692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,202900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,202800,16923923400,70400,70400,70400,70400,0
|
|
20230831,202700,16923923400,70400,70400,70400,70400,0
|
|
20230831,202600,16923923400,70400,70400,70400,70400,0
|
|
20230831,202500,16923923400,70400,70400,70400,70400,0
|
|
20230831,202400,16923923400,70400,70400,70400,70400,0
|
|
20230831,202300,16923923400,70400,70400,70400,70400,0
|
|
20230831,202200,16923923400,70400,70400,70400,70400,0
|
|
20230831,202100,16923923400,70400,70400,70400,70400,0
|
|
20230831,202000,16923923400,70400,70400,70400,70400,0
|
|
20230831,201900,16923923400,70400,70400,70400,70400,0
|
|
20230831,201800,16923923400,70400,70400,70400,70400,0
|
|
20230831,201700,16923923400,70400,70400,70400,70400,0
|
|
20230831,201600,16923923400,70400,70400,70400,70400,0
|
|
20230831,201500,16923923400,70400,70400,70400,70400,0
|
|
20230831,201400,16923923400,70400,70400,70400,70400,0
|
|
20230831,201300,16923923400,70400,70400,70400,70400,0
|
|
20230831,201200,16923923400,70400,70400,70400,70400,0
|
|
20230831,201100,16923923400,70400,70400,70400,70400,0
|
|
20230831,201000,16923923400,70400,70400,70400,70400,0
|
|
20230831,200900,16923923400,70400,70400,70400,70400,0
|
|
20230831,200800,16923923400,70400,70400,70400,70400,0
|
|
20230831,200700,16923923400,70400,70400,70400,70400,0
|
|
20230831,200600,16923923400,70400,70400,70400,70400,0
|
|
20230831,200500,16923923400,70400,70400,70400,70400,0
|
|
20230831,200400,16923923400,70400,70400,70400,70400,0
|
|
20230831,200300,16923923400,70400,70400,70400,70400,0
|
|
20230831,200200,16923923400,70400,70400,70400,70400,0
|
|
20230831,200100,16923923400,70400,70400,70400,70400,0
|
|
20230831,200000,16923923400,70400,70400,70400,70400,0
|
|
20230831,195900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,195800,16923923400,70400,70400,70400,70400,0
|
|
20230831,195700,16923923400,70400,70400,70400,70400,0
|
|
20230831,195600,16923923400,70400,70400,70400,70400,0
|
|
20230831,195500,16923923400,70400,70400,70400,70400,0
|
|
20230831,195400,16923923400,70400,70400,70400,70400,0
|
|
20230831,195300,16923923400,70400,70400,70400,70400,0
|
|
20230831,195200,16923923400,70400,70400,70400,70400,0
|
|
20230831,195100,16923923400,70400,70400,70400,70400,0
|
|
20230831,195000,16923923400,70400,70400,70400,70400,0
|
|
20230831,194900,16923923400,70400,70400,70400,70400,0
|
|
20230831,194800,16923923400,70400,70400,70400,70400,0
|
|
20230831,194700,16923923400,70400,70400,70400,70400,0
|
|
20230831,194600,16923923400,70400,70400,70400,70400,0
|
|
20230831,194500,16923923400,70400,70400,70400,70400,0
|
|
20230831,194400,16923923400,70400,70400,70400,70400,0
|
|
20230831,194300,16923923400,70400,70400,70400,70400,0
|
|
20230831,194200,16923923400,70400,70400,70400,70400,0
|
|
20230831,194100,16923923400,70400,70400,70400,70400,0
|
|
20230831,194000,16923923400,70400,70400,70400,70400,0
|
|
20230831,193900,16923923400,70400,70400,70400,70400,0
|
|
20230831,193800,16923923400,70400,70400,70400,70400,0
|
|
20230831,193700,16923923400,70400,70400,70400,70400,0
|
|
20230831,193600,16923923400,70400,70400,70400,70400,0
|
|
20230831,193500,16923923400,70400,70400,70400,70400,0
|
|
20230831,193400,16923923400,70400,70400,70400,70400,0
|
|
20230831,193300,16923923400,70400,70400,70400,70400,0
|
|
20230831,193200,16923923400,70400,70400,70400,70400,0
|
|
20230831,193100,16923923400,70400,70400,70400,70400,0
|
|
20230831,193000,16923923400,70400,70400,70400,70400,0
|
|
20230831,192900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,192800,16923923400,70400,70400,70400,70400,0
|
|
20230831,192700,16923923400,70400,70400,70400,70400,0
|
|
20230831,192600,16923923400,70400,70400,70400,70400,0
|
|
20230831,192500,16923923400,70400,70400,70400,70400,0
|
|
20230831,192400,16923923400,70400,70400,70400,70400,0
|
|
20230831,192300,16923923400,70400,70400,70400,70400,0
|
|
20230831,192200,16923923400,70400,70400,70400,70400,0
|
|
20230831,192100,16923923400,70400,70400,70400,70400,0
|
|
20230831,192000,16923923400,70400,70400,70400,70400,0
|
|
20230831,191900,16923923400,70400,70400,70400,70400,0
|
|
20230831,191800,16923923400,70400,70400,70400,70400,0
|
|
20230831,191700,16923923400,70400,70400,70400,70400,0
|
|
20230831,191600,16923923400,70400,70400,70400,70400,0
|
|
20230831,191500,16923923400,70400,70400,70400,70400,0
|
|
20230831,191400,16923923400,70400,70400,70400,70400,0
|
|
20230831,191300,16923923400,70400,70400,70400,70400,0
|
|
20230831,191200,16923923400,70400,70400,70400,70400,0
|
|
20230831,191100,16923923400,70400,70400,70400,70400,0
|
|
20230831,191000,16923923400,70400,70400,70400,70400,0
|
|
20230831,190900,16923923400,70400,70400,70400,70400,0
|
|
20230831,190800,16923923400,70400,70400,70400,70400,0
|
|
20230831,190700,16923923400,70400,70400,70400,70400,0
|
|
20230831,190600,16923923400,70400,70400,70400,70400,0
|
|
20230831,190500,16923923400,70400,70400,70400,70400,0
|
|
20230831,190400,16923923400,70400,70400,70400,70400,0
|
|
20230831,190300,16923923400,70400,70400,70400,70400,0
