690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,202700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,202600,20746018100,64600,64600,64600,64600,0
|
|
20230904,202500,20746018100,64600,64600,64600,64600,0
|
|
20230904,202400,20746018100,64600,64600,64600,64600,0
|
|
20230904,202300,20746018100,64600,64600,64600,64600,0
|
|
20230904,202200,20746018100,64600,64600,64600,64600,0
|
|
20230904,202100,20746018100,64600,64600,64600,64600,0
|
|
20230904,202000,20746018100,64600,64600,64600,64600,0
|
|
20230904,201900,20746018100,64600,64600,64600,64600,0
|
|
20230904,201800,20746018100,64600,64600,64600,64600,0
|
|
20230904,201700,20746018100,64600,64600,64600,64600,0
|
|
20230904,201600,20746018100,64600,64600,64600,64600,0
|
|
20230904,201500,20746018100,64600,64600,64600,64600,0
|
|
20230904,201400,20746018100,64600,64600,64600,64600,0
|
|
20230904,201300,20746018100,64600,64600,64600,64600,0
|
|
20230904,201200,20746018100,64600,64600,64600,64600,0
|
|
20230904,201100,20746018100,64600,64600,64600,64600,0
|
|
20230904,201000,20746018100,64600,64600,64600,64600,0
|
|
20230904,200900,20746018100,64600,64600,64600,64600,0
|
|
20230904,200800,20746018100,64600,64600,64600,64600,0
|
|
20230904,200700,20746018100,64600,64600,64600,64600,0
|
|
20230904,200600,20746018100,64600,64600,64600,64600,0
|
|
20230904,200500,20746018100,64600,64600,64600,64600,0
|
|
20230904,200400,20746018100,64600,64600,64600,64600,0
|
|
20230904,200300,20746018100,64600,64600,64600,64600,0
|
|
20230904,200200,20746018100,64600,64600,64600,64600,0
|
|
20230904,200100,20746018100,64600,64600,64600,64600,0
|
|
20230904,200000,20746018100,64600,64600,64600,64600,0
|
|
20230904,195900,20746018100,64600,64600,64600,64600,0
|
|
20230904,195800,20746018100,64600,64600,64600,64600,0
|
|
20230904,195700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,195600,20746018100,64600,64600,64600,64600,0
|
|
20230904,195500,20746018100,64600,64600,64600,64600,0
|
|
20230904,195400,20746018100,64600,64600,64600,64600,0
|
|
20230904,195300,20746018100,64600,64600,64600,64600,0
|
|
20230904,195200,20746018100,64600,64600,64600,64600,0
|
|
20230904,195100,20746018100,64600,64600,64600,64600,0
|
|
20230904,195000,20746018100,64600,64600,64600,64600,0
|
|
20230904,194900,20746018100,64600,64600,64600,64600,0
|
|
20230904,194800,20746018100,64600,64600,64600,64600,0
|
|
20230904,194700,20746018100,64600,64600,64600,64600,0
|
|
20230904,194600,20746018100,64600,64600,64600,64600,0
|
|
20230904,194500,20746018100,64600,64600,64600,64600,0
|
|
20230904,194400,20746018100,64600,64600,64600,64600,0
|
|
20230904,194300,20746018100,64600,64600,64600,64600,0
|
|
20230904,194200,20746018100,64600,64600,64600,64600,0
|
|
20230904,194100,20746018100,64600,64600,64600,64600,0
|
|
20230904,194000,20746018100,64600,64600,64600,64600,0
|
|
20230904,193900,20746018100,64600,64600,64600,64600,0
|
|
20230904,193800,20746018100,64600,64600,64600,64600,0
|
|
20230904,193700,20746018100,64600,64600,64600,64600,0
|
|
20230904,193600,20746018100,64600,64600,64600,64600,0
|
|
20230904,193500,20746018100,64600,64600,64600,64600,0
|
|
20230904,193400,20746018100,64600,64600,64600,64600,0
|
|
20230904,193300,20746018100,64600,64600,64600,64600,0
|
|
20230904,193200,20746018100,64600,64600,64600,64600,0
|
|
20230904,193100,20746018100,64600,64600,64600,64600,0
|
|
20230904,193000,20746018100,64600,64600,64600,64600,0
|
|
20230904,192900,20746018100,64600,64600,64600,64600,0
|
|
20230904,192800,20746018100,64600,64600,64600,64600,0
|
|
20230904,192700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,192600,20746018100,64600,64600,64600,64600,0
|
|
20230904,192500,20746018100,64600,64600,64600,64600,0
|
|
20230904,192400,20746018100,64600,64600,64600,64600,0
|
|
20230904,192300,20746018100,64600,64600,64600,64600,0
|
|
20230904,192200,20746018100,64600,64600,64600,64600,0
|
|
20230904,192100,20746018100,64600,64600,64600,64600,0
|
|
20230904,192000,20746018100,64600,64600,64600,64600,0
|
|
20230904,191900,20746018100,64600,64600,64600,64600,0
|
|
20230904,191800,20746018100,64600,64600,64600,64600,0
|
|
20230904,191700,20746018100,64600,64600,64600,64600,0
|
|
20230904,191600,20746018100,64600,64600,64600,64600,0
|
|
20230904,191500,20746018100,64600,64600,64600,64600,0
|
|
20230904,191400,20746018100,64600,64600,64600,64600,0
|
|
20230904,191300,20746018100,64600,64600,64600,64600,0
|
|
20230904,191200,20746018100,64600,64600,64600,64600,0
|
|
20230904,191100,20746018100,64600,64600,64600,64600,0
|
|
20230904,191000,20746018100,64600,64600,64600,64600,0
|
|
20230904,190900,20746018100,64600,64600,64600,64600,0
|
|
20230904,190800,20746018100,64600,64600,64600,64600,0
|
|
20230904,190700,20746018100,64600,64600,64600,64600,0
|
|
20230904,190600,20746018100,64600,64600,64600,64600,0
|
|
20230904,190500,20746018100,64600,64600,64600,64600,0
|
|
20230904,190400,20746018100,64600,64600,64600,64600,0
|
|
20230904,190300,20746018100,64600,64600,64600,64600,0
|
|
20230904,190200,20746018100,64600,64600,64600,64600,0
|
|
20230904,190100,20746018100,64600,64600,64600,64600,0
