696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,203300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,203200,11768431400,69800,69800,69800,69800,0
|
|
20230830,203100,11768431400,69800,69800,69800,69800,0
|
|
20230830,203000,11768431400,69800,69800,69800,69800,0
|
|
20230830,202900,11768431400,69800,69800,69800,69800,0
|
|
20230830,202800,11768431400,69800,69800,69800,69800,0
|
|
20230830,202700,11768431400,69800,69800,69800,69800,0
|
|
20230830,202600,11768431400,69800,69800,69800,69800,0
|
|
20230830,202500,11768431400,69800,69800,69800,69800,0
|
|
20230830,202400,11768431400,69800,69800,69800,69800,0
|
|
20230830,202300,11768431400,69800,69800,69800,69800,0
|
|
20230830,202200,11768431400,69800,69800,69800,69800,0
|
|
20230830,202100,11768431400,69800,69800,69800,69800,0
|
|
20230830,202000,11768431400,69800,69800,69800,69800,0
|
|
20230830,201900,11768431400,69800,69800,69800,69800,0
|
|
20230830,201800,11768431400,69800,69800,69800,69800,0
|
|
20230830,201700,11768431400,69800,69800,69800,69800,0
|
|
20230830,201600,11768431400,69800,69800,69800,69800,0
|
|
20230830,201500,11768431400,69800,69800,69800,69800,0
|
|
20230830,201400,11768431400,69800,69800,69800,69800,0
|
|
20230830,201300,11768431400,69800,69800,69800,69800,0
|
|
20230830,201200,11768431400,69800,69800,69800,69800,0
|
|
20230830,201100,11768431400,69800,69800,69800,69800,0
|
|
20230830,201000,11768431400,69800,69800,69800,69800,0
|
|
20230830,200900,11768431400,69800,69800,69800,69800,0
|
|
20230830,200800,11768431400,69800,69800,69800,69800,0
|
|
20230830,200700,11768431400,69800,69800,69800,69800,0
|
|
20230830,200600,11768431400,69800,69800,69800,69800,0
|
|
20230830,200500,11768431400,69800,69800,69800,69800,0
|
|
20230830,200400,11768431400,69800,69800,69800,69800,0
|
|
20230830,200300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,200200,11768431400,69800,69800,69800,69800,0
|
|
20230830,200100,11768431400,69800,69800,69800,69800,0
|
|
20230830,200000,11768431400,69800,69800,69800,69800,0
|
|
20230830,195900,11768431400,69800,69800,69800,69800,0
|
|
20230830,195800,11768431400,69800,69800,69800,69800,0
|
|
20230830,195700,11768431400,69800,69800,69800,69800,0
|
|
20230830,195600,11768431400,69800,69800,69800,69800,0
|
|
20230830,195500,11768431400,69800,69800,69800,69800,0
|
|
20230830,195400,11768431400,69800,69800,69800,69800,0
|
|
20230830,195300,11768431400,69800,69800,69800,69800,0
|
|
20230830,195200,11768431400,69800,69800,69800,69800,0
|
|
20230830,195100,11768431400,69800,69800,69800,69800,0
|
|
20230830,195000,11768431400,69800,69800,69800,69800,0
|
|
20230830,194900,11768431400,69800,69800,69800,69800,0
|
|
20230830,194800,11768431400,69800,69800,69800,69800,0
|
|
20230830,194700,11768431400,69800,69800,69800,69800,0
|
|
20230830,194600,11768431400,69800,69800,69800,69800,0
|
|
20230830,194500,11768431400,69800,69800,69800,69800,0
|
|
20230830,194400,11768431400,69800,69800,69800,69800,0
|
|
20230830,194300,11768431400,69800,69800,69800,69800,0
|
|
20230830,194200,11768431400,69800,69800,69800,69800,0
|
|
20230830,194100,11768431400,69800,69800,69800,69800,0
|
|
20230830,194000,11768431400,69800,69800,69800,69800,0
|
|
20230830,193900,11768431400,69800,69800,69800,69800,0
|
|
20230830,193800,11768431400,69800,69800,69800,69800,0
|
|
20230830,193700,11768431400,69800,69800,69800,69800,0
|
|
20230830,193600,11768431400,69800,69800,69800,69800,0
|
|
20230830,193500,11768431400,69800,69800,69800,69800,0
|
|
20230830,193400,11768431400,69800,69800,69800,69800,0
|
|
20230830,193300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,193200,11768431400,69800,69800,69800,69800,0
|
|
20230830,193100,11768431400,69800,69800,69800,69800,0
|
|
20230830,193000,11768431400,69800,69800,69800,69800,0
|
|
20230830,192900,11768431400,69800,69800,69800,69800,0
|
|
20230830,192800,11768431400,69800,69800,69800,69800,0
|
|
20230830,192700,11768431400,69800,69800,69800,69800,0
|
|
20230830,192600,11768431400,69800,69800,69800,69800,0
|
|
20230830,192500,11768431400,69800,69800,69800,69800,0
|
|
20230830,192400,11768431400,69800,69800,69800,69800,0
|
|
20230830,192300,11768431400,69800,69800,69800,69800,0
|
|
20230830,192200,11768431400,69800,69800,69800,69800,0
|
|
20230830,192100,11768431400,69800,69800,69800,69800,0
|
|
20230830,192000,11768431400,69800,69800,69800,69800,0
|
|
20230830,191900,11768431400,69800,69800,69800,69800,0
|
|
20230830,191800,11768431400,69800,69800,69800,69800,0
|
|
20230830,191700,11768431400,69800,69800,69800,69800,0
|
|
20230830,191600,11768431400,69800,69800,69800,69800,0
|
|
20230830,191500,11768431400,69800,69800,69800,69800,0
|
|
20230830,191400,11768431400,69800,69800,69800,69800,0
|
|
20230830,191300,11768431400,69800,69800,69800,69800,0
|
|
20230830,191200,11768431400,69800,69800,69800,69800,0
|
|
20230830,191100,11768431400,69800,69800,69800,69800,0
|
|
20230830,191000,11768431400,69800,69800,69800,69800,0
|
|
20230830,190900,11768431400,69800,69800,69800,69800,0
|
|
20230830,190800,11768431400,69800,69800,69800,69800,0
|
|
20230830,190700,11768431400,69800,69800,69800,69800,0