|
|
20230831,190200,16923923400,70400,70400,70400,70400,0
|
|
20230831,190100,16923923400,70400,70400,70400,70400,0
|
|
20230831,190000,16923923400,70400,70400,70400,70400,0
|
|
20230831,185900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,185800,16923923400,70400,70400,70400,70400,0
|
|
20230831,185700,16923923400,70400,70400,70400,70400,0
|
|
20230831,185600,16923923400,70400,70400,70400,70400,0
|
|
20230831,185500,16923923400,70400,70400,70400,70400,0
|
|
20230831,185400,16923923400,70400,70400,70400,70400,0
|
|
20230831,185300,16923923400,70400,70400,70400,70400,0
|
|
20230831,185200,16923923400,70400,70400,70400,70400,0
|
|
20230831,185100,16923923400,70400,70400,70400,70400,0
|
|
20230831,185000,16923923400,70400,70400,70400,70400,0
|
|
20230831,184900,16923923400,70400,70400,70400,70400,0
|
|
20230831,184800,16923923400,70400,70400,70400,70400,0
|
|
20230831,184700,16923923400,70400,70400,70400,70400,0
|
|
20230831,184600,16923923400,70400,70400,70400,70400,0
|
|
20230831,184500,16923923400,70400,70400,70400,70400,0
|
|
20230831,184400,16923923400,70400,70400,70400,70400,0
|
|
20230831,184300,16923923400,70400,70400,70400,70400,0
|
|
20230831,184200,16923923400,70400,70400,70400,70400,0
|
|
20230831,184100,16923923400,70400,70400,70400,70400,0
|
|
20230831,184000,16923923400,70400,70400,70400,70400,0
|
|
20230831,183900,16923923400,70400,70400,70400,70400,0
|
|
20230831,183800,16923923400,70400,70400,70400,70400,0
|
|
20230831,183700,16923923400,70400,70400,70400,70400,0
|
|
20230831,183600,16923923400,70400,70400,70400,70400,0
|
|
20230831,183500,16923923400,70400,70400,70400,70400,0
|
|
20230831,183400,16923923400,70400,70400,70400,70400,0
|
|
20230831,183300,16923923400,70400,70400,70400,70400,0
|
|
20230831,183200,16923923400,70400,70400,70400,70400,0
|
|
20230831,183100,16923923400,70400,70400,70400,70400,0
|
|
20230831,183000,16923923400,70400,70400,70400,70400,0
|
|
20230831,182900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,182800,16923923400,70400,70400,70400,70400,0
|
|
20230831,182700,16923923400,70400,70400,70400,70400,0
|
|
20230831,182600,16923923400,70400,70400,70400,70400,0
|
|
20230831,182500,16923923400,70400,70400,70400,70400,0
|
|
20230831,182400,16923923400,70400,70400,70400,70400,0
|
|
20230831,182300,16923923400,70400,70400,70400,70400,0
|
|
20230831,182200,16923923400,70400,70400,70400,70400,0
|
|
20230831,182100,16923923400,70400,70400,70400,70400,0
|
|
20230831,182000,16923923400,70400,70400,70400,70400,0
|
|
20230831,181900,16923923400,70400,70400,70400,70400,0
|
|
20230831,181800,16923923400,70400,70400,70400,70400,0
|
|
20230831,181700,16923923400,70400,70400,70400,70400,0
|
|
20230831,181600,16923923400,70400,70400,70400,70400,0
|
|
20230831,181500,16923923400,70400,70400,70400,70400,0
|
|
20230831,181400,16923923400,70400,70400,70400,70400,0
|
|
20230831,181300,16923923400,70400,70400,70400,70400,0
|
|
20230831,181200,16923923400,70400,70400,70400,70400,0
|
|
20230831,181100,16923923400,70400,70400,70400,70400,0
|
|
20230831,181000,16923923400,70400,70400,70400,70400,0
|
|
20230831,180900,16923923400,70400,70400,70400,70400,0
|
|
20230831,180800,16923923400,70400,70400,70400,70400,0
|
|
20230831,180700,16923923400,70400,70400,70400,70400,0
|
|
20230831,180600,16923923400,70400,70400,70400,70400,0
|
|
20230831,180500,16923923400,70400,70400,70400,70400,0
|
|
20230831,180400,16923923400,70400,70400,70400,70400,0
|
|
20230831,180300,16923923400,70400,70400,70400,70400,0
|
|
20230831,180200,16923923400,70400,70400,70400,70400,0
|
|
20230831,180100,16923923400,70400,70400,70400,70400,0
|
|
20230831,180000,16923923400,70400,70400,70400,70400,0
|
|
20230831,175900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,175800,16923923400,70400,70400,70400,70400,0
|
|
20230831,175700,16923923400,70400,70400,70400,70400,0
|
|
20230831,175600,16923923400,70400,70400,70400,70400,0
|
|
20230831,175500,16923923400,70400,70400,70400,70400,0
|
|
20230831,175400,16923923400,70400,70400,70400,70400,0
|
|
20230831,175300,16923923400,70400,70400,70400,70400,0
|
|
20230831,175200,16923923400,70400,70400,70400,70400,0
|
|
20230831,175100,16923923400,70400,70400,70400,70400,0
|
|
20230831,175000,16923923400,70400,70400,70400,70400,0
|
|
20230831,174900,16923923400,70400,70400,70400,70400,0
|
|
20230831,174800,16923923400,70400,70400,70400,70400,0
|
|
20230831,174700,16923923400,70400,70400,70400,70400,0
|
|
20230831,174600,16923923400,70400,70400,70400,70400,0
|
|
20230831,174500,16923923400,70400,70400,70400,70400,0
|
|
20230831,174400,16923923400,70400,70400,70400,70400,0
|
|
20230831,174300,16923923400,70400,70400,70400,70400,0
|
|
20230831,174200,16923923400,70400,70400,70400,70400,0
|
|
20230831,174100,16923923400,70400,70400,70400,70400,0
|
|
20230831,174000,16923923400,70400,70400,70400,70400,0
|
|
20230831,173900,16923923400,70400,70400,70400,70400,0
|
|
20230831,173800,16923923400,70400,70400,70400,70400,0
|
|
20230831,173700,16923923400,70400,70400,70400,70400,0
|
|
20230831,173600,16923923400,70400,70400,70400,70400,0
|
|
