685 lines
37 KiB
CSV
685 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,202100,65499149700,63100,63100,63100,63100,0
|
|
20230901,202000,65499149700,63100,63100,63100,63100,0
|
|
20230901,201900,65499149700,63100,63100,63100,63100,0
|
|
20230901,201800,65499149700,63100,63100,63100,63100,0
|
|
20230901,201700,65499149700,63100,63100,63100,63100,0
|
|
20230901,201600,65499149700,63100,63100,63100,63100,0
|
|
20230901,201500,65499149700,63100,63100,63100,63100,0
|
|
20230901,201400,65499149700,63100,63100,63100,63100,0
|
|
20230901,201300,65499149700,63100,63100,63100,63100,0
|
|
20230901,201200,65499149700,63100,63100,63100,63100,0
|
|
20230901,201100,65499149700,63100,63100,63100,63100,0
|
|
20230901,201000,65499149700,63100,63100,63100,63100,0
|
|
20230901,200900,65499149700,63100,63100,63100,63100,0
|
|
20230901,200800,65499149700,63100,63100,63100,63100,0
|
|
20230901,200700,65499149700,63100,63100,63100,63100,0
|
|
20230901,200600,65499149700,63100,63100,63100,63100,0
|
|
20230901,200500,65499149700,63100,63100,63100,63100,0
|
|
20230901,200400,65499149700,63100,63100,63100,63100,0
|
|
20230901,200300,65499149700,63100,63100,63100,63100,0
|
|
20230901,200200,65499149700,63100,63100,63100,63100,0
|
|
20230901,200100,65499149700,63100,63100,63100,63100,0
|
|
20230901,200000,65499149700,63100,63100,63100,63100,0
|
|
20230901,195900,65499149700,63100,63100,63100,63100,0
|
|
20230901,195800,65499149700,63100,63100,63100,63100,0
|
|
20230901,195700,65499149700,63100,63100,63100,63100,0
|
|
20230901,195600,65499149700,63100,63100,63100,63100,0
|
|
20230901,195500,65499149700,63100,63100,63100,63100,0
|
|
20230901,195400,65499149700,63100,63100,63100,63100,0
|
|
20230901,195300,65499149700,63100,63100,63100,63100,0
|
|
20230901,195200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,195100,65499149700,63100,63100,63100,63100,0
|
|
20230901,195000,65499149700,63100,63100,63100,63100,0
|
|
20230901,194900,65499149700,63100,63100,63100,63100,0
|
|
20230901,194800,65499149700,63100,63100,63100,63100,0
|
|
20230901,194700,65499149700,63100,63100,63100,63100,0
|
|
20230901,194600,65499149700,63100,63100,63100,63100,0
|
|
20230901,194500,65499149700,63100,63100,63100,63100,0
|
|
20230901,194400,65499149700,63100,63100,63100,63100,0
|
|
20230901,194300,65499149700,63100,63100,63100,63100,0
|
|
20230901,194200,65499149700,63100,63100,63100,63100,0
|
|
20230901,194100,65499149700,63100,63100,63100,63100,0
|
|
20230901,194000,65499149700,63100,63100,63100,63100,0
|
|
20230901,193900,65499149700,63100,63100,63100,63100,0
|
|
20230901,193800,65499149700,63100,63100,63100,63100,0
|
|
20230901,193700,65499149700,63100,63100,63100,63100,0
|
|
20230901,193600,65499149700,63100,63100,63100,63100,0
|
|
20230901,193500,65499149700,63100,63100,63100,63100,0
|
|
20230901,193400,65499149700,63100,63100,63100,63100,0
|
|
20230901,193300,65499149700,63100,63100,63100,63100,0
|
|
20230901,193200,65499149700,63100,63100,63100,63100,0
|
|
20230901,193100,65499149700,63100,63100,63100,63100,0
|
|
20230901,193000,65499149700,63100,63100,63100,63100,0
|
|
20230901,192900,65499149700,63100,63100,63100,63100,0
|
|
20230901,192800,65499149700,63100,63100,63100,63100,0
|
|
20230901,192700,65499149700,63100,63100,63100,63100,0
|
|
20230901,192600,65499149700,63100,63100,63100,63100,0
|
|
20230901,192500,65499149700,63100,63100,63100,63100,0
|
|
20230901,192400,65499149700,63100,63100,63100,63100,0
|
|
20230901,192300,65499149700,63100,63100,63100,63100,0
|
|
20230901,192200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,192100,65499149700,63100,63100,63100,63100,0
|
|
20230901,192000,65499149700,63100,63100,63100,63100,0
|
|
20230901,191900,65499149700,63100,63100,63100,63100,0
|
|
20230901,191800,65499149700,63100,63100,63100,63100,0
|
|
20230901,191700,65499149700,63100,63100,63100,63100,0
|
|
20230901,191600,65499149700,63100,63100,63100,63100,0
|
|
20230901,191500,65499149700,63100,63100,63100,63100,0
|
|
20230901,191400,65499149700,63100,63100,63100,63100,0
|
|
20230901,191300,65499149700,63100,63100,63100,63100,0
|
|
20230901,191200,65499149700,63100,63100,63100,63100,0
|
|
20230901,191100,65499149700,63100,63100,63100,63100,0
|
|
20230901,191000,65499149700,63100,63100,63100,63100,0
|
|
20230901,190900,65499149700,63100,63100,63100,63100,0
|
|
20230901,190800,65499149700,63100,63100,63100,63100,0
|
|
20230901,190700,65499149700,63100,63100,63100,63100,0
|
|
20230901,190600,65499149700,63100,63100,63100,63100,0
|
|
20230901,190500,65499149700,63100,63100,63100,63100,0
|
|
20230901,190400,65499149700,63100,63100,63100,63100,0
|
|
20230901,190300,65499149700,63100,63100,63100,63100,0
|
|
20230901,190200,65499149700,63100,63100,63100,63100,0
|
|
20230901,190100,65499149700,63100,63100,63100,63100,0
|
|
20230901,190000,65499149700,63100,63100,63100,63100,0
|
|
20230901,185900,65499149700,63100,63100,63100,63100,0
|
|
20230901,185800,65499149700,63100,63100,63100,63100,0
|
|
20230901,185700,65499149700,63100,63100,63100,63100,0
|
|
20230901,185600,65499149700,63100,63100,63100,63100,0