|
|
20230830,190600,11768431400,69800,69800,69800,69800,0
|
|
20230830,190500,11768431400,69800,69800,69800,69800,0
|
|
20230830,190400,11768431400,69800,69800,69800,69800,0
|
|
20230830,190300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,190200,11768431400,69800,69800,69800,69800,0
|
|
20230830,190100,11768431400,69800,69800,69800,69800,0
|
|
20230830,190000,11768431400,69800,69800,69800,69800,0
|
|
20230830,185900,11768431400,69800,69800,69800,69800,0
|
|
20230830,185800,11768431400,69800,69800,69800,69800,0
|
|
20230830,185700,11768431400,69800,69800,69800,69800,0
|
|
20230830,185600,11768431400,69800,69800,69800,69800,0
|
|
20230830,185500,11768431400,69800,69800,69800,69800,0
|
|
20230830,185400,11768431400,69800,69800,69800,69800,0
|
|
20230830,185300,11768431400,69800,69800,69800,69800,0
|
|
20230830,185200,11768431400,69800,69800,69800,69800,0
|
|
20230830,185100,11768431400,69800,69800,69800,69800,0
|
|
20230830,185000,11768431400,69800,69800,69800,69800,0
|
|
20230830,184900,11768431400,69800,69800,69800,69800,0
|
|
20230830,184800,11768431400,69800,69800,69800,69800,0
|
|
20230830,184700,11768431400,69800,69800,69800,69800,0
|
|
20230830,184600,11768431400,69800,69800,69800,69800,0
|
|
20230830,184500,11768431400,69800,69800,69800,69800,0
|
|
20230830,184400,11768431400,69800,69800,69800,69800,0
|
|
20230830,184300,11768431400,69800,69800,69800,69800,0
|
|
20230830,184200,11768431400,69800,69800,69800,69800,0
|
|
20230830,184100,11768431400,69800,69800,69800,69800,0
|
|
20230830,184000,11768431400,69800,69800,69800,69800,0
|
|
20230830,183900,11768431400,69800,69800,69800,69800,0
|
|
20230830,183800,11768431400,69800,69800,69800,69800,0
|
|
20230830,183700,11768431400,69800,69800,69800,69800,0
|
|
20230830,183600,11768431400,69800,69800,69800,69800,0
|
|
20230830,183500,11768431400,69800,69800,69800,69800,0
|
|
20230830,183400,11768431400,69800,69800,69800,69800,0
|
|
20230830,183300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,183200,11768431400,69800,69800,69800,69800,0
|
|
20230830,183100,11768431400,69800,69800,69800,69800,0
|
|
20230830,183000,11768431400,69800,69800,69800,69800,0
|
|
20230830,182900,11768431400,69800,69800,69800,69800,0
|
|
20230830,182800,11768431400,69800,69800,69800,69800,0
|
|
20230830,182700,11768431400,69800,69800,69800,69800,0
|
|
20230830,182600,11768431400,69800,69800,69800,69800,0
|
|
20230830,182500,11768431400,69800,69800,69800,69800,0
|
|
20230830,182400,11768431400,69800,69800,69800,69800,0
|
|
20230830,182300,11768431400,69800,69800,69800,69800,0
|
|
20230830,182200,11768431400,69800,69800,69800,69800,0
|
|
20230830,182100,11768431400,69800,69800,69800,69800,0
|
|
20230830,182000,11768431400,69800,69800,69800,69800,0
|
|
20230830,181900,11768431400,69800,69800,69800,69800,0
|
|
20230830,181800,11768431400,69800,69800,69800,69800,0
|
|
20230830,181700,11768431400,69800,69800,69800,69800,0
|
|
20230830,181600,11768431400,69800,69800,69800,69800,0
|
|
20230830,181500,11768431400,69800,69800,69800,69800,0
|
|
20230830,181400,11768431400,69800,69800,69800,69800,0
|
|
20230830,181300,11768431400,69800,69800,69800,69800,0
|
|
20230830,181200,11768431400,69800,69800,69800,69800,0
|
|
20230830,181100,11768431400,69800,69800,69800,69800,0
|
|
20230830,181000,11768431400,69800,69800,69800,69800,0
|
|
20230830,180900,11768431400,69800,69800,69800,69800,0
|
|
20230830,180800,11768431400,69800,69800,69800,69800,0
|
|
20230830,180700,11768431400,69800,69800,69800,69800,0
|
|
20230830,180600,11768431400,69800,69800,69800,69800,0
|
|
20230830,180500,11768431400,69800,69800,69800,69800,0
|
|
20230830,180400,11768431400,69800,69800,69800,69800,0
|
|
20230830,180300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,180200,11768431400,69800,69800,69800,69800,0
|
|
20230830,180100,11768431400,69800,69800,69800,69800,0
|
|
20230830,180000,11768431400,69800,69800,69800,69800,0
|
|
20230830,175900,11768431400,69800,69800,69800,69800,0
|
|
20230830,175800,11768431400,69800,69800,69800,69800,0
|
|
20230830,175700,11768431400,69800,69800,69800,69800,0
|
|
20230830,175600,11768431400,69800,69800,69800,69800,0
|
|
20230830,175500,11768431400,69800,69800,69800,69800,0
|
|
20230830,175400,11768431400,69800,69800,69800,69800,0
|
|
20230830,175300,11768431400,69800,69800,69800,69800,0
|
|
20230830,175200,11768431400,69800,69800,69800,69800,0
|
|
20230830,175100,11768431400,69800,69800,69800,69800,0
|
|
20230830,175000,11768431400,69800,69800,69800,69800,0
|
|
20230830,174900,11768431400,69800,69800,69800,69800,0
|
|
20230830,174800,11768431400,69800,69800,69800,69800,0
|
|
20230830,174700,11768431400,69800,69800,69800,69800,0
|
|
20230830,174600,11768431400,69800,69800,69800,69800,0
|
|
20230830,174500,11768431400,69800,69800,69800,69800,0
|
|
20230830,174400,11768431400,69800,69800,69800,69800,0
|
|
20230830,174300,11768431400,69800,69800,69800,69800,0
|
|
20230830,174200,11768431400,69800,69800,69800,69800,0
|
|
20230830,174100,11768431400,69800,69800,69800,69800,0
|
|
20230830,174000,11768431400,69800,69800,69800,69800,0
|
|