20230831,173500,16923923400,70400,70400,70400,70400,0
|
|
20230831,173400,16923923400,70400,70400,70400,70400,0
|
|
20230831,173300,16923923400,70400,70400,70400,70400,0
|
|
20230831,173200,16923923400,70400,70400,70400,70400,0
|
|
20230831,173100,16923923400,70400,70400,70400,70400,0
|
|
20230831,173000,16923923400,70400,70400,70400,70400,0
|
|
20230831,172900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,172800,16923923400,70400,70400,70400,70400,0
|
|
20230831,172700,16923923400,70400,70400,70400,70400,0
|
|
20230831,172600,16923923400,70400,70400,70400,70400,0
|
|
20230831,172500,16923923400,70400,70400,70400,70400,0
|
|
20230831,172400,16923923400,70400,70400,70400,70400,0
|
|
20230831,172300,16923923400,70400,70400,70400,70400,0
|
|
20230831,172200,16923923400,70400,70400,70400,70400,0
|
|
20230831,172100,16923923400,70400,70400,70400,70400,0
|
|
20230831,172000,16923923400,70400,70400,70400,70400,0
|
|
20230831,171900,16923923400,70400,70400,70400,70400,0
|
|
20230831,171800,16923923400,70400,70400,70400,70400,0
|
|
20230831,171700,16923923400,70400,70400,70400,70400,0
|
|
20230831,171600,16923923400,70400,70400,70400,70400,0
|
|
20230831,171500,16923923400,70400,70400,70400,70400,0
|
|
20230831,171400,16923923400,70400,70400,70400,70400,0
|
|
20230831,171300,16923923400,70400,70400,70400,70400,0
|
|
20230831,171200,16923923400,70400,70400,70400,70400,0
|
|
20230831,171100,16923923400,70400,70400,70400,70400,0
|
|
20230831,171000,16923923400,70400,70400,70400,70400,0
|
|
20230831,170900,16923923400,70400,70400,70400,70400,0
|
|
20230831,170800,16923923400,70400,70400,70400,70400,0
|
|
20230831,170700,16923923400,70400,70400,70400,70400,0
|
|
20230831,170600,16923923400,70400,70400,70400,70400,0
|
|
20230831,170500,16923923400,70400,70400,70400,70400,0
|
|
20230831,170400,16923923400,70400,70400,70400,70400,0
|
|
20230831,170300,16923923400,70400,70400,70400,70400,0
|
|
20230831,170200,16923923400,70400,70400,70400,70400,0
|
|
20230831,170100,16923923400,70400,70400,70400,70400,0
|
|
20230831,170000,16923923400,70400,70400,70400,70400,0
|
|
20230831,165900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,165800,16923923400,70400,70400,70400,70400,0
|
|
20230831,165700,16923923400,70400,70400,70400,70400,0
|
|
20230831,165600,16923923400,70400,70400,70400,70400,0
|
|
20230831,165500,16923923400,70400,70400,70400,70400,0
|
|
20230831,165400,16923923400,70400,70400,70400,70400,0
|
|
20230831,165300,16923923400,70400,70400,70400,70400,0
|
|
20230831,165200,16923923400,70400,70400,70400,70400,0
|
|
20230831,165100,16923923400,70400,70400,70400,70400,0
|
|
20230831,165000,16923923400,70400,70400,70400,70400,0
|
|
20230831,164900,16923923400,70400,70400,70400,70400,0
|
|
20230831,164800,16923923400,70400,70400,70400,70400,0
|
|
20230831,164700,16923923400,70400,70400,70400,70400,0
|
|
20230831,164600,16923923400,70400,70400,70400,70400,0
|
|
20230831,164500,16923923400,70400,70400,70400,70400,0
|
|
20230831,164400,16923923400,70400,70400,70400,70400,0
|
|
20230831,164300,16923923400,70400,70400,70400,70400,0
|
|
20230831,164200,16923923400,70400,70400,70400,70400,0
|
|
20230831,164100,16923923400,70400,70400,70400,70400,0
|
|
20230831,164000,16923923400,70400,70400,70400,70400,0
|
|
20230831,163900,16923923400,70400,70400,70400,70400,0
|
|
20230831,163800,16923923400,70400,70400,70400,70400,0
|
|
20230831,163700,16923923400,70400,70400,70400,70400,0
|
|
20230831,163600,16923923400,70400,70400,70400,70400,0
|
|
20230831,163500,16923923400,70400,70400,70400,70400,0
|
|
20230831,163400,16923923400,70400,70400,70400,70400,0
|
|
20230831,163300,16923923400,70400,70400,70400,70400,0
|
|
20230831,163200,16923923400,70400,70400,70400,70400,0
|
|
20230831,163100,16923923400,70400,70400,70400,70400,0
|
|
20230831,163000,16923923400,70400,70400,70400,70400,0
|
|
20230831,162900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,162800,16923923400,70400,70400,70400,70400,0
|
|
20230831,162700,16923923400,70400,70400,70400,70400,0
|
|
20230831,162600,16923923400,70400,70400,70400,70400,0
|
|
20230831,162500,16923923400,70400,70400,70400,70400,0
|
|
20230831,162400,16923923400,70400,70400,70400,70400,0
|
|
20230831,162300,16923923400,70400,70400,70400,70400,0
|
|
20230831,162200,16923923400,70400,70400,70400,70400,0
|
|
20230831,162100,16923923400,70400,70400,70400,70400,0
|
|
20230831,162000,16923923400,70400,70400,70400,70400,0
|
|
20230831,161900,16923923400,70400,70400,70400,70400,0
|
|
20230831,161800,16923923400,70400,70400,70400,70400,0
|
|
20230831,161700,16923923400,70400,70400,70400,70400,0
|
|
20230831,161600,16923923400,70400,70400,70400,70400,0
|
|
20230831,161500,16923923400,70400,70400,70400,70400,0
|
|
20230831,161400,16923923400,70400,70400,70400,70400,0
|
|
20230831,161300,16923923400,70400,70400,70400,70400,0
|
|
20230831,161200,16923923400,70400,70400,70400,70400,0
|
|
20230831,161100,16923923400,70400,70400,70400,70400,0
|
|
20230831,161000,16923923400,70400,70400,70400,70400,0
|
|
20230831,160900,16923923400,70400,70400,70400,70400,0
|
|