|
|
20230901,185500,65499149700,63100,63100,63100,63100,0
|
|
20230901,185400,65499149700,63100,63100,63100,63100,0
|
|
20230901,185300,65499149700,63100,63100,63100,63100,0
|
|
20230901,185200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,185100,65499149700,63100,63100,63100,63100,0
|
|
20230901,185000,65499149700,63100,63100,63100,63100,0
|
|
20230901,184900,65499149700,63100,63100,63100,63100,0
|
|
20230901,184800,65499149700,63100,63100,63100,63100,0
|
|
20230901,184700,65499149700,63100,63100,63100,63100,0
|
|
20230901,184600,65499149700,63100,63100,63100,63100,0
|
|
20230901,184500,65499149700,63100,63100,63100,63100,0
|
|
20230901,184400,65499149700,63100,63100,63100,63100,0
|
|
20230901,184300,65499149700,63100,63100,63100,63100,0
|
|
20230901,184200,65499149700,63100,63100,63100,63100,0
|
|
20230901,184100,65499149700,63100,63100,63100,63100,0
|
|
20230901,184000,65499149700,63100,63100,63100,63100,0
|
|
20230901,183900,65499149700,63100,63100,63100,63100,0
|
|
20230901,183800,65499149700,63100,63100,63100,63100,0
|
|
20230901,183700,65499149700,63100,63100,63100,63100,0
|
|
20230901,183600,65499149700,63100,63100,63100,63100,0
|
|
20230901,183500,65499149700,63100,63100,63100,63100,0
|
|
20230901,183400,65499149700,63100,63100,63100,63100,0
|
|
20230901,183300,65499149700,63100,63100,63100,63100,0
|
|
20230901,183200,65499149700,63100,63100,63100,63100,0
|
|
20230901,183100,65499149700,63100,63100,63100,63100,0
|
|
20230901,183000,65499149700,63100,63100,63100,63100,0
|
|
20230901,182900,65499149700,63100,63100,63100,63100,0
|
|
20230901,182800,65499149700,63100,63100,63100,63100,0
|
|
20230901,182700,65499149700,63100,63100,63100,63100,0
|
|
20230901,182600,65499149700,63100,63100,63100,63100,0
|
|
20230901,182500,65499149700,63100,63100,63100,63100,0
|
|
20230901,182400,65499149700,63100,63100,63100,63100,0
|
|
20230901,182300,65499149700,63100,63100,63100,63100,0
|
|
20230901,182200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,182100,65499149700,63100,63100,63100,63100,0
|
|
20230901,182000,65499149700,63100,63100,63100,63100,0
|
|
20230901,181900,65499149700,63100,63100,63100,63100,0
|
|
20230901,181800,65499149700,63100,63100,63100,63100,0
|
|
20230901,181700,65499149700,63100,63100,63100,63100,0
|
|
20230901,181600,65499149700,63100,63100,63100,63100,0
|
|
20230901,181500,65499149700,63100,63100,63100,63100,0
|
|
20230901,181400,65499149700,63100,63100,63100,63100,0
|
|
20230901,181300,65499149700,63100,63100,63100,63100,0
|
|
20230901,181200,65499149700,63100,63100,63100,63100,0
|
|
20230901,181100,65499149700,63100,63100,63100,63100,0
|
|
20230901,181000,65499149700,63100,63100,63100,63100,0
|
|
20230901,180900,65499149700,63100,63100,63100,63100,0
|
|
20230901,180800,65499149700,63100,63100,63100,63100,0
|
|
20230901,180700,65499149700,63100,63100,63100,63100,0
|
|
20230901,180600,65499149700,63100,63100,63100,63100,0
|
|
20230901,180500,65499149700,63100,63100,63100,63100,0
|
|
20230901,180400,65499149700,63100,63100,63100,63100,0
|
|
20230901,180300,65499149700,63100,63100,63100,63100,0
|
|
20230901,180200,65499149700,63100,63100,63100,63100,0
|
|
20230901,180100,65499149700,63100,63100,63100,63100,0
|
|
20230901,180000,65499149700,63100,63100,63100,63100,0
|
|
20230901,175900,65499149700,63100,63100,63100,63100,0
|
|
20230901,175800,65499149700,63100,63100,63100,63100,0
|
|
20230901,175700,65499149700,63100,63100,63100,63100,0
|
|
20230901,175600,65499149700,63100,63100,63100,63100,0
|
|
20230901,175500,65499149700,63100,63100,63100,63100,0
|
|
20230901,175400,65499149700,63100,63100,63100,63100,0
|
|
20230901,175300,65499149700,63100,63100,63100,63100,0
|
|
20230901,175200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,175100,65499149700,63100,63100,63100,63100,0
|
|
20230901,175000,65499149700,63100,63100,63100,63100,0
|
|
20230901,174900,65499149700,63100,63100,63100,63100,0
|
|
20230901,174800,65499149700,63100,63100,63100,63100,0
|
|
20230901,174700,65499149700,63100,63100,63100,63100,0
|
|
20230901,174600,65499149700,63100,63100,63100,63100,0
|
|
20230901,174500,65499149700,63100,63100,63100,63100,0
|
|
20230901,174400,65499149700,63100,63100,63100,63100,0
|
|
20230901,174300,65499149700,63100,63100,63100,63100,0
|
|
20230901,174200,65499149700,63100,63100,63100,63100,0
|
|
20230901,174100,65499149700,63100,63100,63100,63100,0
|
|
20230901,174000,65499149700,63100,63100,63100,63100,0
|
|
20230901,173900,65499149700,63100,63100,63100,63100,0
|
|
20230901,173800,65499149700,63100,63100,63100,63100,0
|
|
20230901,173700,65499149700,63100,63100,63100,63100,0
|
|
20230901,173600,65499149700,63100,63100,63100,63100,0
|
|
20230901,173500,65499149700,63100,63100,63100,63100,0
|
|
20230901,173400,65499149700,63100,63100,63100,63100,0
|
|
20230901,173300,65499149700,63100,63100,63100,63100,0
|
|
20230901,173200,65499149700,63100,63100,63100,63100,0
|
|
20230901,173100,65499149700,63100,63100,63100,63100,0
|
|
20230901,173000,65499149700,63100,63100,63100,63100,0
|
|
20230901,172900,65499149700,63100,63100,63100,63100,0
|
