691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,202800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,202700,12927294800,64700,64700,64700,64700,0
|
|
20230905,202600,12927294800,64700,64700,64700,64700,0
|
|
20230905,202500,12927294800,64700,64700,64700,64700,0
|
|
20230905,202400,12927294800,64700,64700,64700,64700,0
|
|
20230905,202300,12927294800,64700,64700,64700,64700,0
|
|
20230905,202200,12927294800,64700,64700,64700,64700,0
|
|
20230905,202100,12927294800,64700,64700,64700,64700,0
|
|
20230905,202000,12927294800,64700,64700,64700,64700,0
|
|
20230905,201900,12927294800,64700,64700,64700,64700,0
|
|
20230905,201800,12927294800,64700,64700,64700,64700,0
|
|
20230905,201700,12927294800,64700,64700,64700,64700,0
|
|
20230905,201600,12927294800,64700,64700,64700,64700,0
|
|
20230905,201500,12927294800,64700,64700,64700,64700,0
|
|
20230905,201400,12927294800,64700,64700,64700,64700,0
|
|
20230905,201300,12927294800,64700,64700,64700,64700,0
|
|
20230905,201200,12927294800,64700,64700,64700,64700,0
|
|
20230905,201100,12927294800,64700,64700,64700,64700,0
|
|
20230905,201000,12927294800,64700,64700,64700,64700,0
|
|
20230905,200900,12927294800,64700,64700,64700,64700,0
|
|
20230905,200800,12927294800,64700,64700,64700,64700,0
|
|
20230905,200700,12927294800,64700,64700,64700,64700,0
|
|
20230905,200600,12927294800,64700,64700,64700,64700,0
|
|
20230905,200500,12927294800,64700,64700,64700,64700,0
|
|
20230905,200400,12927294800,64700,64700,64700,64700,0
|
|
20230905,200300,12927294800,64700,64700,64700,64700,0
|
|
20230905,200200,12927294800,64700,64700,64700,64700,0
|
|
20230905,200100,12927294800,64700,64700,64700,64700,0
|
|
20230905,200000,12927294800,64700,64700,64700,64700,0
|
|
20230905,195900,12927294800,64700,64700,64700,64700,0
|
|
20230905,195800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,195700,12927294800,64700,64700,64700,64700,0
|
|
20230905,195600,12927294800,64700,64700,64700,64700,0
|
|
20230905,195500,12927294800,64700,64700,64700,64700,0
|
|
20230905,195400,12927294800,64700,64700,64700,64700,0
|
|
20230905,195300,12927294800,64700,64700,64700,64700,0
|
|
20230905,195200,12927294800,64700,64700,64700,64700,0
|
|
20230905,195100,12927294800,64700,64700,64700,64700,0
|
|
20230905,195000,12927294800,64700,64700,64700,64700,0
|
|
20230905,194900,12927294800,64700,64700,64700,64700,0
|
|
20230905,194800,12927294800,64700,64700,64700,64700,0
|
|
20230905,194700,12927294800,64700,64700,64700,64700,0
|
|
20230905,194600,12927294800,64700,64700,64700,64700,0
|
|
20230905,194500,12927294800,64700,64700,64700,64700,0
|
|
20230905,194400,12927294800,64700,64700,64700,64700,0
|
|
20230905,194300,12927294800,64700,64700,64700,64700,0
|
|
20230905,194200,12927294800,64700,64700,64700,64700,0
|
|
20230905,194100,12927294800,64700,64700,64700,64700,0
|
|
20230905,194000,12927294800,64700,64700,64700,64700,0
|
|
20230905,193900,12927294800,64700,64700,64700,64700,0
|
|
20230905,193800,12927294800,64700,64700,64700,64700,0
|
|
20230905,193700,12927294800,64700,64700,64700,64700,0
|
|
20230905,193600,12927294800,64700,64700,64700,64700,0
|
|
20230905,193500,12927294800,64700,64700,64700,64700,0
|
|
20230905,193400,12927294800,64700,64700,64700,64700,0
|
|
20230905,193300,12927294800,64700,64700,64700,64700,0
|
|