20230831,160800,16923923400,70400,70400,70400,70400,0
|
|
20230831,160700,16923923400,70400,70400,70400,70400,0
|
|
20230831,160600,16923923400,70400,70400,70400,70400,0
|
|
20230831,160500,16923923400,70400,70400,70400,70400,0
|
|
20230831,160400,16923923400,70400,70400,70400,70400,0
|
|
20230831,160300,16923923400,70400,70400,70400,70400,0
|
|
20230831,160200,16923923400,70400,70400,70400,70400,0
|
|
20230831,160100,16923923400,70400,70400,70400,70400,0
|
|
20230831,160000,16923923400,70400,70400,70400,70400,0
|
|
20230831,155900,16923923400,70400,70400,70400,70400,18916
|
|
20230831,155800,16923923400,70400,70400,70400,70400,0
|
|
20230831,155700,16923923400,70400,70400,70400,70400,0
|
|
20230831,155600,16923923400,70400,70400,70400,70400,0
|
|
20230831,155500,16923923400,70400,70400,70400,70400,0
|
|
20230831,155400,16923923400,70400,70400,70400,70400,0
|
|
20230831,155300,16923923400,70400,70400,70400,70400,0
|
|
20230831,155200,16923923400,70400,70400,70400,70400,0
|
|
20230831,155100,16923923400,70400,70400,70400,70400,0
|
|
20230831,155000,16923923400,70400,70400,70400,70400,0
|
|
20230831,154900,16923923400,70400,70400,70400,70400,0
|
|
20230831,154800,16923923400,70400,70400,70400,70400,0
|
|
20230831,154700,16923923400,70400,70400,70400,70400,0
|
|
20230831,154600,16923923400,70400,70400,70400,70400,0
|
|
20230831,154500,16923923400,70400,70400,70400,70400,0
|
|
20230831,154400,16923923400,70400,70400,70400,70400,0
|
|
20230831,154300,16923923400,70400,70400,70400,70400,0
|
|
20230831,154200,16923923400,70400,70400,70400,70400,0
|
|
20230831,154100,16923923400,70400,70400,70400,70400,0
|
|
20230831,154000,16923923400,70400,70400,70400,70400,0
|
|
20230831,153900,16923923400,70400,70400,70400,70400,0
|
|
20230831,153800,16923923400,70400,70400,70400,70400,0
|
|
20230831,153700,16923923400,70400,70400,70400,70400,0
|
|
20230831,153600,16923923400,70400,70400,70400,70400,0
|
|
20230831,153500,16923923400,70400,70400,70400,70400,0
|
|
20230831,153400,16923923400,70400,70400,70400,70400,0
|
|
20230831,153300,16923923400,70400,70400,70400,70400,0
|
|
20230831,153200,16923923400,70400,70400,70400,70400,0
|
|
20230831,153100,16923923400,70400,70400,70400,70400,0
|
|
20230831,153000,16923923400,70400,70400,70400,70400,18916
|
|
20230831,152900,15592237000,70200,70200,70200,70200,0
|
|
20230831,152800,15592237000,70200,70200,70200,70200,0
|
|
20230831,152700,15592237000,70200,70200,70200,70200,0
|
|
20230831,152600,15592237000,70200,70200,70200,70200,0
|
|
20230831,152500,15592237000,70200,70200,70200,70200,0
|
|
20230831,152400,15592237000,70200,70200,70200,70200,0
|
|
20230831,152300,15592237000,70200,70200,70200,70200,0
|
|
20230831,152200,15592237000,70200,70200,70200,70200,0
|
|
20230831,152100,15592237000,70200,70200,70200,70200,0
|
|
20230831,152000,15592237000,70200,70200,70200,70200,0
|
|
20230831,151900,15592237000,70200,70100,70200,70000,750
|
|
20230831,151800,15539647600,70100,70000,70100,69900,954
|
|
20230831,151700,15472848400,70000,70000,70000,69700,1032
|
|
20230831,151600,15400708500,70000,70000,70000,69800,1239
|
|
20230831,151500,15314079100,70000,70000,70100,69900,1602
|
|
20230831,151400,15201914500,70000,69800,70000,69700,2381
|
|
20230831,151300,15035497500,69900,69700,69900,69700,734
|
|
20230831,151200,14984253300,69900,69700,69900,69700,1301
|
|
20230831,151100,14893430000,69700,69800,69900,69700,507
|
|
20230831,151000,14858038400,69900,69900,69900,69700,1019
|
|
20230831,150900,14786889300,69900,69800,69900,69800,614
|
|
20230831,150800,14744012100,69900,69900,69900,69800,763
|
|
20230831,150700,14690722900,69800,69800,69900,69800,347
|
|
20230831,150600,14666477600,69900,69900,69900,69800,264
|
|
20230831,150500,14648030300,69900,69800,69900,69800,295
|
|
20230831,150400,14627418200,69900,69900,70000,69900,1301
|
|
20230831,150300,14536442100,69900,69900,69900,69700,287
|
|
20230831,150200,14516389300,69900,69700,69900,69700,3090
|
|
20230831,150100,14300842500,69600,69600,69700,69600,418
|
|
20230831,150000,14271741300,69600,69600,69700,69600,255
|
|
20230831,145900,14253988000,69600,69800,69800,69600,605
|
|
20230831,145800,14211821700,69600,69700,69800,69600,520
|
|
20230831,145700,14175573600,69700,69800,69800,69700,283
|
|
20230831,145600,14155845800,69700,69700,69800,69700,272
|
|
20230831,145500,14136870500,69800,69800,69800,69700,208
|
|
20230831,145400,14122362900,69800,69800,69900,69800,253
|
|
20230831,145300,14104699400,69900,69800,69900,69800,276
|
|
20230831,145200,14085425300,69800,69900,69900,69700,295
|
|
20230831,145100,14064822500,69700,69800,69900,69700,574
|
|
20230831,145000,14024756000,69800,69900,69900,69800,300
|
|
20230831,144900,14003794000,69500,69800,69900,69500,2591
|
|
20230831,144800,13823329600,69800,69900,69900,69800,127
|
|
20230831,144700,13814462900,69800,69800,69900,69800,226
|
|
20230831,144600,13798683300,69800,69800,69900,69800,187
|
|
20230831,144500,13785628600,69800,69800,69900,69800,197
|
|
20230831,144400,13771870500,69800,69700,69900,69700,3469
|
|
20230831,144300,13529915300,69800,69800,69800,69700,224
|
|