|
20230901,172800,65499149700,63100,63100,63100,63100,0
|
|
20230901,172700,65499149700,63100,63100,63100,63100,0
|
|
20230901,172600,65499149700,63100,63100,63100,63100,0
|
|
20230901,172500,65499149700,63100,63100,63100,63100,0
|
|
20230901,172400,65499149700,63100,63100,63100,63100,0
|
|
20230901,172300,65499149700,63100,63100,63100,63100,0
|
|
20230901,172200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,172100,65499149700,63100,63100,63100,63100,0
|
|
20230901,172000,65499149700,63100,63100,63100,63100,0
|
|
20230901,171900,65499149700,63100,63100,63100,63100,0
|
|
20230901,171800,65499149700,63100,63100,63100,63100,0
|
|
20230901,171700,65499149700,63100,63100,63100,63100,0
|
|
20230901,171600,65499149700,63100,63100,63100,63100,0
|
|
20230901,171500,65499149700,63100,63100,63100,63100,0
|
|
20230901,171400,65499149700,63100,63100,63100,63100,0
|
|
20230901,171300,65499149700,63100,63100,63100,63100,0
|
|
20230901,171200,65499149700,63100,63100,63100,63100,0
|
|
20230901,171100,65499149700,63100,63100,63100,63100,0
|
|
20230901,171000,65499149700,63100,63100,63100,63100,0
|
|
20230901,170900,65499149700,63100,63100,63100,63100,0
|
|
20230901,170800,65499149700,63100,63100,63100,63100,0
|
|
20230901,170700,65499149700,63100,63100,63100,63100,0
|
|
20230901,170600,65499149700,63100,63100,63100,63100,0
|
|
20230901,170500,65499149700,63100,63100,63100,63100,0
|
|
20230901,170400,65499149700,63100,63100,63100,63100,0
|
|
20230901,170300,65499149700,63100,63100,63100,63100,0
|
|
20230901,170200,65499149700,63100,63100,63100,63100,0
|
|
20230901,170100,65499149700,63100,63100,63100,63100,0
|
|
20230901,170000,65499149700,63100,63100,63100,63100,0
|
|
20230901,165900,65499149700,63100,63100,63100,63100,0
|
|
20230901,165800,65499149700,63100,63100,63100,63100,0
|
|
20230901,165700,65499149700,63100,63100,63100,63100,0
|
|
20230901,165600,65499149700,63100,63100,63100,63100,0
|
|
20230901,165500,65499149700,63100,63100,63100,63100,0
|
|
20230901,165400,65499149700,63100,63100,63100,63100,0
|
|
20230901,165300,65499149700,63100,63100,63100,63100,0
|
|
20230901,165200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,165100,65499149700,63100,63100,63100,63100,0
|
|
20230901,165000,65499149700,63100,63100,63100,63100,0
|
|
20230901,164900,65499149700,63100,63100,63100,63100,0
|
|
20230901,164800,65499149700,63100,63100,63100,63100,0
|
|
20230901,164700,65499149700,63100,63100,63100,63100,0
|
|
20230901,164600,65499149700,63100,63100,63100,63100,0
|
|
20230901,164500,65499149700,63100,63100,63100,63100,0
|
|
20230901,164400,65499149700,63100,63100,63100,63100,0
|
|
20230901,164300,65499149700,63100,63100,63100,63100,0
|
|
20230901,164200,65499149700,63100,63100,63100,63100,0
|
|
20230901,164100,65499149700,63100,63100,63100,63100,0
|
|
20230901,164000,65499149700,63100,63100,63100,63100,0
|
|
20230901,163900,65499149700,63100,63100,63100,63100,0
|
|
20230901,163800,65499149700,63100,63100,63100,63100,0
|
|
20230901,163700,65499149700,63100,63100,63100,63100,0
|
|
20230901,163600,65499149700,63100,63100,63100,63100,0
|
|
20230901,163500,65499149700,63100,63100,63100,63100,0
|
|
20230901,163400,65499149700,63100,63100,63100,63100,0
|
|
20230901,163300,65499149700,63100,63100,63100,63100,0
|
|
20230901,163200,65499149700,63100,63100,63100,63100,0
|
|
20230901,163100,65499149700,63100,63100,63100,63100,0
|
|
20230901,163000,65499149700,63100,63100,63100,63100,0
|
|
20230901,162900,65499149700,63100,63100,63100,63100,0
|
|
20230901,162800,65499149700,63100,63100,63100,63100,0
|
|
20230901,162700,65499149700,63100,63100,63100,63100,0
|
|
20230901,162600,65499149700,63100,63100,63100,63100,0
|
|
20230901,162500,65499149700,63100,63100,63100,63100,0
|
|
20230901,162400,65499149700,63100,63100,63100,63100,0
|
|
20230901,162300,65499149700,63100,63100,63100,63100,0
|
|
20230901,162200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,162100,65499149700,63100,63100,63100,63100,0
|
|
20230901,162000,65499149700,63100,63100,63100,63100,0
|
|
20230901,161900,65499149700,63100,63100,63100,63100,0
|
|
20230901,161800,65499149700,63100,63100,63100,63100,0
|
|
20230901,161700,65499149700,63100,63100,63100,63100,0
|
|
20230901,161600,65499149700,63100,63100,63100,63100,0
|
|
20230901,161500,65499149700,63100,63100,63100,63100,0
|
|
20230901,161400,65499149700,63100,63100,63100,63100,0
|
|
20230901,161300,65499149700,63100,63100,63100,63100,0
|
|
20230901,161200,65499149700,63100,63100,63100,63100,0
|
|
20230901,161100,65499149700,63100,63100,63100,63100,0
|
|
20230901,161000,65499149700,63100,63100,63100,63100,0
|
|
20230901,160900,65499149700,63100,63100,63100,63100,0
|
|
20230901,160800,65499149700,63100,63100,63100,63100,0
|
|
20230901,160700,65499149700,63100,63100,63100,63100,0
|
|
20230901,160600,65499149700,63100,63100,63100,63100,0
|
|
20230901,160500,65499149700,63100,63100,63100,63100,0
|
|
20230901,160400,65499149700,63100,63100,63100,63100,0
|
|
20230901,160300,65499149700,63100,63100,63100,63100,0
|
|
20230901,160200,65499149700,63100,63100,63100,63100,0
|
|