|
|
20230904,190000,20746018100,64600,64600,64600,64600,0
|
|
20230904,185900,20746018100,64600,64600,64600,64600,0
|
|
20230904,185800,20746018100,64600,64600,64600,64600,0
|
|
20230904,185700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,185600,20746018100,64600,64600,64600,64600,0
|
|
20230904,185500,20746018100,64600,64600,64600,64600,0
|
|
20230904,185400,20746018100,64600,64600,64600,64600,0
|
|
20230904,185300,20746018100,64600,64600,64600,64600,0
|
|
20230904,185200,20746018100,64600,64600,64600,64600,0
|
|
20230904,185100,20746018100,64600,64600,64600,64600,0
|
|
20230904,185000,20746018100,64600,64600,64600,64600,0
|
|
20230904,184900,20746018100,64600,64600,64600,64600,0
|
|
20230904,184800,20746018100,64600,64600,64600,64600,0
|
|
20230904,184700,20746018100,64600,64600,64600,64600,0
|
|
20230904,184600,20746018100,64600,64600,64600,64600,0
|
|
20230904,184500,20746018100,64600,64600,64600,64600,0
|
|
20230904,184400,20746018100,64600,64600,64600,64600,0
|
|
20230904,184300,20746018100,64600,64600,64600,64600,0
|
|
20230904,184200,20746018100,64600,64600,64600,64600,0
|
|
20230904,184100,20746018100,64600,64600,64600,64600,0
|
|
20230904,184000,20746018100,64600,64600,64600,64600,0
|
|
20230904,183900,20746018100,64600,64600,64600,64600,0
|
|
20230904,183800,20746018100,64600,64600,64600,64600,0
|
|
20230904,183700,20746018100,64600,64600,64600,64600,0
|
|
20230904,183600,20746018100,64600,64600,64600,64600,0
|
|
20230904,183500,20746018100,64600,64600,64600,64600,0
|
|
20230904,183400,20746018100,64600,64600,64600,64600,0
|
|
20230904,183300,20746018100,64600,64600,64600,64600,0
|
|
20230904,183200,20746018100,64600,64600,64600,64600,0
|
|
20230904,183100,20746018100,64600,64600,64600,64600,0
|
|
20230904,183000,20746018100,64600,64600,64600,64600,0
|
|
20230904,182900,20746018100,64600,64600,64600,64600,0
|
|
20230904,182800,20746018100,64600,64600,64600,64600,0
|
|
20230904,182700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,182600,20746018100,64600,64600,64600,64600,0
|
|
20230904,182500,20746018100,64600,64600,64600,64600,0
|
|
20230904,182400,20746018100,64600,64600,64600,64600,0
|
|
20230904,182300,20746018100,64600,64600,64600,64600,0
|
|
20230904,182200,20746018100,64600,64600,64600,64600,0
|
|
20230904,182100,20746018100,64600,64600,64600,64600,0
|
|
20230904,182000,20746018100,64600,64600,64600,64600,0
|
|
20230904,181900,20746018100,64600,64600,64600,64600,0
|
|
20230904,181800,20746018100,64600,64600,64600,64600,0
|
|
20230904,181700,20746018100,64600,64600,64600,64600,0
|
|
20230904,181600,20746018100,64600,64600,64600,64600,0
|
|
20230904,181500,20746018100,64600,64600,64600,64600,0
|
|
20230904,181400,20746018100,64600,64600,64600,64600,0
|
|
20230904,181300,20746018100,64600,64600,64600,64600,0
|
|
20230904,181200,20746018100,64600,64600,64600,64600,0
|
|
20230904,181100,20746018100,64600,64600,64600,64600,0
|
|
20230904,181000,20746018100,64600,64600,64600,64600,0
|
|
20230904,180900,20746018100,64600,64600,64600,64600,0
|
|
20230904,180800,20746018100,64600,64600,64600,64600,0
|
|
20230904,180700,20746018100,64600,64600,64600,64600,0
|
|
20230904,180600,20746018100,64600,64600,64600,64600,0
|
|
20230904,180500,20746018100,64600,64600,64600,64600,0
|
|
20230904,180400,20746018100,64600,64600,64600,64600,0
|
|
20230904,180300,20746018100,64600,64600,64600,64600,0
|
|
20230904,180200,20746018100,64600,64600,64600,64600,0
|
|
20230904,180100,20746018100,64600,64600,64600,64600,0
|
|
20230904,180000,20746018100,64600,64600,64600,64600,0
|
|
20230904,175900,20746018100,64600,64600,64600,64600,0
|
|
20230904,175800,20746018100,64600,64600,64600,64600,0
|
|
20230904,175700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,175600,20746018100,64600,64600,64600,64600,0
|
|
20230904,175500,20746018100,64600,64600,64600,64600,0
|
|
20230904,175400,20746018100,64600,64600,64600,64600,0
|
|
20230904,175300,20746018100,64600,64600,64600,64600,0
|
|
20230904,175200,20746018100,64600,64600,64600,64600,0
|
|
20230904,175100,20746018100,64600,64600,64600,64600,0
|
|
20230904,175000,20746018100,64600,64600,64600,64600,0
|
|
20230904,174900,20746018100,64600,64600,64600,64600,0
|
|
20230904,174800,20746018100,64600,64600,64600,64600,0
|
|
20230904,174700,20746018100,64600,64600,64600,64600,0
|
|
20230904,174600,20746018100,64600,64600,64600,64600,0
|
|
20230904,174500,20746018100,64600,64600,64600,64600,0
|
|
20230904,174400,20746018100,64600,64600,64600,64600,0
|
|
20230904,174300,20746018100,64600,64600,64600,64600,0
|
|
20230904,174200,20746018100,64600,64600,64600,64600,0
|
|
20230904,174100,20746018100,64600,64600,64600,64600,0
|
|
20230904,174000,20746018100,64600,64600,64600,64600,0
|
|
20230904,173900,20746018100,64600,64600,64600,64600,0
|
|
20230904,173800,20746018100,64600,64600,64600,64600,0
|
|
20230904,173700,20746018100,64600,64600,64600,64600,0
|
|
20230904,173600,20746018100,64600,64600,64600,64600,0
|
|
20230904,173500,20746018100,64600,64600,64600,64600,0
|
|
20230904,173400,20746018100,64600,64600,64600,64600,0
|
|
20230904,173300,20746018100,64600,64600,64600,64600,0