20230831,144200,13514292000,69800,69700,69800,69700,395
|
|
20230831,144100,13486734900,69700,69800,69800,69700,325
|
|
20230831,144000,13464076400,69700,69800,69800,69700,256
|
|
20230831,143900,13446231400,69700,69700,69800,69700,81
|
|
20230831,143800,13440584700,69700,69800,69800,69600,480
|
|
20230831,143700,13407124400,69800,69800,69900,69700,269
|
|
20230831,143600,13388356400,69800,69900,69900,69700,169
|
|
20230831,143500,13376555500,69900,70000,70000,69800,425
|
|
20230831,143400,13346840100,70000,69900,70100,69900,938
|
|
20230831,143300,13281166300,70000,69900,70000,69900,137
|
|
20230831,143200,13271586900,70000,70000,70000,69900,295
|
|
20230831,143100,13250948500,69900,69900,70000,69900,188
|
|
20230831,143000,13237798100,70000,69900,70100,69900,172
|
|
20230831,142900,13225761200,69900,69600,70100,69500,3723
|
|
20230831,142800,12965629800,69600,69600,69700,69600,330
|
|
20230831,142700,12942659300,69700,69600,69700,69600,286
|
|
20230831,142600,12922745300,69700,69700,69700,69500,616
|
|
20230831,142500,12879875500,69700,69700,69700,69600,422
|
|
20230831,142400,12850481600,69600,69600,69700,69600,340
|
|
20230831,142300,12826807200,69600,69700,69700,69600,258
|
|
20230831,142200,12808843100,69700,69600,69800,69600,332
|
|
20230831,142100,12785705000,69600,69600,69800,69600,661
|
|
20230831,142000,12739624900,69600,69700,69700,69600,383
|
|
20230831,141900,12712947500,69700,69700,69700,69600,538
|
|
20230831,141800,12675474200,69700,69700,69700,69600,259
|
|
20230831,141700,12657437900,69700,69700,69700,69500,346
|
|
20230831,141600,12633352000,69600,69700,69700,69600,449
|
|
20230831,141500,12602087200,69700,69500,69700,69500,961
|
|
20230831,141400,12535193100,69500,69700,69700,69500,914
|
|
20230831,141300,12471563900,69700,69600,69700,69600,930
|
|
20230831,141200,12406816100,69700,69700,69700,69600,292
|
|
20230831,141100,12386481500,69600,69600,69700,69600,559
|
|
20230831,141000,12347561400,69600,69700,69700,69500,270
|
|
20230831,140900,12328766400,69600,69700,69800,69500,2084
|
|
20230831,140800,12183665100,69800,69700,69800,69700,295
|
|
20230831,140700,12163089500,69700,69900,69900,69700,649
|
|
20230831,140600,12117789200,69900,69800,69900,69700,1468
|
|
20230831,140500,12015397900,69800,69700,69900,69600,1311
|
|
20230831,140400,11923914100,69700,69700,69700,69600,219
|
|
20230831,140300,11908664500,69700,69600,69700,69500,373
|
|
20230831,140200,11882699000,69500,69600,69600,69500,291
|
|
20230831,140100,11862464600,69600,69600,69600,69400,1339
|
|
20230831,140000,11769382200,69500,69500,69600,69400,1110
|
|
20230831,135900,11692269400,69500,69600,69700,69500,600
|
|
20230831,135800,11650537200,69700,69600,69700,69600,367
|
|
20230831,135700,11624984500,69600,69500,69800,69500,778
|
|
20230831,135600,11570856200,69500,69600,69700,69500,348
|
|
20230831,135500,11546649000,69600,69600,69700,69500,425
|
|
20230831,135400,11517069100,69600,69700,69800,69600,419
|
|
20230831,135300,11487896300,69700,69600,69800,69500,756
|
|
20230831,135200,11435237100,69700,69600,69700,69500,381
|
|
20230831,135100,11408722600,69600,69700,69700,69600,467
|
|
20230831,135000,11376199700,69700,69800,69800,69700,450
|
|
20230831,134900,11344829800,69700,69800,69900,69700,453
|
|
20230831,134800,11313213900,69800,69800,69900,69800,561
|
|
20230831,134700,11274048600,69800,70000,70000,69800,425
|
|
20230831,134600,11244358000,70000,69900,70000,69800,505
|
|
20230831,134500,11209067100,70000,69900,70000,69900,579
|
|
20230831,134400,11168574200,69900,70000,70000,69900,438
|
|
20230831,134300,11137940400,70000,70000,70000,69900,250
|
|
20230831,134200,11120457500,69900,70000,70100,69900,297
|
|
20230831,134100,11099679000,70000,70100,70100,70000,182
|
|
20230831,134000,11086932900,70200,70200,70200,70000,338
|
|
20230831,133900,11063241900,70200,70100,70200,70100,214
|
|
20230831,133800,11048234300,70200,70200,70200,70000,383
|
|
20230831,133700,11021384300,70200,70100,70200,70100,217
|
|
20230831,133600,11006166000,70100,70000,70200,69900,2163
|
|
20230831,133500,10854713500,69900,69900,70000,69900,584
|
|
20230831,133400,10813865600,69900,69800,69900,69800,1457
|
|
20230831,133300,10712132400,69800,69900,69900,69800,300
|
|
20230831,133200,10691179100,69800,69800,70000,69700,226
|
|
20230831,133100,10675399600,69900,70100,70100,69900,264
|
|
20230831,133000,10656926300,70000,70000,70100,70000,404
|
|
20230831,132900,10628641300,70100,70100,70200,69900,170
|
|
20230831,132800,10616741900,70000,70300,70400,69800,391
|
|
20230831,132700,10589304700,70200,69900,70400,69900,2213
|
|
20230831,132600,10434147300,69900,69900,69900,69800,701
|
|
20230831,132500,10385205100,69800,69800,69900,69800,409
|
|
20230831,132400,10356650000,69800,69900,69900,69800,259
|
|
20230831,132300,10338562700,69800,69800,69900,69700,333
|
|
20230831,132200,10315326200,69700,69800,69800,69700,336
|
|
20230831,132100,10291897700,69700,69700,69800,69700,254
|
|
20230831,132000,10274186500,69800,69800,69800,69700,273
|
|
20230831,131900,10255144100,69900,69800,69900,69800,236
|
|
20230831,131800,10238670000,69800,69800,69900,69800,229
