693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,202900,9251416100,69600,69600,69600,69600,0
|
|
20230829,202800,9251416100,69600,69600,69600,69600,0
|
|
20230829,202700,9251416100,69600,69600,69600,69600,0
|
|
20230829,202600,9251416100,69600,69600,69600,69600,0
|
|
20230829,202500,9251416100,69600,69600,69600,69600,0
|
|
20230829,202400,9251416100,69600,69600,69600,69600,0
|
|
20230829,202300,9251416100,69600,69600,69600,69600,0
|
|
20230829,202200,9251416100,69600,69600,69600,69600,0
|
|
20230829,202100,9251416100,69600,69600,69600,69600,0
|
|
20230829,202000,9251416100,69600,69600,69600,69600,0
|
|
20230829,201900,9251416100,69600,69600,69600,69600,0
|
|
20230829,201800,9251416100,69600,69600,69600,69600,0
|
|
20230829,201700,9251416100,69600,69600,69600,69600,0
|
|
20230829,201600,9251416100,69600,69600,69600,69600,0
|
|
20230829,201500,9251416100,69600,69600,69600,69600,0
|
|
20230829,201400,9251416100,69600,69600,69600,69600,0
|
|
20230829,201300,9251416100,69600,69600,69600,69600,0
|
|
20230829,201200,9251416100,69600,69600,69600,69600,0
|
|
20230829,201100,9251416100,69600,69600,69600,69600,0
|
|
20230829,201000,9251416100,69600,69600,69600,69600,0
|
|
20230829,200900,9251416100,69600,69600,69600,69600,0
|
|
20230829,200800,9251416100,69600,69600,69600,69600,0
|
|
20230829,200700,9251416100,69600,69600,69600,69600,0
|
|
20230829,200600,9251416100,69600,69600,69600,69600,0
|
|
20230829,200500,9251416100,69600,69600,69600,69600,0
|
|
20230829,200400,9251416100,69600,69600,69600,69600,0
|
|
20230829,200300,9251416100,69600,69600,69600,69600,0
|
|
20230829,200200,9251416100,69600,69600,69600,69600,0
|
|
20230829,200100,9251416100,69600,69600,69600,69600,0
|
|
20230829,200000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,195900,9251416100,69600,69600,69600,69600,0
|
|
20230829,195800,9251416100,69600,69600,69600,69600,0
|
|
20230829,195700,9251416100,69600,69600,69600,69600,0
|
|
20230829,195600,9251416100,69600,69600,69600,69600,0
|
|
20230829,195500,9251416100,69600,69600,69600,69600,0
|
|
20230829,195400,9251416100,69600,69600,69600,69600,0
|
|
20230829,195300,9251416100,69600,69600,69600,69600,0
|
|
20230829,195200,9251416100,69600,69600,69600,69600,0
|
|
20230829,195100,9251416100,69600,69600,69600,69600,0
|
|
20230829,195000,9251416100,69600,69600,69600,69600,0
|
|
20230829,194900,9251416100,69600,69600,69600,69600,0
|
|
20230829,194800,9251416100,69600,69600,69600,69600,0
|
|
20230829,194700,9251416100,69600,69600,69600,69600,0
|
|
20230829,194600,9251416100,69600,69600,69600,69600,0
|
|
20230829,194500,9251416100,69600,69600,69600,69600,0
|
|
20230829,194400,9251416100,69600,69600,69600,69600,0
|
|
20230829,194300,9251416100,69600,69600,69600,69600,0
|
|
20230829,194200,9251416100,69600,69600,69600,69600,0
|
|
20230829,194100,9251416100,69600,69600,69600,69600,0
|
|
20230829,194000,9251416100,69600,69600,69600,69600,0
|
|
20230829,193900,9251416100,69600,69600,69600,69600,0
|
|
20230829,193800,9251416100,69600,69600,69600,69600,0
|
|
20230829,193700,9251416100,69600,69600,69600,69600,0
|
|
20230829,193600,9251416100,69600,69600,69600,69600,0
|
|
20230829,193500,9251416100,69600,69600,69600,69600,0
|
|
20230829,193400,9251416100,69600,69600,69600,69600,0
|
|
20230829,193300,9251416100,69600,69600,69600,69600,0
|
|
20230829,193200,9251416100,69600,69600,69600,69600,0
|
|
20230829,193100,9251416100,69600,69600,69600,69600,0
|
|
20230829,193000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,192900,9251416100,69600,69600,69600,69600,0
|
|
20230829,192800,9251416100,69600,69600,69600,69600,0
|
|
20230829,192700,9251416100,69600,69600,69600,69600,0
|
|
20230829,192600,9251416100,69600,69600,69600,69600,0
|
|
20230829,192500,9251416100,69600,69600,69600,69600,0
|
|
20230829,192400,9251416100,69600,69600,69600,69600,0
|
|
20230829,192300,9251416100,69600,69600,69600,69600,0
|
|
20230829,192200,9251416100,69600,69600,69600,69600,0
|
|
20230829,192100,9251416100,69600,69600,69600,69600,0
|
|
20230829,192000,9251416100,69600,69600,69600,69600,0
|
|
20230829,191900,9251416100,69600,69600,69600,69600,0
|
|
20230829,191800,9251416100,69600,69600,69600,69600,0
|
|
20230829,191700,9251416100,69600,69600,69600,69600,0
|
|
20230829,191600,9251416100,69600,69600,69600,69600,0
|
|
20230829,191500,9251416100,69600,69600,69600,69600,0
|
|
20230829,191400,9251416100,69600,69600,69600,69600,0
|
|
20230829,191300,9251416100,69600,69600,69600,69600,0
|
|
20230829,191200,9251416100,69600,69600,69600,69600,0
|
|
20230829,191100,9251416100,69600,69600,69600,69600,0
|
|
20230829,191000,9251416100,69600,69600,69600,69600,0
|
|
20230829,190900,9251416100,69600,69600,69600,69600,0
|
|
20230829,190800,9251416100,69600,69600,69600,69600,0
|
|
20230829,190700,9251416100,69600,69600,69600,69600,0
|
|
20230829,190600,9251416100,69600,69600,69600,69600,0
|
|
20230829,190500,9251416100,69600,69600,69600,69600,0
|
|
20230829,190400,9251416100,69600,69600,69600,69600,0
|
|
20230829,190300,9251416100,69600,69600,69600,69600,0