|
|
20230904,173200,20746018100,64600,64600,64600,64600,0
|
|
20230904,173100,20746018100,64600,64600,64600,64600,0
|
|
20230904,173000,20746018100,64600,64600,64600,64600,0
|
|
20230904,172900,20746018100,64600,64600,64600,64600,0
|
|
20230904,172800,20746018100,64600,64600,64600,64600,0
|
|
20230904,172700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,172600,20746018100,64600,64600,64600,64600,0
|
|
20230904,172500,20746018100,64600,64600,64600,64600,0
|
|
20230904,172400,20746018100,64600,64600,64600,64600,0
|
|
20230904,172300,20746018100,64600,64600,64600,64600,0
|
|
20230904,172200,20746018100,64600,64600,64600,64600,0
|
|
20230904,172100,20746018100,64600,64600,64600,64600,0
|
|
20230904,172000,20746018100,64600,64600,64600,64600,0
|
|
20230904,171900,20746018100,64600,64600,64600,64600,0
|
|
20230904,171800,20746018100,64600,64600,64600,64600,0
|
|
20230904,171700,20746018100,64600,64600,64600,64600,0
|
|
20230904,171600,20746018100,64600,64600,64600,64600,0
|
|
20230904,171500,20746018100,64600,64600,64600,64600,0
|
|
20230904,171400,20746018100,64600,64600,64600,64600,0
|
|
20230904,171300,20746018100,64600,64600,64600,64600,0
|
|
20230904,171200,20746018100,64600,64600,64600,64600,0
|
|
20230904,171100,20746018100,64600,64600,64600,64600,0
|
|
20230904,171000,20746018100,64600,64600,64600,64600,0
|
|
20230904,170900,20746018100,64600,64600,64600,64600,0
|
|
20230904,170800,20746018100,64600,64600,64600,64600,0
|
|
20230904,170700,20746018100,64600,64600,64600,64600,0
|
|
20230904,170600,20746018100,64600,64600,64600,64600,0
|
|
20230904,170500,20746018100,64600,64600,64600,64600,0
|
|
20230904,170400,20746018100,64600,64600,64600,64600,0
|
|
20230904,170300,20746018100,64600,64600,64600,64600,0
|
|
20230904,170200,20746018100,64600,64600,64600,64600,0
|
|
20230904,170100,20746018100,64600,64600,64600,64600,0
|
|
20230904,170000,20746018100,64600,64600,64600,64600,0
|
|
20230904,165900,20746018100,64600,64600,64600,64600,0
|
|
20230904,165800,20746018100,64600,64600,64600,64600,0
|
|
20230904,165700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,165600,20746018100,64600,64600,64600,64600,0
|
|
20230904,165500,20746018100,64600,64600,64600,64600,0
|
|
20230904,165400,20746018100,64600,64600,64600,64600,0
|
|
20230904,165300,20746018100,64600,64600,64600,64600,0
|
|
20230904,165200,20746018100,64600,64600,64600,64600,0
|
|
20230904,165100,20746018100,64600,64600,64600,64600,0
|
|
20230904,165000,20746018100,64600,64600,64600,64600,0
|
|
20230904,164900,20746018100,64600,64600,64600,64600,0
|
|
20230904,164800,20746018100,64600,64600,64600,64600,0
|
|
20230904,164700,20746018100,64600,64600,64600,64600,0
|
|
20230904,164600,20746018100,64600,64600,64600,64600,0
|
|
20230904,164500,20746018100,64600,64600,64600,64600,0
|
|
20230904,164400,20746018100,64600,64600,64600,64600,0
|
|
20230904,164300,20746018100,64600,64600,64600,64600,0
|
|
20230904,164200,20746018100,64600,64600,64600,64600,0
|
|
20230904,164100,20746018100,64600,64600,64600,64600,0
|
|
20230904,164000,20746018100,64600,64600,64600,64600,0
|
|
20230904,163900,20746018100,64600,64600,64600,64600,0
|
|
20230904,163800,20746018100,64600,64600,64600,64600,0
|
|
20230904,163700,20746018100,64600,64600,64600,64600,0
|
|
20230904,163600,20746018100,64600,64600,64600,64600,0
|
|
20230904,163500,20746018100,64600,64600,64600,64600,0
|
|
20230904,163400,20746018100,64600,64600,64600,64600,0
|
|
20230904,163300,20746018100,64600,64600,64600,64600,0
|
|
20230904,163200,20746018100,64600,64600,64600,64600,0
|
|
20230904,163100,20746018100,64600,64600,64600,64600,0
|
|
20230904,163000,20746018100,64600,64600,64600,64600,0
|
|
20230904,162900,20746018100,64600,64600,64600,64600,0
|
|
20230904,162800,20746018100,64600,64600,64600,64600,0
|
|
20230904,162700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,162600,20746018100,64600,64600,64600,64600,0
|
|
20230904,162500,20746018100,64600,64600,64600,64600,0
|
|
20230904,162400,20746018100,64600,64600,64600,64600,0
|
|
20230904,162300,20746018100,64600,64600,64600,64600,0
|
|
20230904,162200,20746018100,64600,64600,64600,64600,0
|
|
20230904,162100,20746018100,64600,64600,64600,64600,0
|
|
20230904,162000,20746018100,64600,64600,64600,64600,0
|
|
20230904,161900,20746018100,64600,64600,64600,64600,0
|
|
20230904,161800,20746018100,64600,64600,64600,64600,0
|
|
20230904,161700,20746018100,64600,64600,64600,64600,0
|
|
20230904,161600,20746018100,64600,64600,64600,64600,0
|
|
20230904,161500,20746018100,64600,64600,64600,64600,0
|
|
20230904,161400,20746018100,64600,64600,64600,64600,0
|
|
20230904,161300,20746018100,64600,64600,64600,64600,0
|
|
20230904,161200,20746018100,64600,64600,64600,64600,0
|
|
20230904,161100,20746018100,64600,64600,64600,64600,0
|
|
20230904,161000,20746018100,64600,64600,64600,64600,0
|
|
20230904,160900,20746018100,64600,64600,64600,64600,0
|
|
20230904,160800,20746018100,64600,64600,64600,64600,0
|
|
20230904,160700,20746018100,64600,64600,64600,64600,0
|
|
20230904,160600,20746018100,64600,64600,64600,64600,0
|
|