20230901,160100,65499149700,63100,63100,63100,63100,0
|
|
20230901,160000,65499149700,63100,63100,63100,63100,0
|
|
20230901,155900,65499149700,63100,63100,63100,63100,0
|
|
20230901,155800,65499149700,63100,63100,63100,63100,0
|
|
20230901,155700,65499149700,63100,63100,63100,63100,0
|
|
20230901,155600,65499149700,63100,63100,63100,63100,0
|
|
20230901,155500,65499149700,63100,63100,63100,63100,0
|
|
20230901,155400,65499149700,63100,63100,63100,63100,0
|
|
20230901,155300,65499149700,63100,63100,63100,63100,0
|
|
20230901,155200,65499149700,63100,63100,63100,63100,19348
|
|
20230901,155100,65499149700,63100,63100,63100,63100,0
|
|
20230901,155000,65499149700,63100,63100,63100,63100,0
|
|
20230901,154900,65499149700,63100,63100,63100,63100,0
|
|
20230901,154800,65499149700,63100,63100,63100,63100,0
|
|
20230901,154700,65499149700,63100,63100,63100,63100,0
|
|
20230901,154600,65499149700,63100,63100,63100,63100,0
|
|
20230901,154500,65499149700,63100,63100,63100,63100,0
|
|
20230901,154400,65499149700,63100,63100,63100,63100,0
|
|
20230901,154300,65499149700,63100,63100,63100,63100,0
|
|
20230901,154200,65499149700,63100,63100,63100,63100,0
|
|
20230901,154100,65499149700,63100,63100,63100,63100,0
|
|
20230901,154000,65499149700,63100,63100,63100,63100,0
|
|
20230901,153900,65499149700,63100,63100,63100,63100,0
|
|
20230901,153800,65499149700,63100,63100,63100,63100,0
|
|
20230901,153700,65499149700,63100,63100,63100,63100,0
|
|
20230901,153600,65499149700,63100,63100,63100,63100,0
|
|
20230901,153500,65499149700,63100,63100,63100,63100,0
|
|
20230901,153400,65499149700,63100,63100,63100,63100,0
|
|
20230901,153300,65499149700,63100,63100,63100,63100,0
|
|
20230901,153200,65499149700,63100,63100,63100,63100,0
|
|
20230901,153100,65499149700,63100,63100,63100,63100,0
|
|
20230901,153000,65499149700,63100,63100,63100,63100,19348
|
|
20230901,152900,64278290900,62900,62900,62900,62900,0
|
|
20230901,152800,64278290900,62900,62900,62900,62900,0
|
|
20230901,152700,64278290900,62900,62900,62900,62900,0
|
|
20230901,152600,64278290900,62900,62900,62900,62900,0
|
|
20230901,152500,64278290900,62900,62900,62900,62900,0
|
|
20230901,152400,64278290900,62900,62900,62900,62900,0
|
|
20230901,152300,64278290900,62900,62900,62900,62900,0
|
|
20230901,152200,64278290900,62900,62900,62900,62900,0
|
|
20230901,152100,64278290900,62900,62900,62900,62900,0
|
|
20230901,152000,64278290900,62900,62900,62900,62900,0
|
|
20230901,151900,64278290900,62900,63100,63300,62900,5168
|
|
20230901,151800,63952585200,63100,63300,63300,63000,4847
|
|
20230901,151700,63646294100,63200,63500,63500,63200,7583
|
|
20230901,151600,63165656200,63500,63300,63600,63200,9137
|
|
20230901,151500,62586219100,63300,63300,63500,63100,6833
|
|
20230901,151400,62153795900,63200,63300,63500,63000,8689
|
|
20230901,151300,61604609200,63300,63600,63600,63000,16602
|
|
20230901,151200,60554290300,63600,63500,63600,63200,11919
|
|
20230901,151100,59798144200,63500,63800,63800,63300,9485
|
|
20230901,151000,59194723500,63700,63600,63800,63400,17411
|
|
20230901,150900,58086520600,63600,63300,63600,63000,19634
|
|
20230901,150800,56843411200,63200,62700,63200,62600,16016
|
|
20230901,150700,55835924100,62700,62900,63000,62600,9065
|
|
20230901,150600,55266227000,62900,62700,63000,62500,13206
|
|
20230901,150500,54438283400,62800,62600,62900,62400,12699
|
|
20230901,150400,53642298800,62600,62300,62600,62200,6199
|
|
20230901,150300,53255738000,62300,62300,62400,62000,6463
|
|
20230901,150200,52854135000,62300,62200,62300,62000,6686
|
|
20230901,150100,52438568900,62200,62300,62500,62100,8367
|
|
20230901,150000,51917683900,62300,62300,62500,62100,9113
|
|
20230901,145900,51350416300,62400,62200,62400,62000,6018
|
|
20230901,145800,50975949200,62200,62200,62400,62000,6860
|
|
20230901,145700,50549971300,62200,61900,62400,61800,8170
|
|
20230901,145600,50042869600,62000,62500,62500,61800,10103
|
|
20230901,145500,49415767500,62500,62700,62800,62200,8336
|
|
20230901,145400,48894646200,62700,62300,62800,62200,11380
|
|
20230901,145300,48182378900,62300,62200,62500,62100,7908
|
|
20230901,145200,47690018800,62100,62600,62700,62000,6823
|
|
20230901,145100,47264201700,62600,61700,62600,61700,18914
|
|
20230901,145000,46088153100,61600,61800,61800,61500,8202
|
|
20230901,144900,45582383800,61600,62100,62100,61600,12186
|
|
20230901,144800,44829725400,62000,62200,62200,61900,6088
|
|
20230901,144700,44451947300,62100,62000,62200,61800,6074
|
|
20230901,144600,44075400800,61900,62100,62100,61800,4904
|
|
20230901,144500,43771690800,62100,61900,62100,61800,4550
|
|
20230901,144400,43489856700,62000,62000,62100,61900,4533
|
|
20230901,144300,43209004600,62000,62000,62300,61800,5075
|
|
20230901,144200,42894376400,62000,61900,62300,61800,4643
|
|
20230901,144100,42606055600,61900,61900,62200,61800,4472
|
|
20230901,144000,42328921100,61900,62200,62300,61800,6579
|
|
20230901,143900,41921427300,62200,62000,62300,61800,4073
|
|
20230901,143800,41668754700,62000,61800,62000,61600,7205
|
|
20230901,143700,41223666900,61600,61900,62000,61600,9884