|
|
20230829,190200,9251416100,69600,69600,69600,69600,0
|
|
20230829,190100,9251416100,69600,69600,69600,69600,0
|
|
20230829,190000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,185900,9251416100,69600,69600,69600,69600,0
|
|
20230829,185800,9251416100,69600,69600,69600,69600,0
|
|
20230829,185700,9251416100,69600,69600,69600,69600,0
|
|
20230829,185600,9251416100,69600,69600,69600,69600,0
|
|
20230829,185500,9251416100,69600,69600,69600,69600,0
|
|
20230829,185400,9251416100,69600,69600,69600,69600,0
|
|
20230829,185300,9251416100,69600,69600,69600,69600,0
|
|
20230829,185200,9251416100,69600,69600,69600,69600,0
|
|
20230829,185100,9251416100,69600,69600,69600,69600,0
|
|
20230829,185000,9251416100,69600,69600,69600,69600,0
|
|
20230829,184900,9251416100,69600,69600,69600,69600,0
|
|
20230829,184800,9251416100,69600,69600,69600,69600,0
|
|
20230829,184700,9251416100,69600,69600,69600,69600,0
|
|
20230829,184600,9251416100,69600,69600,69600,69600,0
|
|
20230829,184500,9251416100,69600,69600,69600,69600,0
|
|
20230829,184400,9251416100,69600,69600,69600,69600,0
|
|
20230829,184300,9251416100,69600,69600,69600,69600,0
|
|
20230829,184200,9251416100,69600,69600,69600,69600,0
|
|
20230829,184100,9251416100,69600,69600,69600,69600,0
|
|
20230829,184000,9251416100,69600,69600,69600,69600,0
|
|
20230829,183900,9251416100,69600,69600,69600,69600,0
|
|
20230829,183800,9251416100,69600,69600,69600,69600,0
|
|
20230829,183700,9251416100,69600,69600,69600,69600,0
|
|
20230829,183600,9251416100,69600,69600,69600,69600,0
|
|
20230829,183500,9251416100,69600,69600,69600,69600,0
|
|
20230829,183400,9251416100,69600,69600,69600,69600,0
|
|
20230829,183300,9251416100,69600,69600,69600,69600,0
|
|
20230829,183200,9251416100,69600,69600,69600,69600,0
|
|
20230829,183100,9251416100,69600,69600,69600,69600,0
|
|
20230829,183000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,182900,9251416100,69600,69600,69600,69600,0
|
|
20230829,182800,9251416100,69600,69600,69600,69600,0
|
|
20230829,182700,9251416100,69600,69600,69600,69600,0
|
|
20230829,182600,9251416100,69600,69600,69600,69600,0
|
|
20230829,182500,9251416100,69600,69600,69600,69600,0
|
|
20230829,182400,9251416100,69600,69600,69600,69600,0
|
|
20230829,182300,9251416100,69600,69600,69600,69600,0
|
|
20230829,182200,9251416100,69600,69600,69600,69600,0
|
|
20230829,182100,9251416100,69600,69600,69600,69600,0
|
|
20230829,182000,9251416100,69600,69600,69600,69600,0
|
|
20230829,181900,9251416100,69600,69600,69600,69600,0
|
|
20230829,181800,9251416100,69600,69600,69600,69600,0
|
|
20230829,181700,9251416100,69600,69600,69600,69600,0
|
|
20230829,181600,9251416100,69600,69600,69600,69600,0
|
|
20230829,181500,9251416100,69600,69600,69600,69600,0
|
|
20230829,181400,9251416100,69600,69600,69600,69600,0
|
|
20230829,181300,9251416100,69600,69600,69600,69600,0
|
|
20230829,181200,9251416100,69600,69600,69600,69600,0
|
|
20230829,181100,9251416100,69600,69600,69600,69600,0
|
|
20230829,181000,9251416100,69600,69600,69600,69600,0
|
|
20230829,180900,9251416100,69600,69600,69600,69600,0
|
|
20230829,180800,9251416100,69600,69600,69600,69600,0
|
|
20230829,180700,9251416100,69600,69600,69600,69600,0
|
|
20230829,180600,9251416100,69600,69600,69600,69600,0
|
|
20230829,180500,9251416100,69600,69600,69600,69600,0
|
|
20230829,180400,9251416100,69600,69600,69600,69600,0
|
|
20230829,180300,9251416100,69600,69600,69600,69600,0
|
|
20230829,180200,9251416100,69600,69600,69600,69600,0
|
|
20230829,180100,9251416100,69600,69600,69600,69600,0
|
|
20230829,180000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,175900,9251416100,69600,69600,69600,69600,0
|
|
20230829,175800,9251416100,69600,69600,69600,69600,0
|
|
20230829,175700,9251416100,69600,69600,69600,69600,0
|
|
20230829,175600,9251416100,69600,69600,69600,69600,0
|
|
20230829,175500,9251416100,69600,69600,69600,69600,0
|
|
20230829,175400,9251416100,69600,69600,69600,69600,0
|
|
20230829,175300,9251416100,69600,69600,69600,69600,0
|
|
20230829,175200,9251416100,69600,69600,69600,69600,0
|
|
20230829,175100,9251416100,69600,69600,69600,69600,0
|
|
20230829,175000,9251416100,69600,69600,69600,69600,0
|
|
20230829,174900,9251416100,69600,69600,69600,69600,0
|
|
20230829,174800,9251416100,69600,69600,69600,69600,0
|
|
20230829,174700,9251416100,69600,69600,69600,69600,0
|
|
20230829,174600,9251416100,69600,69600,69600,69600,0
|
|
20230829,174500,9251416100,69600,69600,69600,69600,0
|
|
20230829,174400,9251416100,69600,69600,69600,69600,0
|
|
20230829,174300,9251416100,69600,69600,69600,69600,0
|
|
20230829,174200,9251416100,69600,69600,69600,69600,0
|
|
20230829,174100,9251416100,69600,69600,69600,69600,0
|
|
20230829,174000,9251416100,69600,69600,69600,69600,0
|
|
20230829,173900,9251416100,69600,69600,69600,69600,0
|
|
20230829,173800,9251416100,69600,69600,69600,69600,0
|
|
20230829,173700,9251416100,69600,69600,69600,69600,0
|
|
20230829,173600,9251416100,69600,69600,69600,69600,0
|
|