20230830,173900,11768431400,69800,69800,69800,69800,0
|
|
20230830,173800,11768431400,69800,69800,69800,69800,0
|
|
20230830,173700,11768431400,69800,69800,69800,69800,0
|
|
20230830,173600,11768431400,69800,69800,69800,69800,0
|
|
20230830,173500,11768431400,69800,69800,69800,69800,0
|
|
20230830,173400,11768431400,69800,69800,69800,69800,0
|
|
20230830,173300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,173200,11768431400,69800,69800,69800,69800,0
|
|
20230830,173100,11768431400,69800,69800,69800,69800,0
|
|
20230830,173000,11768431400,69800,69800,69800,69800,0
|
|
20230830,172900,11768431400,69800,69800,69800,69800,0
|
|
20230830,172800,11768431400,69800,69800,69800,69800,0
|
|
20230830,172700,11768431400,69800,69800,69800,69800,0
|
|
20230830,172600,11768431400,69800,69800,69800,69800,0
|
|
20230830,172500,11768431400,69800,69800,69800,69800,0
|
|
20230830,172400,11768431400,69800,69800,69800,69800,0
|
|
20230830,172300,11768431400,69800,69800,69800,69800,0
|
|
20230830,172200,11768431400,69800,69800,69800,69800,0
|
|
20230830,172100,11768431400,69800,69800,69800,69800,0
|
|
20230830,172000,11768431400,69800,69800,69800,69800,0
|
|
20230830,171900,11768431400,69800,69800,69800,69800,0
|
|
20230830,171800,11768431400,69800,69800,69800,69800,0
|
|
20230830,171700,11768431400,69800,69800,69800,69800,0
|
|
20230830,171600,11768431400,69800,69800,69800,69800,0
|
|
20230830,171500,11768431400,69800,69800,69800,69800,0
|
|
20230830,171400,11768431400,69800,69800,69800,69800,0
|
|
20230830,171300,11768431400,69800,69800,69800,69800,0
|
|
20230830,171200,11768431400,69800,69800,69800,69800,0
|
|
20230830,171100,11768431400,69800,69800,69800,69800,0
|
|
20230830,171000,11768431400,69800,69800,69800,69800,0
|
|
20230830,170900,11768431400,69800,69800,69800,69800,0
|
|
20230830,170800,11768431400,69800,69800,69800,69800,0
|
|
20230830,170700,11768431400,69800,69800,69800,69800,0
|
|
20230830,170600,11768431400,69800,69800,69800,69800,0
|
|
20230830,170500,11768431400,69800,69800,69800,69800,0
|
|
20230830,170400,11768431400,69800,69800,69800,69800,0
|
|
20230830,170300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,170200,11768431400,69800,69800,69800,69800,0
|
|
20230830,170100,11768431400,69800,69800,69800,69800,0
|
|
20230830,170000,11768431400,69800,69800,69800,69800,0
|
|
20230830,165900,11768431400,69800,69800,69800,69800,0
|
|
20230830,165800,11768431400,69800,69800,69800,69800,0
|
|
20230830,165700,11768431400,69800,69800,69800,69800,0
|
|
20230830,165600,11768431400,69800,69800,69800,69800,0
|
|
20230830,165500,11768431400,69800,69800,69800,69800,0
|
|
20230830,165400,11768431400,69800,69800,69800,69800,0
|
|
20230830,165300,11768431400,69800,69800,69800,69800,0
|
|
20230830,165200,11768431400,69800,69800,69800,69800,0
|
|
20230830,165100,11768431400,69800,69800,69800,69800,0
|
|
20230830,165000,11768431400,69800,69800,69800,69800,0
|
|
20230830,164900,11768431400,69800,69800,69800,69800,0
|
|
20230830,164800,11768431400,69800,69800,69800,69800,0
|
|
20230830,164700,11768431400,69800,69800,69800,69800,0
|
|
20230830,164600,11768431400,69800,69800,69800,69800,0
|
|
20230830,164500,11768431400,69800,69800,69800,69800,0
|
|
20230830,164400,11768431400,69800,69800,69800,69800,0
|
|
20230830,164300,11768431400,69800,69800,69800,69800,0
|
|
20230830,164200,11768431400,69800,69800,69800,69800,0
|
|
20230830,164100,11768431400,69800,69800,69800,69800,0
|
|
20230830,164000,11768431400,69800,69800,69800,69800,0
|
|
20230830,163900,11768431400,69800,69800,69800,69800,0
|
|
20230830,163800,11768431400,69800,69800,69800,69800,0
|
|
20230830,163700,11768431400,69800,69800,69800,69800,0
|
|
20230830,163600,11768431400,69800,69800,69800,69800,0
|
|
20230830,163500,11768431400,69800,69800,69800,69800,0
|
|
20230830,163400,11768431400,69800,69800,69800,69800,0
|
|
20230830,163300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,163200,11768431400,69800,69800,69800,69800,0
|
|
20230830,163100,11768431400,69800,69800,69800,69800,0
|
|
20230830,163000,11768431400,69800,69800,69800,69800,0
|
|
20230830,162900,11768431400,69800,69800,69800,69800,0
|
|
20230830,162800,11768431400,69800,69800,69800,69800,0
|
|
20230830,162700,11768431400,69800,69800,69800,69800,0
|
|
20230830,162600,11768431400,69800,69800,69800,69800,0
|
|
20230830,162500,11768431400,69800,69800,69800,69800,0
|
|
20230830,162400,11768431400,69800,69800,69800,69800,0
|
|
20230830,162300,11768431400,69800,69800,69800,69800,0
|
|
20230830,162200,11768431400,69800,69800,69800,69800,0
|
|
20230830,162100,11768431400,69800,69800,69800,69800,0
|
|
20230830,162000,11768431400,69800,69800,69800,69800,0
|
|
20230830,161900,11768431400,69800,69800,69800,69800,0
|
|
20230830,161800,11768431400,69800,69800,69800,69800,0
|
|
20230830,161700,11768431400,69800,69800,69800,69800,0
|
|
20230830,161600,11768431400,69800,69800,69800,69800,0
|
|
20230830,161500,11768431400,69800,69800,69800,69800,0
|
|
20230830,161400,11768431400,69800,69800,69800,69800,0
|
|
20230830,161300,11768431400,69800,69800,69800,69800,0
|
|
20230830,161200,11768431400,69800,69800,69800,69800,0
|
|