|
|
20230901,143600,40612621900,61900,62500,62600,61800,9019
|
|
20230901,143500,40051831300,62500,62700,62800,62400,5006
|
|
20230901,143400,39738485200,62700,62700,62800,62600,3000
|
|
20230901,143300,39550448100,62700,62500,62700,62500,4117
|
|
20230901,143200,39292710600,62500,62700,62900,62500,6306
|
|
20230901,143100,38897117000,62600,62300,62800,62200,14621
|
|
20230901,143000,37981776000,62300,61800,62300,61700,7812
|
|
20230901,142900,37497409200,61700,61600,61900,61600,5831
|
|
20230901,142800,37137479200,61600,61600,61800,61500,7587
|
|
20230901,142700,36669749900,61600,61600,61700,61400,9993
|
|
20230901,142600,36054700900,61500,61900,62100,61500,11333
|
|
20230901,142500,35355470500,61900,62100,62200,61900,9242
|
|
20230901,142400,34782591000,62100,62000,62300,62000,7335
|
|
20230901,142300,34326879500,62000,61800,62200,61800,9854
|
|
20230901,142200,33716140100,61800,62400,62400,61700,11213
|
|
20230901,142100,33020642900,62300,62600,62900,62300,7582
|
|
20230901,142000,32545995100,62600,62200,62700,62000,7457
|
|
20230901,141900,32081502700,62200,62400,62600,62100,10919
|
|
20230901,141800,31401186900,62500,63000,63100,62500,24504
|
|
20230901,141700,29861287100,63100,63100,63100,63100,0
|
|
20230901,141600,29861287100,63100,63100,63100,63100,0
|
|
20230901,141500,29861287100,63100,63400,63500,63100,8933
|
|
20230901,141400,29296564700,63400,63300,63800,63200,7073
|
|
20230901,141300,28848392200,63200,63400,63500,63200,6221
|
|
20230901,141200,28454821000,63300,63500,63600,63300,3896
|
|
20230901,141100,28207795200,63400,63600,63700,63400,5937
|
|
20230901,141000,27830903800,63700,63400,63900,63400,5296
|
|
20230901,140900,27494017900,63500,64000,64100,63500,10636
|
|
20230901,140800,26816350000,64100,64100,64200,64000,3759
|
|
20230901,140700,26575638600,64100,64300,64400,64000,5591
|
|
20230901,140600,26216988000,64300,64300,64400,64200,2509
|
|
20230901,140500,26055619300,64300,64200,64400,64100,5849
|
|
20230901,140400,25679565400,64300,64300,64300,64000,9370
|
|
20230901,140300,25078878600,64200,64200,64400,64200,3380
|
|
20230901,140200,24861602700,64300,64400,64500,64200,5690
|
|
20230901,140100,24495346400,64400,64700,64800,64400,5335
|
|
20230901,140000,24150922400,64700,64700,64800,64500,3727
|
|
20230901,135900,23909944900,64600,64800,65000,64600,2773
|
|
20230901,135800,23730290600,64800,64900,65100,64800,4914
|
|
20230901,135700,23411572200,65000,65000,65200,65000,5553
|
|
20230901,135600,23050427400,65100,65400,65400,65000,6351
|
|
20230901,135500,22636358100,65300,65400,65500,65300,2169
|
|
20230901,135400,22494510700,65500,65400,65500,65400,1750
|
|
20230901,135300,22380030600,65400,65500,65600,65400,1961
|
|
20230901,135200,22251685100,65500,65500,65600,65400,1428
|
|
20230901,135100,22158181600,65400,65400,65600,65300,4084
|
|
20230901,135000,21890929200,65400,65600,65700,65400,3802
|
|
20230901,134900,21641807400,65600,65700,65800,65600,3879
|
|
20230901,134800,21387115000,65700,65700,65800,65700,1822
|
|
20230901,134700,21267375200,65800,65800,65900,65700,2115
|
|
20230901,134600,21128144200,65900,65900,65900,65700,2006
|
|
20230901,134500,20996199400,65700,66100,66200,65700,14572
|
|
20230901,134400,20035659600,66100,66100,66200,66100,1666
|
|
20230901,134300,19925511900,66100,66100,66300,66100,1501
|
|
20230901,134200,19826229300,66200,66200,66300,66100,2182
|
|
20230901,134100,19681806200,66200,66200,66500,66200,2225
|
|
20230901,134000,19534226100,66200,66200,66300,66200,2215
|
|
20230901,133900,19387482700,66300,66300,66400,66200,1649
|
|
20230901,133800,19278182500,66300,66300,66400,66300,1174
|
|
20230901,133700,19200336500,66400,66300,66400,66300,1436
|
|
20230901,133600,19105062700,66300,66500,66500,66300,1510
|
|
20230901,133500,19004868200,66400,66500,66600,66400,1457
|
|
20230901,133400,18908037200,66600,66600,66700,66500,1211
|
|
20230901,133300,18827437100,66600,66900,66900,66500,1141
|
|
20230901,133200,18751433500,66600,66600,67000,66500,2074
|
|
20230901,133100,18613027100,66600,66400,66800,66300,2177
|
|
20230901,133000,18468236700,66400,66600,66700,66200,10292
|
|
20230901,132900,17784787200,66600,66800,66800,66600,1096
|
|
20230901,132800,17711676300,66700,66900,66900,66700,1152
|
|
20230901,132700,17634709000,66800,67000,67000,66800,322
|
|
20230901,132600,17613163300,66900,66700,67000,66700,1544
|
|
20230901,132500,17510011800,66800,67000,67000,66600,10301
|
|
20230901,132400,16821848800,66900,67100,67100,66900,4059
|
|
20230901,132300,16549888000,67000,67000,67100,67000,737
|
|
20230901,132200,16500489900,67200,67100,67200,67000,1570
|
|
20230901,132100,16395205900,67000,67100,67100,67000,1028
|
|
20230901,132000,16326279100,67100,67100,67100,67000,2310
|
|
20230901,131900,16171499600,67000,67100,67100,67000,616
|
|
20230901,131800,16130203000,67100,67100,67200,67000,499
|
|
20230901,131700,16096733500,67100,67100,67200,67100,324
|
|
20230901,131600,16074989000,67100,67200,67200,67000,756
|
|
20230901,131500,16024270500,67200,67000,67200,67000,531
|
|
20230901,131400,15988649500,67000,67100,67200,67000,1695