20230829,173500,9251416100,69600,69600,69600,69600,0
|
|
20230829,173400,9251416100,69600,69600,69600,69600,0
|
|
20230829,173300,9251416100,69600,69600,69600,69600,0
|
|
20230829,173200,9251416100,69600,69600,69600,69600,0
|
|
20230829,173100,9251416100,69600,69600,69600,69600,0
|
|
20230829,173000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,172900,9251416100,69600,69600,69600,69600,0
|
|
20230829,172800,9251416100,69600,69600,69600,69600,0
|
|
20230829,172700,9251416100,69600,69600,69600,69600,0
|
|
20230829,172600,9251416100,69600,69600,69600,69600,0
|
|
20230829,172500,9251416100,69600,69600,69600,69600,0
|
|
20230829,172400,9251416100,69600,69600,69600,69600,0
|
|
20230829,172300,9251416100,69600,69600,69600,69600,0
|
|
20230829,172200,9251416100,69600,69600,69600,69600,0
|
|
20230829,172100,9251416100,69600,69600,69600,69600,0
|
|
20230829,172000,9251416100,69600,69600,69600,69600,0
|
|
20230829,171900,9251416100,69600,69600,69600,69600,0
|
|
20230829,171800,9251416100,69600,69600,69600,69600,0
|
|
20230829,171700,9251416100,69600,69600,69600,69600,0
|
|
20230829,171600,9251416100,69600,69600,69600,69600,0
|
|
20230829,171500,9251416100,69600,69600,69600,69600,0
|
|
20230829,171400,9251416100,69600,69600,69600,69600,0
|
|
20230829,171300,9251416100,69600,69600,69600,69600,0
|
|
20230829,171200,9251416100,69600,69600,69600,69600,0
|
|
20230829,171100,9251416100,69600,69600,69600,69600,0
|
|
20230829,171000,9251416100,69600,69600,69600,69600,0
|
|
20230829,170900,9251416100,69600,69600,69600,69600,0
|
|
20230829,170800,9251416100,69600,69600,69600,69600,0
|
|
20230829,170700,9251416100,69600,69600,69600,69600,0
|
|
20230829,170600,9251416100,69600,69600,69600,69600,0
|
|
20230829,170500,9251416100,69600,69600,69600,69600,0
|
|
20230829,170400,9251416100,69600,69600,69600,69600,0
|
|
20230829,170300,9251416100,69600,69600,69600,69600,0
|
|
20230829,170200,9251416100,69600,69600,69600,69600,0
|
|
20230829,170100,9251416100,69600,69600,69600,69600,0
|
|
20230829,170000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,165900,9251416100,69600,69600,69600,69600,0
|
|
20230829,165800,9251416100,69600,69600,69600,69600,0
|
|
20230829,165700,9251416100,69600,69600,69600,69600,0
|
|
20230829,165600,9251416100,69600,69600,69600,69600,0
|
|
20230829,165500,9251416100,69600,69600,69600,69600,0
|
|
20230829,165400,9251416100,69600,69600,69600,69600,0
|
|
20230829,165300,9251416100,69600,69600,69600,69600,0
|
|
20230829,165200,9251416100,69600,69600,69600,69600,0
|
|
20230829,165100,9251416100,69600,69600,69600,69600,0
|
|
20230829,165000,9251416100,69600,69600,69600,69600,0
|
|
20230829,164900,9251416100,69600,69600,69600,69600,0
|
|
20230829,164800,9251416100,69600,69600,69600,69600,0
|
|
20230829,164700,9251416100,69600,69600,69600,69600,0
|
|
20230829,164600,9251416100,69600,69600,69600,69600,0
|
|
20230829,164500,9251416100,69600,69600,69600,69600,0
|
|
20230829,164400,9251416100,69600,69600,69600,69600,0
|
|
20230829,164300,9251416100,69600,69600,69600,69600,0
|
|
20230829,164200,9251416100,69600,69600,69600,69600,0
|
|
20230829,164100,9251416100,69600,69600,69600,69600,0
|
|
20230829,164000,9251416100,69600,69600,69600,69600,0
|
|
20230829,163900,9251416100,69600,69600,69600,69600,0
|
|
20230829,163800,9251416100,69600,69600,69600,69600,0
|
|
20230829,163700,9251416100,69600,69600,69600,69600,0
|
|
20230829,163600,9251416100,69600,69600,69600,69600,0
|
|
20230829,163500,9251416100,69600,69600,69600,69600,0
|
|
20230829,163400,9251416100,69600,69600,69600,69600,0
|
|
20230829,163300,9251416100,69600,69600,69600,69600,0
|
|
20230829,163200,9251416100,69600,69600,69600,69600,0
|
|
20230829,163100,9251416100,69600,69600,69600,69600,0
|
|
20230829,163000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,162900,9251416100,69600,69600,69600,69600,0
|
|
20230829,162800,9251416100,69600,69600,69600,69600,0
|
|
20230829,162700,9251416100,69600,69600,69600,69600,0
|
|
20230829,162600,9251416100,69600,69600,69600,69600,0
|
|
20230829,162500,9251416100,69600,69600,69600,69600,0
|
|
20230829,162400,9251416100,69600,69600,69600,69600,0
|
|
20230829,162300,9251416100,69600,69600,69600,69600,0
|
|
20230829,162200,9251416100,69600,69600,69600,69600,0
|
|
20230829,162100,9251416100,69600,69600,69600,69600,0
|
|
20230829,162000,9251416100,69600,69600,69600,69600,0
|
|
20230829,161900,9251416100,69600,69600,69600,69600,0
|
|
20230829,161800,9251416100,69600,69600,69600,69600,0
|
|
20230829,161700,9251416100,69600,69600,69600,69600,0
|
|
20230829,161600,9251416100,69600,69600,69600,69600,0
|
|
20230829,161500,9251416100,69600,69600,69600,69600,0
|
|
20230829,161400,9251416100,69600,69600,69600,69600,0
|
|
20230829,161300,9251416100,69600,69600,69600,69600,0
|
|
20230829,161200,9251416100,69600,69600,69600,69600,0
|
|
20230829,161100,9251416100,69600,69600,69600,69600,0
|
|
20230829,161000,9251416100,69600,69600,69600,69600,0
|
|
20230829,160900,9251416100,69600,69600,69600,69600,0
|
|
20230829,160800,9251416100,69600,69600,69600,69600,0
|
|