20230904,160500,20746018100,64600,64600,64600,64600,0
|
|
20230904,160400,20746018100,64600,64600,64600,64600,0
|
|
20230904,160300,20746018100,64600,64600,64600,64600,0
|
|
20230904,160200,20746018100,64600,64600,64600,64600,0
|
|
20230904,160100,20746018100,64600,64600,64600,64600,0
|
|
20230904,160000,20746018100,64600,64600,64600,64600,0
|
|
20230904,155900,20746018100,64600,64600,64600,64600,0
|
|
20230904,155800,20746018100,64600,64600,64600,64600,0
|
|
20230904,155700,20746018100,64600,64600,64600,64600,2350
|
|
20230904,155600,20746018100,64600,64600,64600,64600,0
|
|
20230904,155500,20746018100,64600,64600,64600,64600,0
|
|
20230904,155400,20746018100,64600,64600,64600,64600,0
|
|
20230904,155300,20746018100,64600,64600,64600,64600,0
|
|
20230904,155200,20746018100,64600,64600,64600,64600,0
|
|
20230904,155100,20746018100,64600,64600,64600,64600,0
|
|
20230904,155000,20746018100,64600,64600,64600,64600,0
|
|
20230904,154900,20746018100,64600,64600,64600,64600,0
|
|
20230904,154800,20746018100,64600,64600,64600,64600,0
|
|
20230904,154700,20746018100,64600,64600,64600,64600,0
|
|
20230904,154600,20746018100,64600,64600,64600,64600,0
|
|
20230904,154500,20746018100,64600,64600,64600,64600,0
|
|
20230904,154400,20746018100,64600,64600,64600,64600,0
|
|
20230904,154300,20746018100,64600,64600,64600,64600,0
|
|
20230904,154200,20746018100,64600,64600,64600,64600,0
|
|
20230904,154100,20746018100,64600,64600,64600,64600,0
|
|
20230904,154000,20746018100,64600,64600,64600,64600,0
|
|
20230904,153900,20746018100,64600,64600,64600,64600,0
|
|
20230904,153800,20746018100,64600,64600,64600,64600,0
|
|
20230904,153700,20746018100,64600,64600,64600,64600,0
|
|
20230904,153600,20746018100,64600,64600,64600,64600,0
|
|
20230904,153500,20746018100,64600,64600,64600,64600,0
|
|
20230904,153400,20746018100,64600,64600,64600,64600,0
|
|
20230904,153300,20746018100,64600,64600,64600,64600,0
|
|
20230904,153200,20746018100,64600,64600,64600,64600,0
|
|
20230904,153100,20746018100,64600,64600,64600,64600,0
|
|
20230904,153000,20746018100,64600,64600,64600,64600,2350
|
|
20230904,152900,20594208100,64500,64500,64500,64500,0
|
|
20230904,152800,20594208100,64500,64500,64500,64500,0
|
|
20230904,152700,20594208100,64500,64500,64500,64500,0
|
|
20230904,152600,20594208100,64500,64500,64500,64500,0
|
|
20230904,152500,20594208100,64500,64500,64500,64500,0
|
|
20230904,152400,20594208100,64500,64500,64500,64500,0
|
|
20230904,152300,20594208100,64500,64500,64500,64500,0
|
|
20230904,152200,20594208100,64500,64500,64500,64500,0
|
|
20230904,152100,20594208100,64500,64500,64500,64500,0
|
|
20230904,152000,20594208100,64500,64500,64500,64500,0
|
|
20230904,151900,20594208100,64500,64700,64800,64500,221
|
|
20230904,151800,20579929000,64700,64600,64700,64500,1130
|
|
20230904,151700,20506971800,64700,64600,64700,64600,1527
|
|
20230904,151600,20408290700,64700,64700,64800,64600,748
|
|
20230904,151500,20359885000,64700,64700,64800,64700,340
|
|
20230904,151400,20337877800,64700,64700,64800,64600,856
|
|
20230904,151300,20282494100,64600,64700,64700,64600,417
|
|
20230904,151200,20255535500,64600,64600,64700,64600,55
|
|
20230904,151100,20251980100,64600,64700,64700,64600,134
|
|
20230904,151000,20243312700,64700,64500,64700,64500,437
|
|
20230904,150900,20215101000,64500,64500,64700,64400,406
|
|
20230904,150800,20188896400,64400,64400,64600,64400,388
|
|
20230904,150700,20163868100,64500,64500,64600,64400,750
|
|
20230904,150600,20115504000,64500,64700,64700,64500,1031
|
|
20230904,150500,20048930600,64700,64600,64700,64600,293
|
|
20230904,150400,20029988600,64700,64700,64700,64600,304
|
|
20230904,150300,20010329600,64600,64700,64800,64600,152
|
|
20230904,150200,20000500700,64700,64800,64800,64700,856
|
|
20230904,150100,19945098100,64800,64700,64800,64700,192
|
|
20230904,150000,19932667300,64700,64800,64800,64700,304
|
|
20230904,145900,19912983400,64700,64700,64800,64700,358
|
|
20230904,145800,19889807300,64700,64700,64800,64700,466
|
|
20230904,145700,19859631300,64800,64800,64800,64700,292
|
|
20230904,145600,19840733900,64800,64700,64800,64700,229
|
|
20230904,145500,19825903100,64800,64700,64800,64700,269
|
|
20230904,145400,19808486000,64700,64700,64800,64600,693
|
|
20230904,145300,19763608200,64700,64400,64700,64400,827
|
|
20230904,145200,19710133300,64400,64300,64400,64300,279
|
|
20230904,145100,19692176000,64300,64300,64500,64200,606
|
|
20230904,145000,19653189100,64300,64500,64500,64200,2811
|
|
20230904,144900,19472339300,64400,64700,64800,64400,2940
|
|
20230904,144800,19282627800,64700,64700,64900,64700,572
|
|
20230904,144700,19245581400,64700,64600,64800,64600,658
|
|
20230904,144600,19202995100,64700,64700,64700,64600,595
|
|
20230904,144500,19164508600,64700,64700,64700,64600,179
|
|
20230904,144400,19152939000,64600,64700,64700,64600,285
|
|
20230904,144300,19134516400,64700,64600,64700,64500,404
|
|
20230904,144200,19108409200,64600,64500,64600,64500,183
|
|
20230904,144100,19096597900,64500,64500,64600,64400,274
|
|
20230904,144000,19078928900,64500,64500,64600,64400,1211
|
|
20230904,143900,19000829000,64500,64600,64700,64400,1916