|
|
20230901,131300,15874903100,67200,67200,67200,67100,422
|
|
20230901,131200,15846575000,67100,67300,67300,67100,468
|
|
20230901,131100,15815158200,67300,67300,67300,67100,1247
|
|
20230901,131000,15731343100,67300,67300,67500,67200,595
|
|
20230901,130900,15691304900,67400,67300,67500,67200,567
|
|
20230901,130800,15653149100,67500,67400,67600,67200,2011
|
|
20230901,130700,15517468000,67600,67600,67600,67200,831
|
|
20230901,130600,15461439700,67100,67100,67600,67000,2593
|
|
20230901,130500,15286849400,67100,67100,67200,67000,1598
|
|
20230901,130400,15179608500,67100,67100,67200,67000,3852
|
|
20230901,130300,14921131000,67100,67200,67300,67100,2477
|
|
20230901,130200,14754684500,67300,67300,67300,67200,524
|
|
20230901,130100,14719447600,67300,67500,67500,67300,1901
|
|
20230901,130000,14591481400,67400,67500,67500,67400,305
|
|
20230901,125900,14570911700,67400,67400,67500,67400,114
|
|
20230901,125800,14563218300,67500,67400,67500,67400,1378
|
|
20230901,125700,14470337600,67500,67500,67500,67400,877
|
|
20230901,125600,14411146100,67500,67400,67500,67400,224
|
|
20230901,125500,14396026300,67500,67400,67500,67400,121
|
|
20230901,125400,14387864500,67400,67500,67500,67400,288
|
|
20230901,125300,14368428700,67500,67500,67500,67400,152
|
|
20230901,125200,14358170600,67400,67500,67500,67400,271
|
|
20230901,125100,14339899400,67500,67500,67500,67400,257
|
|
20230901,125000,14322554700,67400,67500,67500,67400,234
|
|
20230901,124900,14306762500,67400,67400,67500,67400,183
|
|
20230901,124800,14294424000,67500,67400,67500,67300,727
|
|
20230901,124700,14245408600,67300,67400,67400,67300,336
|
|
20230901,124600,14222765000,67300,67300,67400,67300,203
|
|
20230901,124500,14209088100,67300,67400,67400,67300,111
|
|
20230901,124400,14201609700,67300,67400,67400,67300,183
|
|
20230901,124300,14189279800,67400,67500,67500,67400,529
|
|
20230901,124200,14153613000,67400,67500,67500,67400,261
|
|
20230901,124100,14135998900,67500,67400,67500,67400,765
|
|
20230901,124000,14084423400,67500,67500,67500,67400,206
|
|
20230901,123900,14070520800,67400,67400,67500,67400,122
|
|
20230901,123800,14062291600,67500,67500,67500,67400,129
|
|
20230901,123700,14053588300,67400,67500,67500,67400,1127
|
|
20230901,123600,13977613300,67500,67400,67500,67400,284
|
|
20230901,123500,13958448200,67500,67500,67500,67400,138
|
|
20230901,123400,13949137300,67500,67500,67500,67400,196
|
|
20230901,123300,13935908600,67400,67400,67400,67400,259
|
|
20230901,123200,13918452000,67400,67400,67400,67300,364
|
|
20230901,123100,13893925700,67400,67400,67400,67300,269
|
|
20230901,123000,13875795200,67300,67300,67400,67300,202
|
|
20230901,122900,13862191900,67300,67300,67400,67200,463
|
|
20230901,122800,13831004500,67300,67300,67400,67200,953
|
|
20230901,122700,13766912100,67300,67400,67400,67200,346
|
|
20230901,122600,13743626300,67300,67300,67400,67300,556
|
|
20230901,122500,13706191100,67400,67400,67400,67300,349
|
|
20230901,122400,13682679300,67400,67400,67400,67300,216
|
|
20230901,122300,13668136700,67400,67200,67400,67200,810
|
|
20230901,122200,13613636200,67300,67300,67300,67200,290
|
|
20230901,122100,13594133900,67300,67200,67300,67200,193
|
|
20230901,122000,13581157400,67200,67200,67300,67200,788
|
|
20230901,121900,13528174100,67100,67300,67300,67100,574
|
|
20230901,121800,13489629500,67200,67200,67300,67100,741
|
|
20230901,121700,13439832800,67300,67200,67300,67200,353
|
|
20230901,121600,13416091200,67100,67300,67400,67100,386
|
|
20230901,121500,13390150400,67300,67200,67500,67100,1909
|
|
20230901,121400,13261759000,67200,67300,67300,67100,9038
|
|
20230901,121300,12654898000,67300,67400,67400,67300,2005
|
|
20230901,121200,12519863700,67400,67400,67500,67400,1546
|
|
20230901,121100,12415648300,67400,67600,67600,67400,125
|
|
20230901,121000,12407207700,67600,67500,67600,67500,217
|
|
20230901,120900,12392557400,67500,67600,67600,67500,341
|
|
20230901,120800,12369526200,67500,67600,67600,67500,400
|
|
20230901,120700,12342512000,67500,67600,67600,67500,129
|
|
20230901,120600,12333799300,67500,67500,67600,67500,389
|
|
20230901,120500,12307533600,67600,67600,67600,67500,125
|
|
20230901,120400,12299089800,67600,67600,67600,67400,434
|
|
20230901,120300,12269792000,67500,67600,67600,67400,302
|
|
20230901,120200,12249409300,67600,67400,67600,67400,1299
|
|
20230901,120100,12161732200,67400,67500,67500,67400,424
|
|
20230901,120000,12133128000,67400,67400,67500,67400,137
|
|
20230901,115900,12123889400,67500,67500,67500,67400,319
|
|
20230901,115800,12102376700,67600,67500,67600,67400,762
|
|
20230901,115700,12050929400,67500,67500,67600,67500,239
|
|
20230901,115600,12034792700,67500,67600,67600,67500,111
|
|
20230901,115500,12027294600,67500,67500,67600,67500,592
|
|
20230901,115400,11987314900,67500,67500,67600,67500,304
|
|
20230901,115300,11966788700,67500,67500,67600,67400,1472
|
|
20230901,115200,11867532900,67500,67700,67700,67500,278
|
|
20230901,115100,11848737500,67700,67400,67700,67400,1302
|
|
20230901,115000,11760922300,67400,67500,67800,67300,468