20230829,160700,9251416100,69600,69600,69600,69600,0
|
|
20230829,160600,9251416100,69600,69600,69600,69600,0
|
|
20230829,160500,9251416100,69600,69600,69600,69600,0
|
|
20230829,160400,9251416100,69600,69600,69600,69600,0
|
|
20230829,160300,9251416100,69600,69600,69600,69600,0
|
|
20230829,160200,9251416100,69600,69600,69600,69600,0
|
|
20230829,160100,9251416100,69600,69600,69600,69600,0
|
|
20230829,160000,9251416100,69600,69600,69600,69600,4880
|
|
20230829,155900,9251416100,69600,69600,69600,69600,0
|
|
20230829,155800,9251416100,69600,69600,69600,69600,0
|
|
20230829,155700,9251416100,69600,69600,69600,69600,0
|
|
20230829,155600,9251416100,69600,69600,69600,69600,0
|
|
20230829,155500,9251416100,69600,69600,69600,69600,0
|
|
20230829,155400,9251416100,69600,69600,69600,69600,0
|
|
20230829,155300,9251416100,69600,69600,69600,69600,0
|
|
20230829,155200,9251416100,69600,69600,69600,69600,0
|
|
20230829,155100,9251416100,69600,69600,69600,69600,0
|
|
20230829,155000,9251416100,69600,69600,69600,69600,0
|
|
20230829,154900,9251416100,69600,69600,69600,69600,0
|
|
20230829,154800,9251416100,69600,69600,69600,69600,0
|
|
20230829,154700,9251416100,69600,69600,69600,69600,0
|
|
20230829,154600,9251416100,69600,69600,69600,69600,0
|
|
20230829,154500,9251416100,69600,69600,69600,69600,0
|
|
20230829,154400,9251416100,69600,69600,69600,69600,0
|
|
20230829,154300,9251416100,69600,69600,69600,69600,0
|
|
20230829,154200,9251416100,69600,69600,69600,69600,0
|
|
20230829,154100,9251416100,69600,69600,69600,69600,0
|
|
20230829,154000,9251416100,69600,69600,69600,69600,0
|
|
20230829,153900,9251416100,69600,69600,69600,69600,0
|
|
20230829,153800,9251416100,69600,69600,69600,69600,0
|
|
20230829,153700,9251416100,69600,69600,69600,69600,0
|
|
20230829,153600,9251416100,69600,69600,69600,69600,0
|
|
20230829,153500,9251416100,69600,69600,69600,69600,0
|
|
20230829,153400,9251416100,69600,69600,69600,69600,0
|
|
20230829,153300,9251416100,69600,69600,69600,69600,0
|
|
20230829,153200,9251416100,69600,69600,69600,69600,0
|
|
20230829,153100,9251416100,69600,69600,69600,69600,0
|
|
20230829,153000,9251416100,69600,69600,69600,69600,9760
|
|
20230829,152900,8911768100,69300,69300,69300,69300,0
|
|
20230829,152800,8911768100,69300,69300,69300,69300,0
|
|
20230829,152700,8911768100,69300,69300,69300,69300,0
|
|
20230829,152600,8911768100,69300,69300,69300,69300,0
|
|
20230829,152500,8911768100,69300,69300,69300,69300,0
|
|
20230829,152400,8911768100,69300,69300,69300,69300,0
|
|
20230829,152300,8911768100,69300,69300,69300,69300,0
|
|
20230829,152200,8911768100,69300,69300,69300,69300,0
|
|
20230829,152100,8911768100,69300,69300,69300,69300,0
|
|
20230829,152000,8911768100,69300,69300,69300,69300,0
|
|
20230829,151900,8911768100,69300,69400,69400,69300,767
|
|
20230829,151800,8858558200,69400,69400,69400,69300,146
|
|
20230829,151700,8848426400,69400,69400,69400,69300,492
|
|
20230829,151600,8814307800,69400,69400,69400,69300,197
|
|
20230829,151500,8800646700,69400,69400,69400,69300,614
|
|
20230829,151400,8758089000,69400,69400,69400,69300,72
|
|
20230829,151300,8753094300,69400,69400,69400,69200,601
|
|
20230829,151200,8711439500,69400,69400,69400,69200,425
|
|
20230829,151100,8681972100,69400,69300,69400,69200,115
|
|
20230829,151000,8673994600,69300,69300,69400,69200,499
|
|
20230829,150900,8639406400,69300,69400,69400,69300,1000
|
|
20230829,150800,8570076100,69300,69400,69400,69300,302
|
|
20230829,150700,8549141800,69300,69300,69400,69300,371
|
|
20230829,150600,8523399200,69300,69300,69400,69300,105
|
|
20230829,150500,8516116000,69300,69300,69400,69300,226
|
|
20230829,150400,8500446300,69400,69300,69400,69300,115
|
|
20230829,150300,8492470600,69300,69300,69400,69300,517
|
|
20230829,150200,8456627300,69300,69400,69400,69300,104
|
|
20230829,150100,8449413400,69400,69400,69500,69300,332
|
|
20230829,150000,8426367600,69500,69500,69500,69400,207
|
|
20230829,145900,8411986800,69400,69400,69500,69400,203
|
|
20230829,145800,8397884600,69400,69400,69500,69400,205
|
|
20230829,145700,8383647000,69500,69500,69500,69400,338
|
|
20230829,145600,8360174700,69400,69500,69500,69400,193
|
|
20230829,145500,8346770700,69400,69500,69600,69400,297
|
|
20230829,145400,8326133600,69500,69700,69700,69500,578
|
|
20230829,145300,8285908900,69600,69600,69700,69600,526
|
|
20230829,145200,8249283300,69700,69600,69700,69600,351
|
|
20230829,145100,8224842800,69600,69600,69700,69500,834
|
|
20230829,145000,8166796400,69500,69600,69600,69500,269
|
|
20230829,144900,8148078800,69500,69600,69600,69500,309
|
|
20230829,144800,8126579100,69600,69600,69600,69500,222
|
|
20230829,144700,8111134600,69600,69600,69700,69500,2668
|
|
20230829,144600,7925440700,69700,69700,69700,69600,286
|
|
20230829,144500,7905511500,69700,69600,69700,69600,218
|
|
20230829,144400,7890321800,69700,69600,69700,69600,213
|
|
20230829,144300,7875480700,69600,69700,69700,69600,206
|
|
20230829,144200,7861128400,69600,69700,69700,69600,224
|
|