20230830,161100,11768431400,69800,69800,69800,69800,0
|
|
20230830,161000,11768431400,69800,69800,69800,69800,0
|
|
20230830,160900,11768431400,69800,69800,69800,69800,0
|
|
20230830,160800,11768431400,69800,69800,69800,69800,0
|
|
20230830,160700,11768431400,69800,69800,69800,69800,0
|
|
20230830,160600,11768431400,69800,69800,69800,69800,0
|
|
20230830,160500,11768431400,69800,69800,69800,69800,0
|
|
20230830,160400,11768431400,69800,69800,69800,69800,0
|
|
20230830,160300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,160200,11768431400,69800,69800,69800,69800,0
|
|
20230830,160100,11768431400,69800,69800,69800,69800,0
|
|
20230830,160000,11768431400,69800,69800,69800,69800,0
|
|
20230830,155900,11768431400,69800,69800,69800,69800,0
|
|
20230830,155800,11768431400,69800,69800,69800,69800,0
|
|
20230830,155700,11768431400,69800,69800,69800,69800,0
|
|
20230830,155600,11768431400,69800,69800,69800,69800,0
|
|
20230830,155500,11768431400,69800,69800,69800,69800,0
|
|
20230830,155400,11768431400,69800,69800,69800,69800,0
|
|
20230830,155300,11768431400,69800,69800,69800,69800,0
|
|
20230830,155200,11768431400,69800,69800,69800,69800,0
|
|
20230830,155100,11768431400,69800,69800,69800,69800,0
|
|
20230830,155000,11768431400,69800,69800,69800,69800,0
|
|
20230830,154900,11768431400,69800,69800,69800,69800,0
|
|
20230830,154800,11768431400,69800,69800,69800,69800,0
|
|
20230830,154700,11768431400,69800,69800,69800,69800,0
|
|
20230830,154600,11768431400,69800,69800,69800,69800,0
|
|
20230830,154500,11768431400,69800,69800,69800,69800,0
|
|
20230830,154400,11768431400,69800,69800,69800,69800,0
|
|
20230830,154300,11768431400,69800,69800,69800,69800,0
|
|
20230830,154200,11768431400,69800,69800,69800,69800,0
|
|
20230830,154100,11768431400,69800,69800,69800,69800,0
|
|
20230830,154000,11768431400,69800,69800,69800,69800,0
|
|
20230830,153900,11768431400,69800,69800,69800,69800,0
|
|
20230830,153800,11768431400,69800,69800,69800,69800,0
|
|
20230830,153700,11768431400,69800,69800,69800,69800,0
|
|
20230830,153600,11768431400,69800,69800,69800,69800,0
|
|
20230830,153500,11768431400,69800,69800,69800,69800,0
|
|
20230830,153400,11768431400,69800,69800,69800,69800,0
|
|
20230830,153300,11768431400,69800,69800,69800,69800,2684
|
|
20230830,153200,11768431400,69800,69800,69800,69800,0
|
|
20230830,153100,11768431400,69800,69800,69800,69800,0
|
|
20230830,153000,11768431400,69800,69800,69800,69800,2684
|
|
20230830,152900,11581088200,69800,69800,69800,69800,0
|
|
20230830,152800,11581088200,69800,69800,69800,69800,0
|
|
20230830,152700,11581088200,69800,69800,69800,69800,0
|
|
20230830,152600,11581088200,69800,69800,69800,69800,0
|
|
20230830,152500,11581088200,69800,69800,69800,69800,0
|
|
20230830,152400,11581088200,69800,69800,69800,69800,0
|
|
20230830,152300,11581088200,69800,69800,69800,69800,0
|
|
20230830,152200,11581088200,69800,69800,69800,69800,0
|
|
20230830,152100,11581088200,69800,69800,69800,69800,0
|
|
20230830,152000,11581088200,69800,69800,69800,69800,0
|
|
20230830,151900,11581088200,69800,69800,69900,69800,552
|
|
20230830,151800,11542513500,69800,69800,69800,69800,90
|
|
20230830,151700,11536231500,69800,69800,69800,69800,283
|
|
20230830,151600,11516478100,69900,69800,69900,69800,327
|
|
20230830,151500,11493639500,69800,69900,69900,69800,579
|
|
20230830,151400,11453192100,69900,69900,69900,69800,1001
|
|
20230830,151300,11383223700,69800,69800,69900,69700,988
|
|
20230830,151200,11314259400,69800,69700,69800,69700,1049
|
|
20230830,151100,11241096700,69600,69700,69700,69600,451
|
|
20230830,151000,11209663700,69700,69600,69700,69600,487
|
|
20230830,150900,11175722900,69700,69600,69700,69600,171
|
|
20230830,150800,11163815400,69600,69600,69700,69600,396
|
|
20230830,150700,11136229000,69700,69700,69800,69600,993
|
|
20230830,150600,11067016600,69700,69700,69800,69700,319
|
|
20230830,150500,11044759800,69700,69800,69800,69700,396
|
|
20230830,150400,11017130800,69700,69700,69800,69700,282
|
|
20230830,150300,10997453300,69700,69600,69800,69500,461
|
|
20230830,150200,10965329400,69600,69400,69600,69400,406
|
|
20230830,150100,10937091500,69400,69300,69500,69300,346
|
|
20230830,150000,10913064700,69300,69200,69400,69200,147
|
|
20230830,145900,10902877500,69200,69200,69300,69200,317
|
|
20230830,145800,10880915400,69300,69200,69400,69200,798
|
|
20230830,145700,10825619100,69200,69200,69300,69200,267
|
|
20230830,145600,10807136600,69200,69300,69400,69200,637
|
|
20230830,145500,10763001100,69300,69300,69400,69300,373
|
|
20230830,145400,10737141300,69300,69300,69400,69300,427
|
|
20230830,145300,10707535100,69300,69300,69400,69300,510
|
|
20230830,145200,10672181000,69300,69300,69400,69300,573
|
|
20230830,145100,10632461500,69300,69400,69500,69300,360
|
|
20230830,145000,10607477900,69500,69600,69700,69500,809
|
|
20230830,144900,10551190100,69600,69600,69700,69600,635
|
|
20230830,144800,10506984100,69600,69600,69700,69600,1364
|
|
20230830,144700,10412038200,69600,69700,69700,69600,116
|
|
20230830,144600,10403962000,69700,69600,69700,69600,217
|
|