|
|
20230831,131700,10222685300,69900,69800,69900,69600,196
|
|
20230831,131600,10209005000,69900,69800,70000,69500,2700
|
|
20230831,131500,10020788300,69800,69700,69900,69700,1602
|
|
20230831,131400,9909072600,69700,69600,69800,69400,1849
|
|
20230831,131300,9780457200,69600,69800,69800,69500,1307
|
|
20230831,131200,9689477800,69700,69800,69800,69700,301
|
|
20230831,131100,9668485900,69800,69900,69900,69700,280
|
|
20230831,131000,9648943900,69900,69800,69900,69700,395
|
|
20230831,130900,9621372000,69800,69900,69900,69800,310
|
|
20230831,130800,9599728600,69900,69900,69900,69800,305
|
|
20230831,130700,9578430600,69900,69800,69900,69800,200
|
|
20230831,130600,9564462100,69800,69800,70000,69800,293
|
|
20230831,130500,9543992500,69800,70100,70100,69800,356
|
|
20230831,130400,9519074300,70000,70000,70100,70000,264
|
|
20230831,130300,9500582500,70000,70000,70200,69900,924
|
|
20230831,130200,9435846800,70100,69900,70100,69900,1370
|
|
20230831,130100,9340027700,70000,70000,70000,69900,297
|
|
20230831,130000,9319251300,69900,69900,70000,69900,370
|
|
20230831,125900,9293385200,69900,70100,70100,69900,973
|
|
20230831,125800,9225266400,70000,70000,70100,70000,272
|
|
20230831,125700,9206223500,70100,70000,70100,69900,731
|
|
20230831,125600,9155059100,69900,70000,70100,69900,391
|
|
20230831,125500,9127703000,70000,70000,70100,70000,246
|
|
20230831,125400,9110474600,70100,70000,70100,70000,110
|
|
20230831,125300,9102773300,70000,70000,70100,69900,228
|
|
20230831,125200,9086810700,70000,70000,70000,70000,109
|
|
20230831,125100,9079180700,70100,70000,70100,70000,128
|
|
20230831,125000,9070219200,70100,69900,70100,69800,1338
|
|
20230831,124900,8976541700,69800,69700,70000,69600,400
|
|
20230831,124800,8948646900,69600,69900,69900,69600,1343
|
|
20230831,124700,8854958400,69800,69800,69900,69800,120
|
|
20230831,124600,8846581700,69900,69800,69900,69800,331
|
|
20230831,124500,8823445400,69900,69800,69900,69800,117
|
|
20230831,124400,8815277500,69900,69800,69900,69800,207
|
|
20230831,124300,8800819800,69900,69800,69900,69800,117
|
|
20230831,124200,8792652800,69800,69900,69900,69800,664
|
|
20230831,124100,8746295100,69900,70000,70000,69900,859
|
|
20230831,124000,8686221900,70000,70100,70100,70000,102
|
|
20230831,123900,8679081400,70000,70100,70100,70000,64
|
|
20230831,123800,8674597100,70000,70000,70100,70000,123
|
|
20230831,123700,8665985100,70100,70100,70200,70100,116
|
|
20230831,123600,8657850200,70100,70200,70200,70100,169
|
|
20230831,123500,8646002000,70100,70200,70300,70100,718
|
|
20230831,123400,8595598600,70200,70200,70200,70100,321
|
|
20230831,123300,8573071000,70100,70100,70200,70100,112
|
|
20230831,123200,8565218200,70200,70100,70200,70000,1033
|
|
20230831,123100,8492808000,70100,70200,70200,70100,170
|
|
20230831,123000,8480881600,70100,70000,70300,70000,1517
|
|
20230831,122900,8374607700,70000,70200,70200,70000,736
|
|
20230831,122800,8323043300,70200,70200,70300,70200,429
|
|
20230831,122700,8292924200,70200,70100,70300,70100,102
|
|
20230831,122600,8285762700,70100,70200,70300,70100,1265
|
|
20230831,122500,8197060400,70100,70300,70400,70100,1306
|
|
20230831,122400,8105338700,70300,70300,70400,70300,150
|
|
20230831,122300,8094792300,70300,70300,70400,70300,207
|
|
20230831,122200,8080236900,70300,70300,70300,70300,73
|
|
20230831,122100,8075105000,70400,70400,70400,70300,216
|
|
20230831,122000,8059913300,70300,70300,70400,70300,77
|
|
20230831,121900,8054499800,70400,70400,70500,70400,495
|
|
20230831,121800,8019645100,70400,70500,70600,70400,1190
|
|
20230831,121700,7935749700,70500,70500,70600,70500,130
|
|
20230831,121600,7926581000,70500,70700,70700,70500,182
|
|
20230831,121500,7913732200,70600,70600,70700,70600,56
|
|
20230831,121400,7909776800,70600,70700,70800,70600,260
|
|
20230831,121300,7891401100,70700,70700,70700,70700,147
|
|
20230831,121200,7881008200,70700,70700,70800,70700,112
|
|
20230831,121100,7873085600,70700,70800,70800,70700,89
|
|
20230831,121000,7866792900,70700,70700,70800,70700,180
|
|
20230831,120900,7854063900,70700,70700,70800,70700,97
|
|
20230831,120800,7847203700,70800,70800,70900,70800,807
|
|
20230831,120700,7790060500,70800,70800,70900,70800,140
|
|
20230831,120600,7780140000,70900,70900,71000,70900,172
|
|
20230831,120500,7767943700,70900,70900,71000,70900,128
|
|
20230831,120400,7758865200,70900,70900,71000,70900,54
|
|
20230831,120300,7755036200,70900,71000,71000,70900,185
|
|
20230831,120200,7741915400,70900,70900,71000,70900,173
|
|
20230831,120100,7729649100,70900,70900,71000,70900,300
|
|
20230831,120000,7708375500,70900,70900,71000,70900,284
|
|
20230831,115900,7688238600,70900,71000,71000,70900,150
|
|
20230831,115800,7677600000,70900,70900,71000,70900,65
|
|
20230831,115700,7672989500,71000,71000,71000,70900,129
|
|
20230831,115600,7663840900,71000,71000,71000,70900,234
|
|
20230831,115500,7647239200,71000,70900,71000,70900,201
|
|
20230831,115400,7632978100,71000,70900,71000,70900,143
|
|
20230831,115300,7622828000,70900,70900,71000,70900,371
|
|
20230831,115200,7596495000,70900,70900,71000,70900,248