20230829,144100,7845521000,69700,69700,69700,69600,263
|
|
20230829,144000,7827197900,69700,69700,69700,69600,214
|
|
20230829,143900,7812284800,69600,69600,69700,69600,188
|
|
20230829,143800,7799184500,69700,69700,69700,69600,214
|
|
20230829,143700,7784271900,69700,69700,69700,69600,214
|
|
20230829,143600,7769359100,69600,69700,69700,69600,173
|
|
20230829,143500,7757303700,69700,69700,69700,69600,208
|
|
20230829,143400,7742808300,69700,69700,69700,69600,277
|
|
20230829,143300,7723504100,69700,69800,69800,69600,286
|
|
20230829,143200,7703561500,69700,69800,69800,69700,138
|
|
20230829,143100,7693931400,69800,69800,69800,69600,675
|
|
20230829,143000,7646880100,69800,69800,69800,69700,304
|
|
20230829,142900,7625676000,69700,69800,69800,69700,153
|
|
20230829,142800,7615000300,69800,69800,69800,69700,129
|
|
20230829,142700,7605996300,69700,69700,69800,69700,147
|
|
20230829,142600,7595740600,69700,69700,69700,69600,911
|
|
20230829,142500,7532245500,69700,69700,69700,69600,102
|
|
20230829,142400,7525136200,69700,69700,69700,69600,138
|
|
20230829,142300,7515519200,69700,69600,69700,69600,127
|
|
20230829,142200,7506667400,69700,69700,69700,69600,342
|
|
20230829,142100,7482850100,69700,69700,69700,69600,130
|
|
20230829,142000,7473791300,69700,69700,69700,69600,133
|
|
20230829,141900,7464521400,69700,69700,69700,69600,142
|
|
20230829,141800,7454626200,69700,69700,69700,69600,224
|
|
20230829,141700,7439022900,69700,69700,69700,69600,165
|
|
20230829,141600,7427524500,69700,69700,69800,69700,1530
|
|
20230829,141500,7320882300,69800,69800,69800,69700,117
|
|
20230829,141400,7312717300,69800,69800,69800,69700,163
|
|
20230829,141300,7301340000,69700,69800,69800,69700,378
|
|
20230829,141200,7274982500,69800,69700,69800,69700,174
|
|
20230829,141100,7262837500,69800,69800,69800,69800,131
|
|
20230829,141000,7253693700,69800,69700,69800,69700,343
|
|
20230829,140900,7229766300,69800,69700,69800,69700,926
|
|
20230829,140800,7165220100,69700,69600,69700,69500,457
|
|
20230829,140700,7133410900,69600,69600,69600,69500,217
|
|
20230829,140600,7118308800,69600,69500,69600,69500,314
|
|
20230829,140500,7096482800,69500,69400,69500,69400,421
|
|
20230829,140400,7067223400,69500,69500,69500,69400,163
|
|
20230829,140300,7055895000,69500,69500,69500,69400,131
|
|
20230829,140200,7046790600,69500,69300,69500,69200,1538
|
|
20230829,140100,6940184700,69300,69300,69300,69300,72
|
|
20230829,140000,6935195100,69300,69200,69300,69100,1423
|
|
20230829,135900,6836733600,69200,69100,69200,69100,25
|
|
20230829,135800,6835003800,69200,69200,69200,69100,44
|
|
20230829,135700,6831959100,69100,69200,69200,69100,34
|
|
20230829,135600,6829606500,69200,69100,69200,69100,60
|
|
20230829,135500,6825454700,69100,69100,69200,69100,355
|
|
20230829,135400,6800920500,69200,69200,69200,69100,44
|
|
20230829,135300,6797875900,69200,69100,69200,69100,50
|
|
20230829,135200,6794416000,69100,69200,69200,69100,55
|
|
20230829,135100,6790612000,69200,69100,69200,69100,47
|
|
20230829,135000,6787359800,69200,69100,69200,69100,71
|
|
20230829,134900,6782450600,69100,69200,69200,69100,187
|
|
20230829,134800,6769526800,69100,69100,69100,69100,45
|
|
20230829,134700,6766417300,69200,69200,69200,69100,45
|
|
20230829,134600,6763304000,69200,69200,69200,69100,19
|
|
20230829,134500,6761990200,69100,69200,69200,69100,220
|
|
20230829,134400,6746786300,69100,69100,69200,69100,213
|
|
20230829,134300,6732063600,69100,69200,69200,69100,131
|
|
20230829,134200,6723008600,69200,69100,69200,69100,29
|
|
20230829,134100,6721003000,69100,69100,69200,69100,67
|
|
20230829,134000,6716366800,69100,69200,69200,69100,9
|
|
20230829,133900,6715744200,69200,69200,69200,69100,8
|
|
20230829,133800,6715191200,69100,69200,69200,69100,412
|
|
20230829,133700,6686715500,69100,69100,69100,69100,175
|
|
20230829,133600,6674623000,69100,69200,69200,69100,601
|
|
20230829,133500,6633086700,69200,69200,69300,69200,454
|
|
20230829,133400,6601669800,69200,69200,69200,69200,22
|
|
20230829,133300,6600147400,69300,69200,69300,69200,137
|
|
20230829,133200,6590664700,69200,69200,69300,69200,507
|
|
20230829,133100,6555580200,69300,69300,69300,69300,1568
|
|
20230829,133000,6446917800,69300,69400,69400,69300,17
|
|
20230829,132900,6445738100,69400,69400,69400,69400,36
|
|
20230829,132800,6443239700,69400,69400,69400,69400,39
|
|
20230829,132700,6440533100,69300,69400,69400,69300,126
|
|
20230829,132600,6431793400,69400,69400,69400,69300,271
|
|
20230829,132500,6413006300,69400,69400,69400,69400,142
|
|
20230829,132400,6403151500,69400,69400,69400,69300,413
|
|
20230829,132300,6374491300,69400,69400,69400,69400,7
|
|
20230829,132200,6374005500,69400,69300,69400,69300,91
|
|
20230829,132100,6367691700,69400,69400,69400,69400,15
|
|
20230829,132000,6366650700,69400,69400,69400,69400,14
|
|
20230829,131900,6365679100,69400,69400,69400,69400,21
|
|
20230829,131800,6364221700,69400,69400,69400,69400,1
|
|
20230829,131700,6364152300,69400,69400,69400,69300,339
|
|
20230829,131600,6340625900,69400,69400,69400,69400,10