|
|
20230901,114900,11729320500,67600,67600,67600,67500,373
|
|
20230901,114800,11704129100,67600,67200,67600,67200,836
|
|
20230901,114700,11647774400,67100,67400,67500,67100,3108
|
|
20230901,114600,11438944100,67400,67200,67500,67200,444
|
|
20230901,114500,11409043500,67100,67400,67500,67100,4618
|
|
20230901,114400,11098432200,67400,67500,67600,67400,1239
|
|
20230901,114300,11014885300,67500,67600,67600,67400,150
|
|
20230901,114200,11004758900,67500,67500,67600,67500,2144
|
|
20230901,114100,10860033800,67600,67600,67600,67500,437
|
|
20230901,114000,10830505600,67500,67600,67600,67500,411
|
|
20230901,113900,10802739600,67500,67600,67600,67500,245
|
|
20230901,113800,10786185400,67600,67700,67800,67600,1243
|
|
20230901,113700,10702090600,67800,67700,67800,67700,306
|
|
20230901,113600,10681361700,67700,67800,67800,67700,766
|
|
20230901,113500,10629499400,67800,67700,67800,67700,273
|
|
20230901,113400,10611003400,67800,67800,67800,67700,409
|
|
20230901,113300,10583303500,67800,67800,67900,67800,344
|
|
20230901,113200,10559977100,67800,67900,68000,67800,579
|
|
20230901,113100,10520670400,68000,68100,68100,67900,353
|
|
20230901,113000,10496670900,68000,68100,68100,68000,353
|
|
20230901,112900,10472639300,68000,68100,68100,68000,341
|
|
20230901,112800,10449436500,68000,68000,68200,68000,530
|
|
20230901,112700,10413354900,67900,67900,68000,67700,768
|
|
20230901,112600,10361176000,67700,67900,68000,67700,310
|
|
20230901,112500,10340141800,67900,68100,68300,67900,1853
|
|
20230901,112400,10213814300,68000,67800,68000,67600,1475
|
|
20230901,112300,10113863600,67700,67600,68000,67600,897
|
|
20230901,112200,10053065100,67700,67700,67700,67600,80
|
|
20230901,112100,10047653300,67400,67500,67700,67400,1047
|
|
20230901,112000,9976908500,67500,67600,67600,67500,227
|
|
20230901,111900,9961583900,67600,67500,67600,67400,755
|
|
20230901,111800,9910617300,67300,67400,67500,67300,649
|
|
20230901,111700,9866882200,67300,67400,67500,67300,1209
|
|
20230901,111600,9785450000,67500,67400,67500,67200,640
|
|
20230901,111500,9742375100,67400,67500,67500,67300,359
|
|
20230901,111400,9718194300,67500,67400,67700,67300,680
|
|
20230901,111300,9672400400,67400,67500,67500,67200,3833
|
|
20230901,111200,9414383500,67400,67500,67700,67400,2083
|
|
20230901,111100,9273792500,67500,67400,67500,67300,661
|
|
20230901,111000,9229260700,67400,67500,67500,67400,580
|
|
20230901,110900,9190155400,67500,67400,67500,67300,552
|
|
20230901,110800,9152949200,67400,67700,67700,67300,5156
|
|
20230901,110700,8805132600,67700,67600,67700,67600,467
|
|
20230901,110600,8773553200,67700,67700,67700,67600,163
|
|
20230901,110500,8762529200,67600,67500,67700,67500,319
|
|
20230901,110400,8740970200,67600,67600,67600,67500,315
|
|
20230901,110300,8719690000,67600,67600,67600,67500,640
|
|
20230901,110200,8676487500,67600,67700,67700,67500,173
|
|
20230901,110100,8664800400,67700,67500,67700,67500,450
|
|
20230901,110000,8634379600,67600,67500,67700,67500,420
|
|
20230901,105900,8606001600,67500,67500,67700,67500,571
|
|
20230901,105800,8567435900,67600,67500,67600,67500,1061
|
|
20230901,105700,8495766900,67500,67600,67700,67500,865
|
|
20230901,105600,8437350700,67600,67600,67700,67600,3283
|
|
20230901,105500,8215337400,67600,67600,67700,67600,578
|
|
20230901,105400,8176243200,67700,67600,67700,67600,473
|
|
20230901,105300,8144243900,67600,67600,67700,67600,524
|
|
20230901,105200,8108809700,67600,67600,67700,67600,356
|
|
20230901,105100,8084737000,67600,67700,67700,67600,985
|
|
20230901,105000,8018126800,67700,67700,67800,67600,1442
|
|
20230901,104900,7920515500,67700,67700,67800,67700,624
|
|
20230901,104800,7878255500,67700,67700,67800,67700,404
|
|
20230901,104700,7850898900,67800,67700,67800,67700,582
|
|
20230901,104600,7811484000,67800,67600,67800,67600,740
|
|
20230901,104500,7761378700,67600,67800,67900,67600,1139
|
|
20230901,104400,7684325700,67800,67700,68000,67600,1354
|
|
20230901,104300,7592584000,67800,67700,67800,67700,318
|
|
20230901,104200,7571050600,67800,67700,67800,67600,543
|
|
20230901,104100,7534290400,67700,67700,67800,67600,418
|
|
20230901,104000,7505994600,67600,67700,67800,67600,546
|
|
20230901,103900,7469050600,67600,67600,67800,67600,695
|
|
20230901,103800,7422016700,67600,67700,67800,67600,1034
|
|
20230901,103700,7352026200,67700,67600,67800,67600,1500
|
|
20230901,103600,7250505600,67700,67700,67700,67600,461
|
|
20230901,103500,7219326600,67700,67700,67800,67600,959
|
|
20230901,103400,7154404300,67700,67700,67800,67700,341
|
|
20230901,103300,7131313500,67800,67700,67800,67700,489
|
|
20230901,103200,7098189000,67700,67600,67800,67600,870
|
|
20230901,103100,7039279800,67600,67600,67700,67600,782
|
|
20230901,103000,6986370500,67600,67600,67800,67600,1150
|
|
20230901,102900,6908533900,67600,67700,67700,67600,613
|
|
20230901,102800,6867075200,67600,67600,67700,67600,722
|
|
20230901,102700,6818248400,67700,67600,67700,67600,351
|
|
20230901,102600,6794516400,67700,67600,67700,67600,664
|
|
20230901,102500,6749621100,67600,67600,67700,67600,596