|
|
20230904,143800,18877156000,64700,64600,64700,64600,181
|
|
20230904,143700,18865460200,64600,64500,64700,64500,397
|
|
20230904,143600,18839822800,64600,64600,64700,64500,403
|
|
20230904,143500,18813788600,64500,64600,64700,64500,126
|
|
20230904,143400,18805656900,64600,64600,64700,64500,313
|
|
20230904,143300,18785447800,64500,64500,64600,64500,237
|
|
20230904,143200,18770147900,64500,64600,64700,64500,414
|
|
20230904,143100,18743407500,64500,64500,64600,64500,176
|
|
20230904,143000,18732047300,64500,64500,64600,64500,286
|
|
20230904,142900,18713594800,64500,64800,64800,64500,1045
|
|
20230904,142800,18646066000,64700,64700,64800,64600,925
|
|
20230904,142700,18586199600,64600,64600,64700,64600,189
|
|
20230904,142600,18573976800,64600,64700,64700,64600,372
|
|
20230904,142500,18549920400,64700,64600,64700,64500,323
|
|
20230904,142400,18529040100,64600,64600,64600,64500,440
|
|
20230904,142300,18500635200,64500,64700,64700,64500,275
|
|
20230904,142200,18482875600,64600,64500,64700,64500,230
|
|
20230904,142100,18468022800,64500,64600,64700,64500,452
|
|
20230904,142000,18438824200,64600,64500,64700,64500,156
|
|
20230904,141900,18428752200,64500,64500,64700,64500,616
|
|
20230904,141800,18388991500,64600,64500,64700,64500,777
|
|
20230904,141700,18338835700,64500,64500,64700,64500,149
|
|
20230904,141600,18329212100,64500,64600,64600,64500,101
|
|
20230904,141500,18322693000,64500,64500,64600,64500,293
|
|
20230904,141400,18303775600,64500,64600,64600,64400,1006
|
|
20230904,141300,18238885200,64600,64500,64600,64500,367
|
|
20230904,141200,18215185300,64600,64500,64600,64500,68
|
|
20230904,141100,18210798300,64500,64500,64600,64400,654
|
|
20230904,141000,18168607100,64500,64600,64600,64400,596
|
|
20230904,140900,18130165700,64500,64500,64600,64500,161
|
|
20230904,140800,18119779400,64600,64400,64600,64400,427
|
|
20230904,140700,18092231800,64400,64500,64700,64400,1357
|
|
20230904,140600,18004713500,64500,64600,64600,64500,530
|
|
20230904,140500,17970519600,64600,64600,64700,64500,561
|
|
20230904,140400,17934267400,64600,64600,64800,64600,216
|
|
20230904,140300,17920306700,64800,64800,64800,64600,424
|
|
20230904,140200,17892856300,64800,64800,64800,64500,1386
|
|
20230904,140100,17803223600,64800,64800,64900,64700,447
|
|
20230904,140000,17774270600,64800,64700,64800,64700,173
|
|
20230904,135900,17763071900,64700,64800,64900,64600,484
|
|
20230904,135800,17731721700,64800,64700,64800,64600,157
|
|
20230904,135700,17721561700,64700,64600,64800,64600,146
|
|
20230904,135600,17712118500,64800,64500,64800,64500,860
|
|
20230904,135500,17656506900,64600,64500,64600,64500,175
|
|
20230904,135400,17645208000,64500,64700,64700,64500,119
|
|
20230904,135300,17637522400,64600,64600,64700,64500,655
|
|
20230904,135200,17595217200,64600,64700,64800,64600,980
|
|
20230904,135100,17531815500,64800,64700,64800,64700,155
|
|
20230904,135000,17521775800,64700,64700,64800,64700,359
|
|
20230904,134900,17498516500,64700,64700,64800,64600,145
|
|
20230904,134800,17489130800,64800,64600,64800,64600,642
|
|
20230904,134700,17447572200,64700,64700,64800,64600,284
|
|
20230904,134600,17429197600,64600,64600,64700,64600,136
|
|
20230904,134500,17420400600,64600,64600,64800,64600,449
|
|
20230904,134400,17391347800,64700,64700,64700,64600,222
|
|
20230904,134300,17376988900,64700,64800,64900,64600,1975
|
|
20230904,134200,17249110900,64800,64900,64900,64800,479
|
|
20230904,134100,17218059200,64900,64900,64900,64800,260
|
|
20230904,134000,17201190900,64900,64900,64900,64800,301
|
|
20230904,133900,17181661400,64800,64900,64900,64800,331
|
|
20230904,133800,17160183500,64900,64900,64900,64800,543
|
|
20230904,133700,17124965500,64900,64800,64900,64800,391
|
|
20230904,133600,17099595100,64700,64700,64900,64600,457
|
|
20230904,133500,17070018700,64700,64800,64900,64700,609
|
|
20230904,133400,17030560900,64900,64900,65000,64700,360
|
|
20230904,133300,17007217100,64700,64800,65000,64700,1351
|
|
20230904,133200,16919659600,65000,64900,65000,64800,505
|
|
20230904,133100,16886893400,64900,64900,65000,64800,225
|
|
20230904,133000,16872288300,64800,64900,65000,64800,434
|
|
20230904,132900,16844099200,64900,64900,65000,64800,591
|
|
20230904,132800,16805762500,64800,64900,64900,64800,242
|
|
20230904,132700,16790059700,64900,64800,65000,64800,357
|
|
20230904,132600,16766892900,64900,64800,64900,64800,314
|
|
20230904,132500,16746522400,64800,64900,65000,64800,570
|
|
20230904,132400,16709533400,65000,64700,65000,64700,705
|
|
20230904,132300,16663800600,64700,64700,64900,64700,851
|
|
20230904,132200,16608682600,64700,64900,64900,64700,665
|
|
20230904,132100,16565570700,64800,64900,64900,64800,411
|
|
20230904,132000,16538899700,64800,64900,64900,64800,233
|
|
20230904,131900,16523781800,64900,64800,64900,64700,457
|
|
20230904,131800,16494135500,64800,64800,64800,64700,373
|
|
20230904,131700,16469969400,64800,64800,64900,64700,304
|
|
20230904,131600,16450266600,64800,64800,65000,64700,348
|
|
20230904,131500,16427698500,64800,64900,64900,64700,440
|
|