20230830,144500,10388847400,69600,69700,69700,69600,979
|
|
20230830,144400,10320612100,69700,69700,69800,69700,270
|
|
20230830,144300,10301790200,69700,69800,69800,69700,257
|
|
20230830,144200,10283860700,69700,69700,69800,69700,168
|
|
20230830,144100,10272140100,69700,69700,69800,69700,144
|
|
20230830,144000,10262091900,69700,69800,69800,69700,439
|
|
20230830,143900,10231483200,69700,69700,69800,69700,806
|
|
20230830,143800,10175291300,69600,69700,69700,69600,141
|
|
20230830,143700,10165468500,69600,69400,69600,69400,1304
|
|
20230830,143600,10074723300,69500,69800,69800,69500,1302
|
|
20230830,143500,9984048400,69800,69800,69800,69700,490
|
|
20230830,143400,9949850300,69800,69900,69900,69800,2120
|
|
20230830,143300,9801864800,69900,69800,69900,69800,367
|
|
20230830,143200,9776225200,69800,69800,69900,69800,963
|
|
20230830,143100,9708927300,69800,69900,69900,69800,271
|
|
20230830,143000,9689986500,69800,69800,69900,69800,226
|
|
20230830,142900,9674195200,69800,69800,69900,69800,791
|
|
20230830,142800,9618969200,69900,69800,69900,69800,211
|
|
20230830,142700,9604223800,69800,69800,69900,69800,258
|
|
20230830,142600,9586198800,69800,69800,69900,69800,191
|
|
20230830,142500,9572856600,69800,69800,69900,69800,107
|
|
20230830,142400,9565383000,69900,69800,69900,69800,132
|
|
20230830,142300,9556161900,69800,69800,69900,69800,184
|
|
20230830,142200,9543306800,69800,69800,69900,69800,1045
|
|
20230830,142100,9470350100,69900,69900,69900,69800,331
|
|
20230830,142000,9447224100,69800,69900,69900,69800,598
|
|
20230830,141900,9405440600,69800,69800,69900,69800,210
|
|
20230830,141800,9390767500,69800,69800,69900,69800,298
|
|
20230830,141700,9369940900,69800,69900,69900,69800,448
|
|
20230830,141600,9338629100,69900,69800,69900,69800,103
|
|
20230830,141500,9331430500,69800,69900,69900,69800,191
|
|
20230830,141400,9318086900,69800,69800,69900,69800,119
|
|
20230830,141300,9309775700,69900,70000,70000,69900,1351
|
|
20230830,141200,9215326300,69900,70000,70000,69900,179
|
|
20230830,141100,9202802000,69900,69900,70000,69900,181
|
|
20230830,141000,9190142400,69900,70000,70000,69900,683
|
|
20230830,140900,9142367300,69900,69800,70000,69800,776
|
|
20230830,140800,9088138200,69900,69900,69900,69800,532
|
|
20230830,140700,9050954700,69900,69900,69900,69800,1372
|
|
20230830,140600,8955081400,69900,69800,69900,69800,379
|
|
20230830,140500,8928602900,69900,69800,69900,69800,285
|
|
20230830,140400,8908688900,69800,69800,69900,69800,237
|
|
20230830,140300,8892131100,69900,69800,69900,69800,72
|
|
20230830,140200,8887105300,69900,69800,69900,69800,668
|
|
20230830,140100,8840444200,69800,69700,69800,69700,836
|
|
20230830,140000,8782118900,69800,69700,69800,69700,380
|
|
20230830,135900,8755602100,69700,69700,69800,69700,190
|
|
20230830,135800,8742346300,69700,69700,69800,69700,316
|
|
20230830,135700,8720308600,69700,69700,69800,69700,617
|
|
20230830,135600,8677295000,69700,69700,69800,69700,180
|
|
20230830,135500,8664736700,69700,69700,69800,69700,145
|
|
20230830,135400,8654620800,69700,69700,69800,69700,196
|
|
20230830,135300,8640950900,69700,69500,69800,69500,1385
|
|
20230830,135200,8544428800,69500,69600,69600,69500,437
|
|
20230830,135100,8514015000,69600,69500,69600,69500,240
|
|
20230830,135000,8497326500,69600,69500,69600,69500,1056
|
|
20230830,134900,8423837200,69600,69600,69600,69600,681
|
|
20230830,134800,8376439600,69700,69700,69700,69600,181
|
|
20230830,134700,8363832000,69600,69500,69700,69500,829
|
|
20230830,134600,8306127600,69500,69500,69600,69400,478
|
|
20230830,134500,8272896300,69400,69400,69500,69400,119
|
|
20230830,134400,8264628500,69400,69300,69400,69300,254
|
|
20230830,134300,8247002200,69300,69300,69400,69300,159
|
|
20230830,134200,8235974600,69300,69300,69400,69300,118
|
|
20230830,134100,8227789000,69300,69200,69300,69200,646
|
|
20230830,134000,8183053600,69300,69300,69300,69200,248
|
|
20230830,133900,8165872400,69300,69400,69400,69300,975
|
|
20230830,133800,8098270300,69500,69400,69500,69400,195
|
|
20230830,133700,8084720500,69500,69300,69500,69300,288
|
|
20230830,133600,8064720300,69300,69300,69400,69200,275
|
|
20230830,133500,8045661300,69300,69400,69400,69300,237
|
|
20230830,133400,8029220000,69400,69500,69500,69300,276
|
|
20230830,133300,8010051300,69400,69500,69500,69300,746
|
|
20230830,133200,7958276400,69500,69500,69500,69400,154
|
|
20230830,133100,7947576400,69500,69600,69600,69400,131
|
|
20230830,133000,7938469200,69500,69500,69600,69500,527
|
|
20230830,132900,7901833000,69600,69500,69600,69500,168
|
|
20230830,132800,7890143600,69600,69400,69600,69400,224
|
|
20230830,132700,7874571100,69500,69500,69500,69400,170
|
|
20230830,132600,7862758100,69500,69600,69600,69400,422
|
|
20230830,132500,7833424400,69600,69600,69600,69500,116
|
|
20230830,132400,7825354200,69600,69500,69600,69400,366
|
|
20230830,132300,7799915700,69400,69500,69500,69400,250
|
|
20230830,132200,7782553800,69400,69500,69500,69400,121
|
|
20230830,132100,7774146400,69500,69300,69500,69300,208
|
|
20230830,132000,7759708900,69400,69500,69500,69300,202
|
|