|
|
20230829,131500,6339931900,69400,69400,69400,69300,73
|
|
20230829,131400,6334866200,69400,69300,69400,69300,126
|
|
20230829,131300,6326125800,69400,69400,69400,69400,1
|
|
20230829,131200,6326056400,69400,69400,69400,69400,101
|
|
20230829,131100,6319047000,69400,69400,69400,69400,8
|
|
20230829,131000,6318491800,69400,69400,69400,69300,197
|
|
20230829,130900,6304820500,69300,69500,69500,69300,578
|
|
20230829,130800,6264733000,69500,69400,69500,69400,416
|
|
20230829,130700,6235862500,69400,69400,69400,69400,38
|
|
20230829,130600,6233225300,69400,69400,69400,69400,16
|
|
20230829,130500,6232114900,69300,69200,69300,69200,1042
|
|
20230829,130400,6159989400,69200,69200,69200,69200,15
|
|
20230829,130300,6158951400,69200,69200,69200,69200,5
|
|
20230829,130200,6158605400,69200,69200,69200,69200,10
|
|
20230829,130100,6157913400,69200,69100,69200,69100,17
|
|
20230829,130000,6156737100,69100,69200,69200,69100,22
|
|
20230829,125900,6155214800,69200,69300,69300,69200,525
|
|
20230829,125800,6118873300,69300,69300,69300,69300,11
|
|
20230829,125700,6118111000,69300,69300,69300,69200,437
|
|
20230829,125600,6087840500,69300,69300,69300,69300,0
|
|
20230829,125500,6087840500,69300,69200,69300,69200,43
|
|
20230829,125400,6084863000,69200,69300,69300,69200,125
|
|
20230829,125300,6076209500,69300,69300,69300,69300,3
|
|
20230829,125200,6076001600,69200,69100,69200,69100,417
|
|
20230829,125100,6047179200,69100,69000,69100,69000,83
|
|
20230829,125000,6041444700,69000,69000,69100,69000,42
|
|
20230829,124900,6038544200,69000,69000,69000,68900,214
|
|
20230829,124800,6023778300,69000,69100,69100,69000,270
|
|
20230829,124700,6005141300,69200,69200,69200,68900,1088
|
|
20230829,124600,5930054800,69300,69300,69300,69200,554
|
|
20230829,124500,5891716100,69200,69300,69300,69200,22
|
|
20230829,124400,5890193600,69300,69300,69300,69300,13
|
|
20230829,124300,5889292700,69200,69300,69300,69200,308
|
|
20230829,124200,5867970000,69300,69400,69400,69300,478
|
|
20230829,124100,5834843500,69400,69400,69400,69400,9
|
|
20230829,124000,5834218900,69300,69400,69400,69300,72
|
|
20230829,123900,5829228300,69300,69300,69300,69300,50
|
|
20230829,123800,5825763300,69300,69300,69300,69200,695
|
|
20230829,123700,5777621800,69300,69300,69300,69300,17
|
|
20230829,123600,5776443700,69300,69300,69300,69300,2
|
|
20230829,123500,5776305100,69300,69200,69300,68900,1291
|
|
20230829,123400,5687275400,69200,69500,69500,69200,636
|
|
20230829,123300,5643156500,69500,69400,69500,69400,7
|
|
20230829,123200,5642670100,69500,69500,69500,69500,309
|
|
20230829,123100,5621194600,69500,69600,69600,69500,8
|
|
20230829,123000,5620638100,69500,69500,69500,69500,528
|
|
20230829,122900,5583942100,69500,69600,69600,69500,262
|
|
20230829,122800,5565731600,69600,69600,69600,69600,2
|
|
20230829,122700,5565592400,69600,69600,69600,69600,20
|
|
20230829,122600,5564200400,69500,69500,69500,69500,25
|
|
20230829,122500,5562462900,69500,69500,69500,69500,591
|
|
20230829,122400,5521388400,69400,69500,69500,69400,11
|
|
20230829,122300,5520624300,69500,69200,69500,69200,1047
|
|
20230829,122200,5448094300,69200,69100,69200,68800,317
|
|
20230829,122100,5426221900,69100,69100,69200,68900,2764
|
|
20230829,122000,5235614700,69200,69300,69300,69200,834
|
|
20230829,121900,5177882000,69300,69400,69400,69300,668
|
|
20230829,121800,5131588700,69400,69500,69500,69400,986
|
|
20230829,121700,5063160200,69500,69500,69500,69500,6
|
|
20230829,121600,5062743200,69500,69500,69500,69500,26
|
|
20230829,121500,5060936200,69500,69400,69500,69400,7
|
|
20230829,121400,5060449900,69500,69500,69500,69500,1
|
|
20230829,121300,5060380400,69500,69500,69500,69400,244
|
|
20230829,121200,5043444900,69500,69500,69500,69500,0
|
|
20230829,121100,5043444900,69500,69500,69500,69500,197
|
|
20230829,121000,5029753400,69500,69400,69500,69400,15
|
|
20230829,120900,5028711700,69400,69500,69500,69400,610
|
|
20230829,120800,4986329800,69600,69600,69600,69600,831
|
|
20230829,120700,4928492200,69700,69700,69800,69700,63
|
|
20230829,120600,4924101000,69700,69700,69800,69700,132
|
|
20230829,120500,4914899100,69700,69700,69700,69700,692
|
|
20230829,120400,4866666700,69800,69800,69800,69800,249
|
|
20230829,120300,4849286500,69900,69800,69900,69800,53
|
|
20230829,120200,4845586400,69700,69800,69900,69700,255
|
|
20230829,120100,4827786000,69800,69800,69800,69800,98
|
|
20230829,120000,4820945600,69800,69900,69900,69700,516
|
|
20230829,115900,4784930100,69800,69800,69800,69800,100
|
|
20230829,115800,4777950100,69900,69900,69900,69900,26
|
|
20230829,115700,4776132700,69900,69800,69900,69800,32
|
|
20230829,115600,4773896600,69900,69800,69900,69800,272
|
|
20230829,115500,4754901800,69900,69800,69900,69800,9
|
|
20230829,115400,4754273400,69800,69900,69900,69800,1202
|
|
20230829,115300,4670370700,69900,69800,69900,69800,1506
|
|
20230829,115200,4565250700,69700,69800,69800,69700,21
|
|
20230829,115100,4563785400,69800,69800,69800,69700,31
|
|