20230904,131400,16399177400,64900,64800,65100,64800,298
|
|
20230904,131300,16379809700,64700,64800,65200,64700,1042
|
|
20230904,131200,16312101200,64800,65000,65200,64800,1018
|
|
20230904,131100,16245963100,65000,65100,65200,65000,401
|
|
20230904,131000,16219854800,65100,65000,65100,64900,467
|
|
20230904,130900,16189496800,65100,65100,65100,64900,631
|
|
20230904,130800,16148451500,65100,64900,65100,64900,262
|
|
20230904,130700,16131409700,65000,65000,65100,64900,1446
|
|
20230904,130600,16037426300,65000,64900,65000,64900,567
|
|
20230904,130500,16000580300,64900,64900,65000,64900,258
|
|
20230904,130400,15983818200,64800,64900,64900,64800,295
|
|
20230904,130300,15964680900,64900,64800,65000,64800,488
|
|
20230904,130200,15933000600,64800,64900,65000,64800,278
|
|
20230904,130100,15914962700,64900,64700,65000,64700,1125
|
|
20230904,130000,15841972000,64700,64800,64900,64700,61
|
|
20230904,125900,15838018700,64900,64800,64900,64700,324
|
|
20230904,125800,15816998800,64800,64800,64900,64800,260
|
|
20230904,125700,15800140500,64800,64800,64900,64700,597
|
|
20230904,125600,15761429600,64800,64800,64900,64800,172
|
|
20230904,125500,15750281700,64900,64700,64900,64700,588
|
|
20230904,125400,15712184700,64700,64700,64800,64700,137
|
|
20230904,125300,15703311500,64800,64800,64800,64700,279
|
|
20230904,125200,15685236800,64800,64700,64800,64700,167
|
|
20230904,125100,15674421300,64800,64700,64800,64600,294
|
|
20230904,125000,15655384300,64700,64700,64700,64600,273
|
|
20230904,124900,15637726900,64600,64700,64700,64600,135
|
|
20230904,124800,15628998000,64600,64600,64800,64600,545
|
|
20230904,124700,15593733800,64600,64600,64700,64600,165
|
|
20230904,124600,15583065400,64700,64700,64800,64600,371
|
|
20230904,124500,15559062600,64600,64700,64700,64600,74
|
|
20230904,124400,15554277900,64600,64500,64700,64500,342
|
|
20230904,124300,15532176500,64500,64400,64600,64400,238
|
|
20230904,124200,15516821800,64600,64500,64600,64400,360
|
|
20230904,124100,15493607700,64500,64400,64600,64400,198
|
|
20230904,124000,15480835400,64500,64300,64500,64300,182
|
|
20230904,123900,15469103100,64500,64500,64600,64300,458
|
|
20230904,123800,15439604200,64500,64500,64600,64400,176
|
|
20230904,123700,15428251300,64300,64700,64700,64300,2369
|
|
20230904,123600,15275597400,64700,64600,64700,64500,322
|
|
20230904,123500,15254785000,64600,64700,64700,64500,289
|
|
20230904,123400,15236111800,64600,64700,64700,64500,1287
|
|
20230904,123300,15152967400,64600,64900,64900,64600,113
|
|
20230904,123200,15145650200,64600,64700,64800,64600,321
|
|
20230904,123100,15124874600,64700,64700,64900,64600,544
|
|
20230904,123000,15089656600,64700,64900,64900,64700,48
|
|
20230904,122900,15086549700,64700,64800,64900,64700,219
|
|
20230904,122800,15072360000,64800,64700,64800,64700,350
|
|
20230904,122700,15049685400,64700,64600,64700,64600,142
|
|
20230904,122600,15040502000,64600,64700,64800,64600,156
|
|
20230904,122500,15030407700,64700,64600,64700,64600,167
|
|
20230904,122400,15019605100,64700,64600,64800,64600,229
|
|
20230904,122300,15004788800,64600,64800,64800,64600,374
|
|
20230904,122200,14980593400,64700,64700,64800,64700,653
|
|
20230904,122100,14938317200,64800,64700,64800,64700,61
|
|
20230904,122000,14934367100,64800,64600,64800,64600,300
|
|
20230904,121900,14914954300,64700,64700,64700,64600,91
|
|
20230904,121800,14909070300,64600,64600,64800,64600,209
|
|
20230904,121700,14895547300,64700,64600,64700,64600,255
|
|
20230904,121600,14879053800,64600,64500,64600,64500,249
|
|
20230904,121500,14862972400,64600,64600,64700,64600,474
|
|
20230904,121400,14832351600,64700,64700,64700,64600,339
|
|
20230904,121300,14810437900,64700,64600,64700,64600,299
|
|
20230904,121200,14791096200,64600,64600,64700,64600,231
|
|
20230904,121100,14776171900,64600,64600,64700,64600,125
|
|
20230904,121000,14768090100,64800,64600,64800,64600,469
|
|
20230904,120900,14737752600,64600,64500,64600,64500,322
|
|
20230904,120800,14716965700,64600,64700,64700,64500,675
|
|
20230904,120700,14673359900,64600,64700,64700,64600,474
|
|
20230904,120600,14642693300,64700,64800,64800,64700,162
|
|
20230904,120500,14632199400,64800,64800,64800,64700,331
|
|
20230904,120400,14610764000,64700,64800,64900,64700,263
|
|
20230904,120300,14593724800,64800,64900,64900,64700,427
|
|
20230904,120200,14566043300,64900,64800,64900,64800,404
|
|
20230904,120100,14539833600,64900,64900,64900,64800,855
|
|
20230904,120000,14484362000,64900,64900,64900,64800,248
|
|
20230904,115900,14468271500,64900,64800,64900,64800,110
|
|
20230904,115800,14461135400,64800,64800,64900,64800,453
|
|
20230904,115700,14431760300,64800,64800,64900,64800,149
|
|
20230904,115600,14422099200,64800,64800,64900,64800,322
|
|
20230904,115500,14401217300,64900,64900,64900,64800,193
|
|
20230904,115400,14388696400,64900,64800,64900,64700,330
|
|
20230904,115300,14367304200,64900,64800,64900,64800,162
|
|
20230904,115200,14356802500,64900,64600,64900,64600,938
|
|
20230904,115100,14296020100,64700,64700,64800,64600,175
|
|
20230904,115000,14284700900,64700,64700,64800,64600,361
|
|