20230830,131900,7745689600,69500,69400,69500,69300,381
|
|
20230830,131800,7719249900,69400,69300,69400,69300,360
|
|
20230830,131700,7694297100,69300,69300,69300,69200,478
|
|
20230830,131600,7661211600,69300,69300,69300,69200,630
|
|
20230830,131500,7617554000,69300,69300,69300,69300,324
|
|
20230830,131400,7595100800,69300,69400,69400,69300,115
|
|
20230830,131300,7587126600,69400,69300,69400,69300,147
|
|
20230830,131200,7576931200,69400,69300,69400,69300,39
|
|
20230830,131100,7574227200,69300,69400,69400,69300,249
|
|
20230830,131000,7556950900,69400,69400,69400,69400,633
|
|
20230830,130900,7513020700,69400,69400,69400,69300,237
|
|
20230830,130800,7496576900,69300,69300,69300,69300,59
|
|
20230830,130700,7492488200,69300,69300,69300,69300,83
|
|
20230830,130600,7486736300,69300,69400,69400,69300,300
|
|
20230830,130500,7465939400,69300,69300,69400,69300,43
|
|
20230830,130400,7462957800,69300,69200,69300,69100,1218
|
|
20230830,130300,7378556400,69100,69200,69300,69100,297
|
|
20230830,130200,7358002800,69300,69200,69300,69200,359
|
|
20230830,130100,7333150500,69200,69200,69300,69200,75
|
|
20230830,130000,7327955200,69200,69300,69300,69200,65
|
|
20230830,125900,7323453900,69200,69200,69300,69200,73
|
|
20230830,125800,7318396800,69200,69100,69200,69100,177
|
|
20230830,125700,7306150700,69100,69100,69200,69100,309
|
|
20230830,125600,7284797100,69100,69200,69200,69100,149
|
|
20230830,125500,7274488700,69200,69100,69200,69100,53
|
|
20230830,125400,7270822500,69100,69100,69200,69100,166
|
|
20230830,125300,7259351800,69100,69100,69200,69100,193
|
|
20230830,125200,7246011300,69100,69100,69200,69100,110
|
|
20230830,125100,7238405500,69100,69100,69300,69100,177
|
|
20230830,125000,7226168900,69100,69100,69100,69000,125
|
|
20230830,124900,7217532400,69100,69000,69100,69000,320
|
|
20230830,124800,7195432300,69000,69100,69100,69000,236
|
|
20230830,124700,7179126300,69100,69200,69200,69100,15
|
|
20230830,124600,7178089400,69100,69100,69200,69100,116
|
|
20230830,124500,7170072700,69200,69100,69300,69100,481
|
|
20230830,124400,7136789800,69100,69100,69100,69100,340
|
|
20230830,124300,7113295800,69100,69100,69200,69100,85
|
|
20230830,124200,7107422200,69100,69300,69300,69100,250
|
|
20230830,124100,7090114700,69500,69000,69500,68900,493
|
|
20230830,124000,7055975900,69000,68900,69100,68900,460
|
|
20230830,123900,7024240100,68900,69000,69000,68900,97
|
|
20230830,123800,7017549500,69000,69000,69100,69000,336
|
|
20230830,123700,6994353300,69000,69000,69100,69000,69
|
|
20230830,123600,6989588000,69100,69000,69100,69000,84
|
|
20230830,123500,6983787900,69000,69000,69100,69000,87
|
|
20230830,123400,6977779100,69000,69000,69000,69000,27
|
|
20230830,123300,6975916100,69000,69000,69000,69000,21
|
|
20230830,123200,6974467100,68900,69200,69200,68900,1114
|
|
20230830,123100,6897633900,69200,69000,69200,69000,137
|
|
20230830,123000,6888165500,69000,69100,69100,69000,149
|
|
20230830,122900,6877873300,69000,69000,69100,69000,112
|
|
20230830,122800,6870139300,69000,69000,69100,69000,136
|
|
20230830,122700,6860744900,69000,69000,69000,69000,12
|
|
20230830,122600,6859916900,69000,69000,69000,69000,30
|
|
20230830,122500,6857846900,69000,69100,69100,69000,277
|
|
20230830,122400,6838728900,69100,69200,69200,69100,541
|
|
20230830,122300,6801323100,69200,69200,69300,69200,12
|
|
20230830,122200,6800492400,69200,69300,69300,69200,376
|
|
20230830,122100,6774457800,69200,69200,69300,69100,387
|
|
20230830,122000,6747651700,69200,69100,69300,69100,82
|
|
20230830,121900,6741970500,69100,69200,69200,69100,144
|
|
20230830,121800,6732008300,69200,69200,69200,69100,393
|
|
20230830,121700,6704813700,69100,69200,69300,69100,69
|
|
20230830,121600,6700040500,69100,69100,69200,69000,563
|
|
20230830,121500,6661091900,69000,69000,69100,69000,51
|
|
20230830,121400,6657569400,69100,69000,69100,69000,93
|
|
20230830,121300,6651147400,69000,69000,69100,69000,144
|
|
20230830,121200,6641207000,69000,69000,69100,68900,92
|
|
20230830,121100,6634860100,69000,68900,69100,68900,528
|
|
20230830,121000,6598425600,69000,68900,69000,68900,93
|
|
20230830,120900,6592010800,69000,68900,69000,68900,50
|
|
20230830,120800,6588561900,68900,68900,69000,68900,107
|
|
20230830,120700,6581185200,68900,68900,69000,68900,206
|
|
20230830,120600,6566974100,68900,69000,69000,68800,70
|
|
20230830,120500,6562145600,68900,68900,69000,68800,116
|
|
20230830,120400,6554154000,68800,68800,68900,68800,104
|
|
20230830,120300,6546991100,68800,68800,68900,68800,136
|
|
20230830,120200,6537623900,68800,68700,68800,68700,113
|
|
20230830,120100,6529853100,68700,68700,68800,68700,52
|
|
20230830,120000,6526276900,68800,68700,68800,68700,173
|
|
20230830,115900,6514384000,68700,68800,68800,68700,142
|
|
20230830,115800,6504617200,68700,68800,68800,68700,104
|
|
20230830,115700,6497463600,68700,68700,68800,68700,232
|
|
20230830,115600,6481508600,68700,68700,68700,68700,25
|
|
20230830,115500,6479791100,68700,68700,68700,68700,48
|
|
20230830,115400,6476493500,68800,68800,68800,68700,144
|
|
20230830,115300,6466593100,68700,68600,68700,68600,300
|
|