20230829,115000,4561621700,69800,69800,69800,69800,22
|
|
20230829,114900,4560086100,69800,69700,69800,69700,93
|
|
20230829,114800,4553598700,69800,69800,69800,69700,94
|
|
20230829,114700,4547042500,69800,69800,69800,69800,19
|
|
20230829,114600,4545716300,69700,69800,69800,69700,10
|
|
20230829,114500,4545018400,69800,69800,69800,69700,76
|
|
20230829,114400,4539713800,69700,69800,69800,69700,266
|
|
20230829,114300,4521172000,69700,69700,69700,69700,1195
|
|
20230829,114200,4437880500,69700,69700,69700,69700,11
|
|
20230829,114100,4437113800,69700,69700,69700,69700,47
|
|
20230829,114000,4433837900,69600,69600,69600,69600,2
|
|
20230829,113900,4433698700,69700,69600,69700,69600,29
|
|
20230829,113800,4431677500,69700,69600,69700,69600,242
|
|
20230829,113700,4414819000,69600,69600,69600,69600,8
|
|
20230829,113600,4414262200,69700,69700,69700,69700,1
|
|
20230829,113500,4414192500,69700,69700,69700,69600,122
|
|
20230829,113400,4405699100,69700,69600,69700,69600,29
|
|
20230829,113300,4403678100,69700,69700,69700,69700,16
|
|
20230829,113200,4402562900,69700,69700,69700,69600,12
|
|
20230829,113100,4401726700,69600,69700,69700,69600,11
|
|
20230829,113000,4400961000,69700,69600,69700,69600,26
|
|
20230829,112900,4399149900,69600,69700,69700,69600,961
|
|
20230829,112800,4332262600,69700,69700,69700,69600,394
|
|
20230829,112700,4304834200,69600,69700,69700,69600,52
|
|
20230829,112600,4301211000,69700,69700,69700,69700,489
|
|
20230829,112500,4267127700,69700,69600,69700,69600,59
|
|
20230829,112400,4263015900,69600,69600,69700,69600,170
|
|
20230829,112300,4251183700,69700,69700,69700,69700,52
|
|
20230829,112200,4247559300,69700,69700,69700,69700,18
|
|
20230829,112100,4246304700,69700,69600,69700,69600,59
|
|
20230829,112000,4242192500,69700,69700,69700,69700,28
|
|
20230829,111900,4240240900,69600,69700,69700,69600,32
|
|
20230829,111800,4238013400,69700,69700,69700,69600,56
|
|
20230829,111700,4234110300,69700,69700,69700,69700,10
|
|
20230829,111600,4233413300,69700,69700,69700,69600,24
|
|
20230829,111500,4231740700,69700,69600,69700,69500,255
|
|
20230829,111400,4213992600,69500,69600,69600,69500,71
|
|
20230829,111300,4209052900,69600,69500,69600,69500,68
|
|
20230829,111200,4204322100,69600,69600,69700,69600,600
|
|
20230829,111100,4162560500,69600,69700,69700,69600,104
|
|
20230829,111000,4155316500,69600,69600,69700,69600,607
|
|
20230829,110900,4113067500,69600,69500,69600,69500,94
|
|
20230829,110800,4106525400,69600,69600,69600,69500,348
|
|
20230829,110700,4082304700,69500,69500,69600,69500,35
|
|
20230829,110600,4079870100,69600,69600,69600,69500,54
|
|
20230829,110500,4076116200,69600,69600,69600,69600,14
|
|
20230829,110400,4075141800,69600,69600,69600,69600,18
|
|
20230829,110300,4073889000,69600,69600,69600,69500,47
|
|
20230829,110200,4070620200,69500,69600,69600,69500,32
|
|
20230829,110100,4068393200,69500,69600,69600,69500,133
|
|
20230829,110000,4059147900,69600,69300,69600,69300,792
|
|
20230829,105900,4004165200,69400,69400,69400,69400,8
|
|
20230829,105800,4003610000,69400,69400,69400,69400,32
|
|
20230829,105700,4001389200,69300,69400,69400,69300,650
|
|
20230829,105600,3956283500,69500,69500,69500,69400,147
|
|
20230829,105500,3946067300,69400,69400,69500,69400,371
|
|
20230829,105400,3920314700,69500,69500,69500,69400,96
|
|
20230829,105300,3913642900,69500,69500,69500,69500,499
|
|
20230829,105200,3878962400,69500,69400,69500,69400,18
|
|
20230829,105100,3877712200,69400,69500,69500,69400,27
|
|
20230829,105000,3875836700,69400,69500,69500,69400,38
|
|
20230829,104900,3873198600,69400,69500,69500,69400,59
|
|
20230829,104800,3869101800,69500,69500,69500,69500,195
|
|
20230829,104700,3855549300,69500,69400,69500,69400,12
|
|
20230829,104600,3854715800,69400,69500,69500,69400,112
|
|
20230829,104500,3846940400,69500,69400,69500,69400,17
|
|
20230829,104400,3845759400,69500,69500,69500,69400,50
|
|
20230829,104300,3842286400,69400,69400,69400,69400,487
|
|
20230829,104200,3808488600,69500,69400,69500,69400,10
|
|
20230829,104100,3807794200,69400,69400,69400,69400,20
|
|
20230829,104000,3806406200,69500,69400,69500,69400,64
|
|
20230829,103900,3801962400,69500,69500,69500,69500,463
|
|
20230829,103800,3769783900,69600,69500,69600,69500,197
|
|
20230829,103700,3756091900,69600,69500,69600,69500,142
|
|
20230829,103600,3746209000,69600,69600,69600,69600,292
|
|
20230829,103500,3725885800,69700,69600,69700,69500,327
|
|
20230829,103400,3703132000,69700,69600,69700,69500,442
|
|
20230829,103300,3672375700,69700,69600,69700,69600,93
|
|
20230829,103200,3665902200,69600,69600,69600,69600,295
|
|
20230829,103100,3645370200,69600,69600,69600,69600,197
|
|
20230829,103000,3631659000,69600,69600,69600,69600,84
|
|
20230829,102900,3625812600,69600,69600,69600,69600,45
|
|
20230829,102800,3622680600,69600,69600,69600,69600,482
|
|
20230829,102700,3589133400,69500,69500,69600,69500,254
|
|
20230829,102600,3571480300,69500,69500,69500,69400,55
|
|
20230829,102500,3567660800,69500,69500,69500,69500,102