20230905,193200,12927294800,64700,64700,64700,64700,0
|
|
20230905,193100,12927294800,64700,64700,64700,64700,0
|
|
20230905,193000,12927294800,64700,64700,64700,64700,0
|
|
20230905,192900,12927294800,64700,64700,64700,64700,0
|
|
20230905,192800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,192700,12927294800,64700,64700,64700,64700,0
|
|
20230905,192600,12927294800,64700,64700,64700,64700,0
|
|
20230905,192500,12927294800,64700,64700,64700,64700,0
|
|
20230905,192400,12927294800,64700,64700,64700,64700,0
|
|
20230905,192300,12927294800,64700,64700,64700,64700,0
|
|
20230905,192200,12927294800,64700,64700,64700,64700,0
|
|
20230905,192100,12927294800,64700,64700,64700,64700,0
|
|
20230905,192000,12927294800,64700,64700,64700,64700,0
|
|
20230905,191900,12927294800,64700,64700,64700,64700,0
|
|
20230905,191800,12927294800,64700,64700,64700,64700,0
|
|
20230905,191700,12927294800,64700,64700,64700,64700,0
|
|
20230905,191600,12927294800,64700,64700,64700,64700,0
|
|
20230905,191500,12927294800,64700,64700,64700,64700,0
|
|
20230905,191400,12927294800,64700,64700,64700,64700,0
|
|
20230905,191300,12927294800,64700,64700,64700,64700,0
|
|
20230905,191200,12927294800,64700,64700,64700,64700,0
|
|
20230905,191100,12927294800,64700,64700,64700,64700,0
|
|
20230905,191000,12927294800,64700,64700,64700,64700,0
|
|
20230905,190900,12927294800,64700,64700,64700,64700,0
|
|
20230905,190800,12927294800,64700,64700,64700,64700,0
|
|
20230905,190700,12927294800,64700,64700,64700,64700,0
|
|
20230905,190600,12927294800,64700,64700,64700,64700,0
|
|
20230905,190500,12927294800,64700,64700,64700,64700,0
|
|
20230905,190400,12927294800,64700,64700,64700,64700,0
|
|
20230905,190300,12927294800,64700,64700,64700,64700,0
|
|
20230905,190200,12927294800,64700,64700,64700,64700,0
|
|
20230905,190100,12927294800,64700,64700,64700,64700,0
|
|
20230905,190000,12927294800,64700,64700,64700,64700,0
|
|
20230905,185900,12927294800,64700,64700,64700,64700,0
|
|
20230905,185800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,185700,12927294800,64700,64700,64700,64700,0
|
|
20230905,185600,12927294800,64700,64700,64700,64700,0
|
|
20230905,185500,12927294800,64700,64700,64700,64700,0
|
|
20230905,185400,12927294800,64700,64700,64700,64700,0
|
|
20230905,185300,12927294800,64700,64700,64700,64700,0
|
|
20230905,185200,12927294800,64700,64700,64700,64700,0
|
|
20230905,185100,12927294800,64700,64700,64700,64700,0
|
|
20230905,185000,12927294800,64700,64700,64700,64700,0
|
|
20230905,184900,12927294800,64700,64700,64700,64700,0
|
|
20230905,184800,12927294800,64700,64700,64700,64700,0
|
|
20230905,184700,12927294800,64700,64700,64700,64700,0
|
|
20230905,184600,12927294800,64700,64700,64700,64700,0
|
|
20230905,184500,12927294800,64700,64700,64700,64700,0
|
|
20230905,184400,12927294800,64700,64700,64700,64700,0
|
|
20230905,184300,12927294800,64700,64700,64700,64700,0
|
|
20230905,184200,12927294800,64700,64700,64700,64700,0
|
|
20230905,184100,12927294800,64700,64700,64700,64700,0
|
|
20230905,184000,12927294800,64700,64700,64700,64700,0
|
|
20230905,183900,12927294800,64700,64700,64700,64700,0
|
|
20230905,183800,12927294800,64700,64700,64700,64700,0
|
|
20230905,183700,12927294800,64700,64700,64700,64700,0
|
|
20230905,183600,12927294800,64700,64700,64700,64700,0
|
|