20230830,115200,6445989600,68600,68600,68700,68600,641
|
|
20230830,115100,6402012000,68600,68600,68600,68600,19
|
|
20230830,115000,6400708600,68600,68700,68700,68600,125
|
|
20230830,114900,6392127300,68600,68600,68600,68500,998
|
|
20230830,114800,6323664600,68600,68600,68600,68600,49
|
|
20230830,114700,6320303200,68600,68600,68700,68600,197
|
|
20230830,114600,6306784000,68600,68600,68600,68600,572
|
|
20230830,114500,6267544800,68700,68500,68800,68500,383
|
|
20230830,114400,6241267800,68600,68500,68600,68500,196
|
|
20230830,114300,6227827900,68500,68600,68700,68500,576
|
|
20230830,114200,6188320800,68600,68600,68600,68600,75
|
|
20230830,114100,6183175800,68600,68700,68700,68600,179
|
|
20230830,114000,6170893100,68600,68500,68700,68500,318
|
|
20230830,113900,6149072100,68500,68600,68700,68500,680
|
|
20230830,113800,6102421100,68600,68600,68700,68600,175
|
|
20230830,113700,6090412900,68600,68700,68700,68600,103
|
|
20230830,113600,6083341700,68700,68600,68700,68600,63
|
|
20230830,113500,6079014500,68600,68600,68700,68600,59
|
|
20230830,113400,6074965100,68600,68700,68700,68600,597
|
|
20230830,113300,6033956300,68600,68600,68700,68600,209
|
|
20230830,113200,6019613000,68500,68700,68700,68500,1511
|
|
20230830,113100,5915958400,68700,68700,68700,68700,67
|
|
20230830,113000,5911355500,68700,68700,68800,68700,132
|
|
20230830,112900,5902280100,68700,68700,68800,68700,128
|
|
20230830,112800,5893477700,68700,68600,68700,68600,180
|
|
20230830,112700,5881117300,68600,68600,68700,68600,79
|
|
20230830,112600,5875694700,68700,68600,68700,68600,172
|
|
20230830,112500,5863881400,68700,68800,68800,68700,1520
|
|
20230830,112400,5759440500,68800,68800,68800,68800,59
|
|
20230830,112300,5755381300,68800,68800,68900,68800,53
|
|
20230830,112200,5751734800,68900,68800,68900,68800,74
|
|
20230830,112100,5746637600,68800,68800,68800,68800,91
|
|
20230830,112000,5740376800,68900,68800,69000,68800,52
|
|
20230830,111900,5736795900,68800,68700,68900,68700,376
|
|
20230830,111800,5710925900,68700,68700,68700,68700,162
|
|
20230830,111700,5699796500,68700,68800,68800,68700,51
|
|
20230830,111600,5696292300,68800,68700,68800,68700,143
|
|
20230830,111500,5686460900,68800,68700,68800,68700,107
|
|
20230830,111400,5679103100,68700,68800,68800,68700,49
|
|
20230830,111300,5675736400,68700,68700,68800,68700,242
|
|
20230830,111200,5659100000,68700,68700,68800,68700,328
|
|
20230830,111100,5636539800,68700,68800,68800,68700,73
|
|
20230830,111000,5631517700,68800,68900,68900,68800,48
|
|
20230830,110900,5628214200,68800,68700,68900,68700,330
|
|
20230830,110800,5605490300,68800,68600,68800,68600,483
|
|
20230830,110700,5572307300,68600,68600,68600,68600,305
|
|
20230830,110600,5551384300,68600,68700,68700,68600,1157
|
|
20230830,110500,5471911900,68700,68800,68800,68700,152
|
|
20230830,110400,5461459600,68800,68700,68800,68700,19
|
|
20230830,110300,5460153900,68700,68900,68900,68700,693
|
|
20230830,110200,5412473400,68800,68800,68900,68800,139
|
|
20230830,110100,5402903400,68800,68700,68800,68700,950
|
|
20230830,110000,5337545000,68700,68700,68800,68700,74
|
|
20230830,105900,5332461000,68800,68700,68800,68700,115
|
|
20230830,105800,5324559800,68700,68700,68800,68700,209
|
|
20230830,105700,5310196500,68700,68800,68800,68700,431
|
|
20230830,105600,5280544800,68800,68700,68900,68700,234
|
|
20230830,105500,5264454900,68700,68700,68800,68700,254
|
|
20230830,105400,5246987100,68700,68700,68800,68700,63
|
|
20230830,105300,5242658700,68700,68600,68700,68600,275
|
|
20230830,105200,5223770300,68600,68700,68800,68600,126
|
|
20230830,105100,5215116100,68700,68600,68700,68600,389
|
|
20230830,105000,5188423500,68700,68600,68700,68600,367
|
|
20230830,104900,5163224900,68600,68600,68600,68600,167
|
|
20230830,104800,5151768700,68600,68600,68700,68600,354
|
|
20230830,104700,5127479300,68600,68600,68600,68600,123
|
|
20230830,104600,5119041500,68600,68900,68900,68600,699
|
|
20230830,104500,5071029000,68900,68600,68900,68600,104
|
|
20230830,104400,5063886900,68800,68800,68800,68700,374
|
|
20230830,104300,5038187900,68700,68700,68800,68700,77
|
|
20230830,104200,5032897200,68700,68700,68800,68700,200
|
|
20230830,104100,5019147100,68700,68700,68700,68600,125
|
|
20230830,104000,5010560700,68700,68600,68800,68600,136
|
|
20230830,103900,5001217600,68600,68600,68700,68600,154
|
|
20230830,103800,4990647700,68600,68700,68700,68600,224
|
|
20230830,103700,4975271500,68600,68500,68700,68500,358
|
|
20230830,103600,4950719900,68500,68500,68500,68500,272
|
|
20230830,103500,4932087900,68500,68600,68700,68500,481
|
|
20230830,103400,4899101800,68500,68400,68600,68400,222
|
|
20230830,103300,4883901300,68500,68500,68500,68400,189
|
|
20230830,103200,4870962100,68400,68600,68600,68400,241
|
|
20230830,103100,4854453200,68600,68600,68800,68400,1726
|
|
20230830,103000,4736191300,68600,68700,68700,68600,869
|
|
20230830,102900,4676563300,68700,68600,68700,68600,100
|
|
20230830,102800,4669696300,68600,68600,68700,68500,1214
|
|
20230830,102700,4586415200,68600,68500,68600,68500,1507
|
|
20230830,102600,4483179000,68500,68700,68700,68500,1087