|
|
20230829,102400,3560571800,69500,69400,69500,69200,450
|
|
20230829,102300,3529371300,69400,69300,69400,69300,183
|
|
20230829,102200,3516671400,69300,69400,69400,69300,17
|
|
20230829,102100,3515491800,69400,69300,69400,69300,288
|
|
20230829,102000,3495533300,69300,69300,69300,69300,27
|
|
20230829,101900,3493662200,69300,69200,69300,69200,20
|
|
20230829,101800,3492278000,69200,69000,69200,69000,387
|
|
20230829,101700,3465502800,69100,69300,69400,69100,1124
|
|
20230829,101600,3387728000,69300,69400,69400,69300,310
|
|
20230829,101500,3366215400,69400,69600,69600,69400,790
|
|
20230829,101400,3311317500,69500,69500,69600,69500,464
|
|
20230829,101300,3279030400,69500,69400,69500,69400,362
|
|
20230829,101200,3253872400,69400,69400,69500,69400,143
|
|
20230829,101100,3243946400,69400,69500,69500,69400,245
|
|
20230829,101000,3226923200,69500,69500,69500,69500,217
|
|
20230829,100900,3211841700,69600,69700,69700,69500,757
|
|
20230829,100800,3159141400,69700,69700,69800,69600,220
|
|
20230829,100700,3143808900,69700,69700,69700,69700,486
|
|
20230829,100600,3109934700,69700,69700,69900,69700,423
|
|
20230829,100500,3080415700,69800,69700,69900,69700,304
|
|
20230829,100400,3059197300,69700,69600,69800,69600,94
|
|
20230829,100300,3052640500,69800,69800,69800,69600,427
|
|
20230829,100200,3022859700,69900,69800,69900,69800,293
|
|
20230829,100100,3002407500,69800,69700,69900,69700,1166
|
|
20230829,100000,2921008800,69700,69700,69800,69700,64
|
|
20230829,095900,2916547300,69800,69700,69800,69700,290
|
|
20230829,095800,2896330300,69700,69600,69800,69600,57
|
|
20230829,095700,2892357800,69700,69700,69800,69700,574
|
|
20230829,095600,2852346200,69800,69800,69800,69700,627
|
|
20230829,095500,2808584000,69800,69800,69900,69800,187
|
|
20230829,095400,2795529400,69900,69800,69900,69800,137
|
|
20230829,095300,2785957600,69800,69800,69900,69800,111
|
|
20230829,095200,2778206700,69900,69800,69900,69800,99
|
|
20230829,095100,2771294200,69900,69800,69900,69800,113
|
|
20230829,095000,2763404600,69900,69600,69900,69600,92
|
|
20230829,094900,2756984200,69900,69900,70000,69500,1349
|
|
20230829,094800,2662809100,70000,69900,70000,69900,166
|
|
20230829,094700,2651200300,70000,70100,70100,70000,867
|
|
20230829,094600,2590505000,70100,70000,70100,70000,486
|
|
20230829,094500,2556440900,70100,70000,70100,70000,224
|
|
20230829,094400,2540746600,70100,69900,70100,69900,496
|
|
20230829,094300,2506010800,70000,70000,70200,70000,793
|
|
20230829,094200,2450470200,70200,70000,70200,70000,83
|
|
20230829,094100,2444651200,70100,69900,70200,69800,1374
|
|
20230829,094000,2348499400,70000,69900,70000,69900,310
|
|
20230829,093900,2326801900,70000,69800,70000,69800,1307
|
|
20230829,093800,2235373800,69900,69800,69900,69800,606
|
|
20230829,093700,2193035100,69900,69900,70000,69800,731
|
|
20230829,093600,2141940800,69900,69800,70000,69800,922
|
|
20230829,093500,2077524400,69900,69800,70000,69800,1235
|
|
20230829,093400,1991204200,69800,69600,69800,69600,1738
|
|
20230829,093300,1869966800,69600,69600,69700,69600,70
|
|
20230829,093200,1865093100,69600,69600,69700,69500,1012
|
|
20230829,093100,1794642200,69700,69500,69800,69500,3215
|
|
20230829,093000,1570785800,69500,69300,69600,69300,2276
|
|
20230829,092900,1412643900,69300,69300,69400,69300,101
|
|
20230829,092800,1405636500,69400,69300,69400,69300,586
|
|
20230829,092700,1365003000,69400,69300,69400,69300,135
|
|
20230829,092600,1355636500,69300,69200,69400,69200,486
|
|
20230829,092500,1321922800,69300,69100,69300,69100,828
|
|
20230829,092400,1264545300,69200,69100,69200,69100,173
|
|
20230829,092300,1252575600,69200,69100,69300,69100,284
|
|
20230829,092200,1232903600,69100,68800,69200,68800,639
|
|
20230829,092100,1188840300,69100,68800,69100,68800,191
|
|
20230829,092000,1175648900,69000,68700,69000,68700,173
|
|
20230829,091900,1163724800,69100,68800,69100,68500,88
|
|
20230829,091800,1157663200,69200,68400,69200,68400,680
|
|
20230829,091700,1110935600,68500,68400,68500,68300,411
|
|
20230829,091600,1082839700,68500,68500,68500,68400,125
|
|
20230829,091500,1074278000,68500,68400,68600,68300,2107
|
|
20230829,091400,930126400,68500,68400,68500,68400,366
|
|
20230829,091300,905086700,68500,68600,68600,68400,412
|
|
20230829,091200,876858800,68600,68600,68600,68500,988
|
|
20230829,091100,809164000,68600,68500,68600,68500,928
|
|
20230829,091000,745529900,68600,68500,68600,68500,488
|
|
20230829,090900,712066400,68500,68600,68600,68500,748
|
|
20230829,090800,660796000,68700,68700,68800,68700,74
|
|
20230829,090700,655711700,68700,68800,68800,68700,936
|
|
20230829,090600,591348600,68800,69000,69000,68800,1947
|
|
20230829,090500,457142200,69000,69000,69100,69000,56
|
|
20230829,090400,453278100,69100,69200,69500,69000,650
|
|
20230829,090300,408348700,69200,69500,69500,69100,1371
|
|
20230829,090200,313324300,69500,69300,69700,69300,127
|
|
20230829,090100,304494700,69300,69500,69800,69200,3706
|
|
20230829,090000,47158100,69500,69200,69800,69200,680
|