|
|
20230831,115100,7578901500,71000,70900,71000,70900,275
|
|
20230831,115000,7559378700,71000,71000,71000,70900,237
|
|
20230831,114900,7542561500,71000,70900,71000,70900,66
|
|
20230831,114800,7537878200,70900,70900,71000,70900,783
|
|
20230831,114700,7482351900,71000,71000,71000,70900,357
|
|
20230831,114600,7457011000,70900,70900,70900,70800,161
|
|
20230831,114500,7445598100,70800,70900,70900,70800,247
|
|
20230831,114400,7428092700,70900,70800,70900,70800,665
|
|
20230831,114300,7380999300,70900,70900,70900,70800,396
|
|
20230831,114200,7352947600,70900,70800,70900,70800,238
|
|
20230831,114100,7336082400,70900,70800,70900,70800,186
|
|
20230831,114000,7322901700,70800,70900,70900,70800,203
|
|
20230831,113900,7308509200,70900,70800,71000,70800,185
|
|
20230831,113800,7295398100,70900,70700,70900,70700,610
|
|
20230831,113700,7252185900,70700,70700,70800,70700,188
|
|
20230831,113600,7238886000,70800,70800,70800,70600,1119
|
|
20230831,113500,7159759600,70700,70800,70800,70700,182
|
|
20230831,113400,7146877700,70700,70800,70800,70700,105
|
|
20230831,113300,7139451100,70800,70700,70800,70700,214
|
|
20230831,113200,7124312800,70800,70800,70800,70700,168
|
|
20230831,113100,7112423600,70800,70700,70800,70700,171
|
|
20230831,113000,7100327600,70800,70800,70800,70700,92
|
|
20230831,112900,7093815400,70800,70800,70800,70700,318
|
|
20230831,112800,7071321700,70700,70700,70800,70700,184
|
|
20230831,112700,7058307500,70700,70600,70800,70600,233
|
|
20230831,112600,7041831200,70600,70600,70700,70600,155
|
|
20230831,112500,7030880800,70600,70600,70700,70600,139
|
|
20230831,112400,7021054700,70600,70600,70700,70600,188
|
|
20230831,112300,7007773600,70600,70600,70700,70600,330
|
|
20230831,112200,6984464900,70600,70600,70700,70600,129
|
|
20230831,112100,6975351100,70700,70700,70700,70600,216
|
|
20230831,112000,6960089300,70700,70600,70700,70600,212
|
|
20230831,111900,6945110200,70700,70600,70700,70600,133
|
|
20230831,111800,6935714100,70700,70500,70700,70500,302
|
|
20230831,111700,6914382800,70600,70600,70600,70500,120
|
|
20230831,111600,6905912000,70500,70500,70700,70400,303
|
|
20230831,111500,6884537800,70500,70400,70500,70400,302
|
|
20230831,111400,6863265500,70500,70500,70500,70400,218
|
|
20230831,111300,6847902900,70400,70500,70500,70400,139
|
|
20230831,111200,6838114100,70500,70500,70500,70400,265
|
|
20230831,111100,6819438000,70400,70500,70500,70400,419
|
|
20230831,111000,6789918500,70500,70400,70500,70400,199
|
|
20230831,110900,6775890200,70400,70500,70500,70400,1055
|
|
20230831,110800,6701558000,70500,70800,70800,70500,1753
|
|
20230831,110700,6577707700,70800,70700,70800,70700,226
|
|
20230831,110600,6561717400,70800,71000,71000,70800,1389
|
|
20230831,110500,6463282000,71000,71000,71100,71000,302
|
|
20230831,110400,6441830900,71000,71000,71200,71000,175
|
|
20230831,110300,6429397100,71100,71200,71200,70900,74
|
|
20230831,110200,6424129900,70900,71200,71200,70900,644
|
|
20230831,110100,6378362700,71200,71200,71200,71100,133
|
|
20230831,110000,6368894100,71200,71200,71200,71100,519
|
|
20230831,105900,6331941500,71200,71000,71200,71000,214
|
|
20230831,105800,6316712500,71000,71100,71200,71000,444
|
|
20230831,105700,6285139800,71100,71100,71200,71000,532
|
|
20230831,105600,6247291800,71100,71200,71300,71100,541
|
|
20230831,105500,6208779700,71200,71200,71300,71100,199
|
|
20230831,105400,6194614700,71300,71300,71300,71100,455
|
|
20230831,105300,6162204300,71300,71300,71300,71200,510
|
|
20230831,105200,6125862700,71300,71300,71400,71200,436
|
|
20230831,105100,6094758400,71200,71300,71400,71200,1388
|
|
20230831,105000,5995781600,71300,71400,71400,71200,194
|
|
20230831,104900,5981947000,71300,71300,71400,71200,460
|
|
20230831,104800,5949137400,71300,71300,71400,71200,487
|
|
20230831,104700,5914418300,71300,71400,71400,71200,1030
|
|
20230831,104600,5840954500,71400,71400,71500,71300,464
|
|
20230831,104500,5807828400,71400,71500,71500,71300,186
|
|
20230831,104400,5794538600,71400,71400,71500,71300,537
|
|
20230831,104300,5756189700,71500,71400,71500,71400,1112
|
|
20230831,104200,5676759500,71400,71400,71500,71400,490
|
|
20230831,104100,5641733700,71400,71500,71500,71400,1112
|
|
20230831,104000,5562294600,71500,71400,71500,71300,1420
|
|
20230831,103900,5460917000,71400,71300,71400,71300,654
|
|
20230831,103800,5414235600,71300,71400,71400,71300,581
|
|
20230831,103700,5372766100,71300,71200,71400,71100,496
|
|
20230831,103600,5337404400,71300,71200,71300,71100,215
|
|
20230831,103500,5322090400,71300,71100,71300,71100,690
|
|
20230831,103400,5272925200,71200,71100,71300,71100,642
|
|
20230831,103300,5227227100,71100,71100,71200,71100,503
|
|
20230831,103200,5191428100,71100,71000,71200,71000,571
|
|
20230831,103100,5150818900,71100,71100,71200,71000,521
|
|
20230831,103000,5113776800,71200,71300,71400,71100,940
|
|
20230831,102900,5046830600,71300,71300,71400,71200,2275
|
|
20230831,102800,4884574000,71300,71300,71400,71200,573
|
|
20230831,102700,4843714500,71300,71200,71400,71200,1189
|
|
20230831,102600,4758949300,71300,71300,71400,71200,1813