|
|
20230901,102400,6709298300,67600,67600,67700,67600,492
|
|
20230901,102300,6676018500,67700,67700,67700,67600,554
|
|
20230901,102200,6638548600,67700,67700,67800,67600,1730
|
|
20230901,102100,6521435800,67700,67700,67800,67700,864
|
|
20230901,102000,6462937800,67700,67800,67900,67700,356
|
|
20230901,101900,6438811600,67900,67800,67900,67800,469
|
|
20230901,101800,6407001900,67800,67900,67900,67800,1102
|
|
20230901,101700,6332210200,67800,67900,67900,67800,525
|
|
20230901,101600,6296601100,67800,67800,67900,67700,1069
|
|
20230901,101500,6224111600,67900,67800,67900,67800,891
|
|
20230901,101400,6163697900,67800,67900,68000,67800,2603
|
|
20230901,101300,5986987600,67900,68000,68000,67900,573
|
|
20230901,101200,5948078400,67900,68100,68100,67900,1575
|
|
20230901,101100,5840982800,68000,68000,68100,68000,305
|
|
20230901,101000,5820230100,68000,68000,68100,68000,423
|
|
20230901,100900,5791459600,68000,68000,68000,67900,929
|
|
20230901,100800,5728311300,67900,68000,68000,67900,588
|
|
20230901,100700,5688373400,68000,68000,68000,67900,388
|
|
20230901,100600,5662010500,68000,68000,68000,67900,379
|
|
20230901,100500,5636268500,67900,68000,68000,67900,919
|
|
20230901,100400,5573803900,68000,68100,68100,67900,4925
|
|
20230901,100300,5238824200,68200,68100,68200,68100,498
|
|
20230901,100200,5204904900,68100,68200,68300,68100,2479
|
|
20230901,100100,5035926500,68200,68200,68300,68200,244
|
|
20230901,100000,5019278100,68200,68300,68300,68200,606
|
|
20230901,095900,4977937900,68300,68200,68300,68200,680
|
|
20230901,095800,4931547000,68200,68200,68300,68200,598
|
|
20230901,095700,4890734200,68200,68300,68300,68200,410
|
|
20230901,095600,4862752900,68300,68300,68400,68200,532
|
|
20230901,095500,4826419100,68200,68400,68500,68100,5897
|
|
20230901,095400,4423639600,68400,68500,68500,68400,576
|
|
20230901,095300,4384204100,68500,68500,68600,68500,361
|
|
20230901,095200,4359471100,68500,68600,68600,68400,1309
|
|
20230901,095100,4269797700,68500,68600,68600,68500,352
|
|
20230901,095000,4245669000,68500,68500,68600,68500,508
|
|
20230901,094900,4210865500,68600,68600,68600,68500,875
|
|
20230901,094800,4150852900,68700,68700,68700,68600,319
|
|
20230901,094700,4128945800,68700,68800,68800,68600,485
|
|
20230901,094600,4095620700,68800,68700,68800,68700,436
|
|
20230901,094500,4065629200,68700,68700,68800,68700,894
|
|
20230901,094400,4004137800,68700,68800,68800,68700,60
|
|
20230901,094300,4000011700,68700,68800,68800,68700,140
|
|
20230901,094200,3990388900,68800,68500,68800,68500,691
|
|
20230901,094100,3942941500,68500,68400,68600,68400,133
|
|
20230901,094000,3933830400,68400,68600,68600,68400,308
|
|
20230901,093900,3912733900,68500,68400,68600,68400,331
|
|
20230901,093800,3890060800,68500,68600,68600,68400,1327
|
|
20230901,093700,3799222300,68600,68600,68600,68500,244
|
|
20230901,093600,3782484000,68500,68500,68500,68400,475
|
|
20230901,093500,3749949900,68400,68400,68500,68300,216
|
|
20230901,093400,3735173900,68400,68400,68500,68300,363
|
|
20230901,093300,3710344300,68400,68400,68500,68300,341
|
|
20230901,093200,3687018500,68400,68400,68400,68300,433
|
|
20230901,093100,3657403100,68300,68400,68400,68300,664
|
|
20230901,093000,3612048200,68400,68400,68400,68300,486
|
|
20230901,092900,3578841100,68300,68300,68400,68200,1319
|
|
20230901,092800,3488762600,68300,68300,68500,68200,538
|
|
20230901,092700,3452040600,68300,68200,68600,68200,1278
|
|
20230901,092600,3364759500,68300,68100,68300,68100,1176
|
|
20230901,092500,3284624800,68100,68300,68300,68000,3312
|
|
20230901,092400,3059028600,68300,68600,68600,68300,6306
|
|
20230901,092300,2627622700,68500,68600,68800,68500,3049
|
|
20230901,092200,2418358200,68600,68800,68900,68600,1288
|
|
20230901,092100,2329857400,68700,68800,68800,68700,1040
|
|
20230901,092000,2258374800,68800,69000,69000,68800,192
|
|
20230901,091900,2245156800,69000,68800,69000,68700,645
|
|
20230901,091800,2200789300,68700,68900,68900,68700,1775
|
|
20230901,091700,2078837900,68900,68700,69000,68700,1219
|
|
20230901,091600,1995059600,68700,68500,68700,68500,2683
|
|
20230901,091500,1811229800,68400,68400,68500,68400,3119
|
|
20230901,091400,1597800100,68400,68700,68700,68400,5981
|
|
20230901,091300,1187886200,68700,68900,68900,68700,789
|
|
20230901,091200,1133618900,68900,68900,68900,68800,735
|
|
20230901,091100,1083026700,68900,68900,69000,68800,839
|
|
20230901,091000,1025215600,69000,69200,69200,68900,3596
|
|
20230901,090900,776812000,69200,69300,69300,69100,1882
|
|
20230901,090800,646494300,69300,69200,69300,69200,355
|
|
20230901,090700,621903100,69200,69600,69600,69200,2186
|
|
20230901,090600,470361000,69500,69400,69500,69400,253
|
|
20230901,090500,452781900,69300,69300,69300,69200,898
|
|
20230901,090400,390555400,69300,69600,69600,69300,1418
|
|
20230901,090300,292088700,69500,69600,69600,69500,43
|
|
20230901,090200,289096800,69600,69800,69800,69500,345
|
|
20230901,090100,265095300,69500,69700,69700,69400,2717
|
|
20230901,090000,76220500,69800,70000,70000,69700,1080
|