20230904,114900,14261345700,64600,64700,64700,64600,156
|
|
20230904,114800,14251257100,64700,64600,64700,64600,155
|
|
20230904,114700,14241232100,64700,64700,64700,64600,439
|
|
20230904,114600,14212830300,64600,64700,64700,64600,98
|
|
20230904,114500,14206493400,64700,64700,64700,64600,102
|
|
20230904,114400,14199897100,64600,64600,64700,64500,223
|
|
20230904,114300,14185483800,64500,64600,64700,64400,1906
|
|
20230904,114200,14062656100,64500,64500,64600,64500,1256
|
|
20230904,114100,13981632800,64500,64700,64700,64500,1874
|
|
20230904,114000,13860602600,64700,64700,64700,64600,1156
|
|
20230904,113900,13785812800,64800,64700,64800,64700,227
|
|
20230904,113800,13771122100,64800,64800,64800,64700,134
|
|
20230904,113700,13762440900,64700,64600,64800,64600,306
|
|
20230904,113600,13742633600,64600,64700,64800,64600,417
|
|
20230904,113500,13715651300,64700,64600,64800,64600,372
|
|
20230904,113400,13691578900,64600,64700,64800,64600,262
|
|
20230904,113300,13674618800,64700,64700,64800,64600,361
|
|
20230904,113200,13651266400,64700,64700,64800,64600,192
|
|
20230904,113100,13638848200,64700,64700,64700,64600,115
|
|
20230904,113000,13631411200,64700,64600,64800,64600,215
|
|
20230904,112900,13617505400,64600,64600,64700,64500,287
|
|
20230904,112800,13598946700,64600,64600,64700,64500,165
|
|
20230904,112700,13588285400,64600,64700,64700,64500,384
|
|
20230904,112600,13563474600,64700,64600,64800,64600,203
|
|
20230904,112500,13550343800,64700,64600,64700,64600,270
|
|
20230904,112400,13532879100,64600,64600,64700,64600,185
|
|
20230904,112300,13520921000,64600,64600,64800,64600,295
|
|
20230904,112200,13501826400,64700,64600,64700,64600,228
|
|
20230904,112100,13487078400,64700,64700,64700,64600,166
|
|
20230904,112000,13476340000,64700,64500,64700,64500,144
|
|
20230904,111900,13467035000,64500,64600,64700,64500,359
|
|
20230904,111800,13443845300,64500,64600,64700,64500,457
|
|
20230904,111700,13414303500,64700,64600,64700,64600,261
|
|
20230904,111600,13397423000,64600,64600,64700,64600,311
|
|
20230904,111500,13377303400,64600,64600,64700,64600,181
|
|
20230904,111400,13365607500,64700,64500,64700,64500,252
|
|
20230904,111300,13349328800,64500,64700,64700,64500,350
|
|
20230904,111200,13326713500,64700,64600,64700,64600,102
|
|
20230904,111100,13320121200,64600,64600,64700,64500,261
|
|
20230904,111000,13303256000,64600,64500,64700,64500,292
|
|
20230904,110900,13284392900,64600,64600,64600,64500,165
|
|
20230904,110800,13273738900,64500,64500,64600,64500,135
|
|
20230904,110700,13265023800,64500,64500,64700,64500,354
|
|
20230904,110600,13242169500,64500,64500,64600,64400,137
|
|
20230904,110500,13233330100,64500,64500,64600,64400,407
|
|
20230904,110400,13207078700,64500,64400,64600,64400,89
|
|
20230904,110300,13201333800,64500,64600,64700,64400,544
|
|
20230904,110200,13166203100,64500,64700,64700,64400,427
|
|
20230904,110100,13138648800,64700,64500,64700,64500,475
|
|
20230904,110000,13107953000,64600,64500,64600,64500,589
|
|
20230904,105900,13069912400,64600,64300,64600,64300,1154
|
|
20230904,105800,12995492600,64400,64400,64500,64300,326
|
|
20230904,105700,12974499100,64300,64400,64500,64200,547
|
|
20230904,105600,12939282600,64500,64400,64500,64200,1037
|
|
20230904,105500,12872593000,64500,64400,64500,64400,292
|
|
20230904,105400,12853770400,64500,64500,64500,64400,234
|
|
20230904,105300,12838689500,64500,64400,64500,64400,279
|
|
20230904,105200,12820702300,64400,64300,64500,64300,307
|
|
20230904,105100,12800918500,64300,64300,64500,64300,190
|
|
20230904,105000,12788688300,64400,64500,64500,64300,258
|
|
20230904,104900,12772084200,64500,64500,64500,64300,331
|
|
20230904,104800,12750749500,64400,64400,64500,64300,528
|
|
20230904,104700,12716724000,64500,64400,64500,64200,915
|
|
20230904,104600,12657867700,64400,64500,64500,64400,498
|
|
20230904,104500,12625783900,64500,64500,64600,64500,1739
|
|
20230904,104400,12513494400,64500,64500,64600,64500,335
|
|
20230904,104300,12491871700,64600,64700,64800,64500,1059
|
|
20230904,104200,12423386500,64700,64800,64800,64700,447
|
|
20230904,104100,12394430900,64700,64600,64800,64600,782
|
|
20230904,104000,12343831900,64700,64600,64700,64500,564
|
|
20230904,103900,12307393400,64700,64600,64700,64500,970
|
|
20230904,103800,12244763000,64600,64400,64700,64400,2006
|
|
20230904,103700,12115229000,64500,64300,64500,64300,890
|
|
20230904,103600,12057881800,64300,64300,64400,64300,528
|
|
20230904,103500,12023892300,64300,64200,64400,64200,243
|
|
20230904,103400,12008259500,64300,64200,64300,64100,277
|
|
20230904,103300,11990458500,64300,64200,64300,64200,266
|
|
20230904,103200,11973373000,64200,64100,64300,64100,212
|
|
20230904,103100,11959770200,64100,64200,64200,64100,329
|
|
20230904,103000,11938671400,64200,64300,64500,64200,1205
|
|
20230904,102900,11861183700,64200,64000,64200,64000,1068
|
|
20230904,102800,11792645300,64000,64100,64200,64000,564
|
|
20230904,102700,11756446500,64200,64100,64200,64000,341
|
|
20230904,102600,11734592200,64200,64000,64200,63900,1398
|
|
20230904,102500,11645101800,63900,64000,64100,63900,286
|
|
