,1686
|
|
20230828,094400,3390443900,69400,69500,69500,69400,524
|
|
20230828,094300,3354067700,69500,69500,69600,69400,495
|
|
20230828,094200,3319664800,69500,69500,69500,69400,677
|
|
20230828,094100,3272618200,69500,69500,69600,69500,185
|
|
20230828,094000,3259754700,69500,69500,69600,69500,415
|
|
20230828,093900,3230909200,69500,69700,69700,69500,383
|
|
20230828,093800,3204274600,69700,69600,69700,69600,784
|
|
20230828,093700,3149693400,69700,69600,69800,69600,684
|
|
20230828,093600,3102023600,69700,69800,69800,69600,821
|
|
20230828,093500,3044786900,69800,69700,69800,69700,142
|
|
20230828,093400,3034884900,69600,69600,69800,69400,2564
|
|
20230828,093300,2856310600,69600,69500,69600,69400,433
|
|
20230828,093200,2826206400,69500,69600,69600,69300,1008
|
|
20230828,093100,2756077400,69100,69700,69700,69000,814
|
|
20230828,093000,2699533300,69600,69600,69700,69500,352
|
|
20230828,092900,2675023900,69700,69700,69800,69500,657
|
|
20230828,092800,2629282900,69700,69700,69800,69600,275
|
|
20230828,092700,2610119400,69800,69600,69800,69600,1496
|
|
20230828,092600,2505880600,69600,69700,69700,69500,881
|
|
20230828,092500,2444542400,69500,69400,69600,69400,853
|
|
20230828,092400,2385234500,69400,69400,69500,69400,325
|
|
20230828,092300,2362667400,69400,69500,69600,69400,1310
|
|
20230828,092200,2271633400,69600,69700,69700,69500,770
|
|
20230828,092100,2218056800,69700,69500,69700,69500,1702
|
|
20230828,092000,2099619500,69500,69400,69600,69300,2721
|
|
20230828,091900,1910572000,69400,69400,69500,69300,588
|
|
20230828,091800,1869776300,69500,69400,69500,69400,670
|
|
20230828,091700,1823274600,69400,69200,69400,69200,317
|
|
20230828,091600,1801293800,69400,69200,69400,69100,1190
|
|
20230828,091500,1718846200,69200,69100,69200,69000,534
|
|
20230828,091400,1681941000,69200,69300,69300,69000,1048
|
|
20230828,091300,1609581600,69300,69500,69600,69300,2145
|
|
20230828,091200,1460507200,69500,69100,69500,68900,2804
|
|
20230828,091100,1266344500,69100,69300,69300,69000,516
|
|
20230828,091000,1230690000,69300,69000,69500,68900,5834
|
|
20230828,090900,826275000,69000,68600,69100,68600,3099
|
|
20230828,090800,612799100,68600,68600,68600,68300,1314
|
|
20230828,090700,522848300,68600,68500,68800,68400,843
|
|
20230828,090600,464994400,68500,68400,68600,68400,581
|
|
20230828,090500,425176700,68400,68500,68500,68400,631
|
|
20230828,090400,381973400,68500,68500,68500,68300,555
|
|
20230828,090300,343996900,68500,68300,68500,68300,759
|
|
20230828,090200,292075600,68300,68100,68400,68100,763
|
|
20230828,090100,240037000,68000,67800,68200,67800,2256
|
|
20230828,090000,86641400,68000,67500,68000,67500,1173
|