|
|
20230831,102500,4629572000,71300,71400,71400,71200,2140
|
|
20230831,102400,4477051500,71300,71400,71400,71300,946
|
|
20230831,102300,4409531800,71300,70900,71400,70900,8386
|
|
20230831,102200,3813271800,70900,71000,71000,70900,1016
|
|
20230831,102100,3741171000,70900,70800,70900,70800,967
|
|
20230831,102000,3672618600,70700,70800,70800,70600,1686
|
|
20230831,101900,3553288300,70800,70700,70800,70500,444
|
|
20230831,101800,3521911700,70600,70700,70800,70600,970
|
|
20230831,101700,3453367300,70800,70700,70800,70500,709
|
|
20230831,101600,3403263700,70700,70800,70800,70600,1923
|
|
20230831,101500,3267278600,70800,70700,70800,70700,788
|
|
20230831,101400,3211509100,70700,70700,70800,70700,462
|
|
20230831,101300,3178814300,70700,70600,70800,70600,1625
|
|
20230831,101200,3063807600,70600,70800,70800,70600,711
|
|
20230831,101100,3013525000,70800,70800,70800,70700,388
|
|
20230831,101000,2986063300,70700,70800,70900,70700,768
|
|
20230831,100900,2931688500,70800,70800,70900,70800,841
|
|
20230831,100800,2872081400,70800,70900,70900,70800,616
|
|
20230831,100700,2828416900,70800,70700,70900,70700,1410
|
|
20230831,100600,2728581900,70800,70700,70800,70700,651
|
|
20230831,100500,2682518500,70700,70700,70800,70700,561
|
|
20230831,100400,2642817900,70700,70600,70800,70600,546
|
|
20230831,100300,2604179200,70700,70700,70700,70600,422
|
|
20230831,100200,2574360200,70600,70700,70700,70600,946
|
|
20230831,100100,2507478800,70700,70500,70700,70500,325
|
|
20230831,100000,2484504000,70500,70600,70700,70500,1143
|
|
20230831,095900,2403839600,70500,70600,70600,70500,1503
|
|
20230831,095800,2297733400,70500,70400,70600,70400,960
|
|
20230831,095700,2230071800,70400,70400,70400,70300,279
|
|
20230831,095600,2210431100,70300,70300,70400,70300,67
|
|
20230831,095500,2205720600,70300,70300,70400,70300,461
|
|
20230831,095400,2173302300,70300,70400,70400,70300,145
|
|
20230831,095300,2163100300,70300,70400,70400,70300,223
|
|
20230831,095200,2147409000,70300,70300,70400,70300,147
|
|
20230831,095100,2137068700,70300,70400,70400,70300,445
|
|
20230831,095000,2105746700,70400,70400,70500,70300,264
|
|
20230831,094900,2087154800,70300,70300,70400,70300,451
|
|
20230831,094800,2055414200,70400,70500,70600,70400,994
|
|
20230831,094700,1985335900,70500,70400,70500,70400,876
|
|
20230831,094600,1923627700,70400,70300,70500,70300,745
|
|
20230831,094500,1871170000,70300,70400,70400,70300,236
|
|
20230831,094400,1854564800,70400,70300,70400,70300,247
|
|
20230831,094300,1837182400,70300,70300,70400,70300,446
|
|
20230831,094200,1805796600,70400,70400,70400,70300,385
|
|
20230831,094100,1778722800,70400,70400,70400,70300,118
|
|
20230831,094000,1770416800,70400,70400,70400,70300,62
|
|
20230831,093900,1766055800,70300,70300,70300,70200,412
|
|
20230831,093800,1737093200,70400,70400,70400,70200,140
|
|
20230831,093700,1727239000,70300,70400,70400,70300,55
|
|
20230831,093600,1723370800,70400,70400,70400,70200,1826
|
|
20230831,093500,1594998500,70300,70500,70500,70300,2149
|
|
20230831,093400,1443702900,70400,70400,70500,70400,997
|
|
20230831,093300,1373420000,70500,70500,70500,70400,226
|
|
20230831,093200,1357495800,70500,70500,70500,70400,291
|
|
20230831,093100,1336987400,70500,70400,70500,70300,932
|
|
20230831,093000,1271357400,70400,70400,70500,70400,705
|
|
20230831,092900,1221695700,70400,70400,70500,70400,222
|
|
20230831,092800,1206054300,70500,70500,70500,70400,1271
|
|
20230831,092700,1116462700,70500,70300,70500,70200,2041
|
|
20230831,092600,972879300,70300,70100,70300,70000,1826
|
|
20230831,092500,844724000,70100,70100,70100,70000,199
|
|
20230831,092400,830777700,70100,70100,70100,70000,87
|
|
20230831,092300,824679100,70100,70100,70100,69900,71
|
|
20230831,092200,819704700,70100,70000,70100,69700,1028
|
|
20230831,092100,747780200,70000,70100,70100,70000,96
|
|
20230831,092000,741052500,70100,70100,70100,70000,115
|
|
20230831,091900,732992800,70000,70100,70100,70000,329
|
|
20230831,091800,709932300,70100,70000,70100,69900,268
|
|
20230831,091700,691166000,69900,69800,70000,69800,1295
|
|
20230831,091600,600564500,69700,69500,69800,69400,561
|
|
20230831,091500,561525500,69500,69500,69500,69400,145
|
|
20230831,091400,551451000,69400,69400,69500,69300,310
|
|
20230831,091300,529934800,69500,69500,69500,69400,146
|
|
20230831,091200,519800400,69500,69400,69500,69300,567
|
|
20230831,091100,480452200,69400,69400,69400,69200,538
|
|
20230831,091000,443168600,69400,69400,69400,69300,77
|
|
20230831,090900,437824900,69300,69200,69400,69100,609
|
|
20230831,090800,395658600,69200,69200,69200,69100,167
|
|
20230831,090700,384109400,69200,69200,69300,69100,347
|
|
20230831,090600,360093900,69200,69300,69300,69100,162
|
|
20230831,090500,348876200,69200,69200,69300,69100,87
|
|
20230831,090400,342852900,69100,69100,69300,69100,504
|
|
20230831,090300,308013100,69100,69500,69600,69000,2388
|
|
20230831,090200,142478900,69500,69500,69500,69400,202
|
|
20230831,090100,128442200,69500,69400,69500,69300,280
|
|
20230831,090000,109026100,69400,69400,69500,69300,1571
|