20230904,102400,11626802000,63900,64100,64100,63900,495
|
|
20230904,102300,11595103600,64000,64100,64100,64000,384
|
|
20230904,102200,11570514400,64100,64100,64200,64000,391
|
|
20230904,102100,11545460100,64200,64100,64200,64000,198
|
|
20230904,102000,11532767200,64100,64100,64300,64000,199
|
|
20230904,101900,11520013200,64000,64200,64300,64000,436
|
|
20230904,101800,11492038000,64100,63900,64200,63900,495
|
|
20230904,101700,11460328900,63900,63900,64000,63700,254
|
|
20230904,101600,11444103800,63900,63900,64200,63600,1381
|
|
20230904,101500,11355912600,64000,63800,64000,63800,457
|
|
20230904,101400,11326681500,64000,63600,64000,63600,706
|
|
20230904,101300,11281698300,63900,63900,63900,63500,1915
|
|
20230904,101200,11159878400,63800,63600,64000,63600,828
|
|
20230904,101100,11107061500,63900,63900,64000,63600,2741
|
|
20230904,101000,10932239200,63900,63900,64000,63900,465
|
|
20230904,100900,10902519600,63900,64200,64300,63900,1166
|
|
20230904,100800,10827812700,64100,64200,64300,64100,343
|
|
20230904,100700,10805787000,64200,64600,64600,64200,1639
|
|
20230904,100600,10700366100,64600,64300,64600,64200,1625
|
|
20230904,100500,10595667000,64300,64300,64300,64200,351
|
|
20230904,100400,10573107200,64300,64200,64300,64100,277
|
|
20230904,100300,10555330900,64100,64200,64300,64100,272
|
|
20230904,100200,10537861700,64200,64200,64200,64100,282
|
|
20230904,100100,10519770400,64100,63900,64200,63900,1120
|
|
20230904,100000,10448052900,64000,64000,64000,63900,346
|
|
20230904,095900,10425916900,63900,64000,64000,63900,478
|
|
20230904,095800,10395362000,64000,63900,64000,63900,853
|
|
20230904,095700,10340808400,63900,64000,64000,63900,274
|
|
20230904,095600,10323284800,64000,63900,64000,63900,434
|
|
20230904,095500,10295529200,63900,64000,64100,63900,868
|
|
20230904,095400,10239996900,64000,64200,64300,64000,814
|
|
20230904,095300,10187840000,64300,64100,64300,64000,940
|
|
20230904,095200,10127657200,64300,64300,64300,64100,829
|
|
20230904,095100,10074459700,64200,64400,64500,64100,1233
|
|
20230904,095000,9995245800,64400,64500,64500,64300,422
|
|
20230904,094900,9968059800,64500,64500,64500,64200,1190
|
|
20230904,094800,9891456800,64500,64700,64700,64400,1375
|
|
20230904,094700,9802661200,64700,64800,64900,64600,299
|
|
20230904,094600,9783298400,64900,64800,64900,64700,494
|
|
20230904,094500,9751306800,64800,65000,65000,64800,457
|
|
20230904,094400,9721650700,65000,64700,65000,64700,1680
|
|
20230904,094300,9612547700,64600,64800,65100,64600,2184
|
|
20230904,094200,9470947500,64900,65000,65100,64800,2235
|
|
20230904,094100,9325784100,64800,65000,65100,64800,1037
|
|
20230904,094000,9258419800,65000,65000,65000,64800,867
|
|
20230904,093900,9202121200,65000,65000,65200,64900,2128
|
|
20230904,093800,9063714100,65000,64700,65100,64700,439
|
|
20230904,093700,9035182600,65100,64900,65100,64600,8416
|
|
20230904,093600,8488360400,64900,64800,65000,64700,4967
|
|
20230904,093500,8166226300,64800,64600,65000,64500,4570
|
|
20230904,093400,7870084900,64500,64400,64700,64300,4230
|
|
20230904,093300,7597130000,64300,64000,64500,64000,3303
|
|
20230904,093200,7384682100,64100,64000,64100,63800,1134
|
|
20230904,093100,7312137400,64000,63700,64100,63700,712
|
|
20230904,093000,7266623900,63600,63600,64000,63600,2551
|
|
20230904,092900,7103749700,63700,63800,63900,63600,3024
|
|
20230904,092800,6911122500,63900,64100,64400,63800,3363
|
|
20230904,092700,6695812400,64200,64300,64400,64200,2005
|
|
20230904,092600,6567000200,64400,64400,64500,64300,1249
|
|
20230904,092500,6486562100,64400,64400,64500,64400,1464
|
|
20230904,092400,6392218600,64300,64400,64400,64200,857
|
|
20230904,092300,6337081400,64400,64400,64500,64300,455
|
|
20230904,092200,6307783800,64400,64500,64600,64200,307
|
|
20230904,092100,6287996900,64600,64400,64600,64200,1907
|
|
20230904,092000,6165211900,64200,64400,64500,64200,1079
|
|
20230904,091900,6095826900,64400,64100,64600,64100,2154
|
|
20230904,091800,5957159400,64300,64200,64300,64000,2276
|
|
20230904,091700,5811177800,64200,64200,64400,64200,880
|
|
20230904,091600,5754626300,64200,64300,64400,64200,1741
|
|
20230904,091500,5642587900,64400,64000,64700,64000,7877
|
|
20230904,091400,5134788800,64100,63800,64100,63600,2209
|
|
20230904,091300,4993558700,63600,63500,63700,63500,1128
|
|
20230904,091200,4921810900,63600,63300,63700,63200,3422
|
|
20230904,091100,4705249300,63600,64000,64000,63200,5531
|
|
20230904,091000,4353371800,63900,64200,64200,63900,1241
|
|
20230904,090900,4273973700,64100,64300,64600,63900,4961
|
|
20230904,090800,3955733300,64400,64400,64600,64200,2552
|
|
20230904,090700,3791405600,64400,64600,64600,64200,4456
|
|
20230904,090600,3504208100,64500,64200,64800,64100,6253
|
|
20230904,090500,3100909900,64200,63800,64200,63700,3940
|
|
20230904,090400,2848805300,63800,64200,64300,63800,5502
|
|
20230904,090300,2496323000,64300,64800,64900,64100,6532
|
|
20230904,090200,2074676700,64800,64300,64900,64200,10216
|
|
20230904,090100,1414276800,64200,64100,64600,63900,9921
|
|
20230904,090000,776282100,64100,64000,64300,63700,12127
|