|
|
20230830,102500,4408622800,68700,68900,68900,68700,3021
|
|
20230830,102400,4200882200,68900,68900,69100,68900,1603
|
|
20230830,102300,4090416600,68900,69000,69100,68900,623
|
|
20230830,102200,4047429400,69000,69100,69200,69000,133
|
|
20230830,102100,4038237900,69100,69100,69200,69100,68
|
|
20230830,102000,4033535100,69100,69000,69200,69000,349
|
|
20230830,101900,4009406300,69000,68900,69000,68900,204
|
|
20230830,101800,3995332300,68900,69100,69100,68800,2499
|
|
20230830,101700,3823107900,69100,69000,69100,69000,452
|
|
20230830,101600,3791893500,69000,69100,69100,69000,243
|
|
20230830,101500,3775116600,69100,69000,69100,69000,88
|
|
20230830,101400,3769042700,69000,69200,69200,69000,3825
|
|
20230830,101300,3504946400,69100,69100,69200,69100,114
|
|
20230830,101200,3497060100,69100,69200,69200,69100,209
|
|
20230830,101100,3482601600,69200,69200,69200,69100,260
|
|
20230830,101000,3464633500,69200,69300,69300,69100,193
|
|
20230830,100900,3451286800,69100,69300,69400,69100,586
|
|
20230830,100800,3410734600,69400,69300,69400,69200,719
|
|
20230830,100700,3360906800,69400,69500,69500,69400,328
|
|
20230830,100600,3338138600,69600,69500,69600,69500,361
|
|
20230830,100500,3313044200,69500,69500,69600,69400,37
|
|
20230830,100400,3310472200,69400,69500,69700,69400,209
|
|
20230830,100300,3295937600,69500,69400,69500,69300,420
|
|
20230830,100200,3266795400,69400,69500,69500,69400,174
|
|
20230830,100100,3254716900,69500,69600,69600,69400,117
|
|
20230830,100000,3246583100,69700,69800,69900,69700,181
|
|
20230830,095900,3233959900,69800,69800,69900,69800,820
|
|
20230830,095800,3176705200,69800,69900,69900,69800,497
|
|
20230830,095700,3141966600,69900,69900,70000,69900,514
|
|
20230830,095600,3105999900,69800,69900,70000,69800,749
|
|
20230830,095500,3053622000,70000,69900,70000,69900,531
|
|
20230830,095400,3016459500,69900,69900,70000,69900,450
|
|
20230830,095300,2984964200,70000,69800,70000,69800,312
|
|
20230830,095200,2963136700,69800,69900,70000,69800,520
|
|
20230830,095100,2926766200,69900,69900,70000,69900,475
|
|
20230830,095000,2893544700,69900,70000,70000,69900,542
|
|
20230830,094900,2855644100,70000,69900,70000,69900,463
|
|
20230830,094800,2823255300,69900,69800,69900,69800,1163
|
|
20230830,094700,2742058800,69700,69700,69800,69600,578
|
|
20230830,094600,2701773800,69700,69700,69700,69600,376
|
|
20230830,094500,2675568800,69700,69700,69800,69700,433
|
|
20230830,094400,2645388100,69700,69900,69900,69700,1009
|
|
20230830,094300,2574889100,69900,70100,70100,69900,821
|
|
20230830,094200,2517381200,70100,70100,70200,70000,527
|
|
20230830,094100,2480433800,70100,70000,70100,70000,574
|
|
20230830,094000,2440210400,70000,69900,70000,69900,753
|
|
20230830,093900,2387503300,69900,69900,70000,69900,272
|
|
20230830,093800,2368469600,69900,70000,70000,69800,785
|
|
20230830,093700,2313579700,70000,69800,70000,69800,1268
|
|
20230830,093600,2224869400,69900,69500,69900,69400,3304
|
|
20230830,093500,1994355600,69500,69500,69500,69400,359
|
|
20230830,093400,1969406500,69500,69400,69500,69300,627
|
|
20230830,093300,1925893500,69300,69100,69400,69100,2014
|
|
20230830,093200,1786529900,69100,69100,69200,69100,411
|
|
20230830,093100,1758104300,69200,69200,69200,69200,48
|
|
20230830,093000,1754782700,69200,69000,69200,69000,270
|
|
20230830,092900,1736119300,69100,69200,69200,69000,4240
|
|
20230830,092800,1443303800,69200,69200,69200,69100,248
|
|
20230830,092700,1426155900,69300,69200,69300,69200,718
|
|
20230830,092600,1376422900,69200,69300,69300,69200,378
|
|
20230830,092500,1350259700,69300,69300,69400,69200,581
|
|
20230830,092400,1310042200,69300,69300,69400,69300,29
|
|
20230830,092300,1308032400,69200,69300,69400,69200,512
|
|
20230830,092200,1272546600,69300,69400,69400,69300,101
|
|
20230830,092100,1265542500,69300,69200,69300,69200,154
|
|
20230830,092000,1254877900,69200,69300,69400,69200,389
|
|
20230830,091900,1227926400,69300,69500,69500,69300,33
|
|
20230830,091800,1225636700,69500,69200,69600,69200,1400
|
|
20230830,091700,1128542100,69100,69100,69200,69100,469
|
|
20230830,091600,1096114600,69100,69100,69200,69000,692
|
|
20230830,091500,1048296000,69100,69100,69200,69000,1328
|
|
20230830,091400,956547700,69100,69200,69200,69100,319
|
|
20230830,091300,934500700,69200,69200,69200,69100,521
|
|
20230830,091200,898448500,69200,69200,69300,69200,1030
|
|
20230830,091100,827169800,69300,69200,69300,69200,828
|
|
20230830,091000,769853500,69200,69300,69400,69200,610
|
|
20230830,090900,727591200,69300,69500,69500,69200,2864
|
|
20230830,090800,528932900,69500,69700,69700,69400,1271
|
|
20230830,090700,440482500,69800,69700,69800,69700,612
|
|
20230830,090600,397800100,69600,69700,69700,69600,298
|
|
20230830,090500,377050100,69700,69600,69700,69600,300
|
|
20230830,090400,356170000,69600,69600,69700,69500,418
|
|
20230830,090300,327090900,69600,69500,69700,69500,606
|
|
20230830,090200,284950400,69500,69800,69800,69400,2855
|
|
20230830,090100,86089700,69900,69800,69900,69800,380
|
|
20230830,090000,59557000,69800,70000,70000,69800,851
|