20230905,183500,12927294800,64700,64700,64700,64700,0
|
|
20230905,183400,12927294800,64700,64700,64700,64700,0
|
|
20230905,183300,12927294800,64700,64700,64700,64700,0
|
|
20230905,183200,12927294800,64700,64700,64700,64700,0
|
|
20230905,183100,12927294800,64700,64700,64700,64700,0
|
|
20230905,183000,12927294800,64700,64700,64700,64700,0
|
|
20230905,182900,12927294800,64700,64700,64700,64700,0
|
|
20230905,182800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,182700,12927294800,64700,64700,64700,64700,0
|
|
20230905,182600,12927294800,64700,64700,64700,64700,0
|
|
20230905,182500,12927294800,64700,64700,64700,64700,0
|
|
20230905,182400,12927294800,64700,64700,64700,64700,0
|
|
20230905,182300,12927294800,64700,64700,64700,64700,0
|
|
20230905,182200,12927294800,64700,64700,64700,64700,0
|
|
20230905,182100,12927294800,64700,64700,64700,64700,0
|
|
20230905,182000,12927294800,64700,64700,64700,64700,0
|
|
20230905,181900,12927294800,64700,64700,64700,64700,0
|
|
20230905,181800,12927294800,64700,64700,64700,64700,0
|
|
20230905,181700,12927294800,64700,64700,64700,64700,0
|
|
20230905,181600,12927294800,64700,64700,64700,64700,0
|
|
20230905,181500,12927294800,64700,64700,64700,64700,0
|
|
20230905,181400,12927294800,64700,64700,64700,64700,0
|
|
20230905,181300,12927294800,64700,64700,64700,64700,0
|
|
20230905,181200,12927294800,64700,64700,64700,64700,0
|
|
20230905,181100,12927294800,64700,64700,64700,64700,0
|
|
20230905,181000,12927294800,64700,64700,64700,64700,0
|
|
20230905,180900,12927294800,64700,64700,64700,64700,0
|
|
20230905,180800,12927294800,64700,64700,64700,64700,0
|
|
20230905,180700,12927294800,64700,64700,64700,64700,0
|
|
20230905,180600,12927294800,64700,64700,64700,64700,0
|
|
20230905,180500,12927294800,64700,64700,64700,64700,0
|
|
20230905,180400,12927294800,64700,64700,64700,64700,0
|
|
20230905,180300,12927294800,64700,64700,64700,64700,0
|
|
20230905,180200,12927294800,64700,64700,64700,64700,0
|
|
20230905,180100,12927294800,64700,64700,64700,64700,0
|
|
20230905,180000,12927294800,64700,64700,64700,64700,0
|
|
20230905,175900,12927294800,64700,64700,64700,64700,0
|
|
20230905,175800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,175700,12927294800,64700,64700,64700,64700,0
|
|
20230905,175600,12927294800,64700,64700,64700,64700,0
|
|
20230905,175500,12927294800,64700,64700,64700,64700,0
|
|
20230905,175400,12927294800,64700,64700,64700,64700,0
|
|
20230905,175300,12927294800,64700,64700,64700,64700,0
|
|
20230905,175200,12927294800,64700,64700,64700,64700,0
|
|
20230905,175100,12927294800,64700,64700,64700,64700,0
|
|
20230905,175000,12927294800,64700,64700,64700,64700,0
|
|
20230905,174900,12927294800,64700,64700,64700,64700,0
|
|
20230905,174800,12927294800,64700,64700,64700,64700,0
|
|
20230905,174700,12927294800,64700,64700,64700,64700,0
|
|
20230905,174600,12927294800,64700,64700,64700,64700,0
|
|
20230905,174500,12927294800,64700,64700,64700,64700,0
|
|
20230905,174400,12927294800,64700,64700,64700,64700,0
|
|
20230905,174300,12927294800,64700,64700,64700,64700,0
|
|
20230905,174200,12927294800,64700,64700,64700,64700,0
|
|
20230905,174100,12927294800,64700,64700,64700,64700,0
|
|
20230905,174000,12927294800,64700,64700,64700,64700,0
|
|
20230905,173900,12927294800,64700,64700,64700,64700,0
|
|
20230905,173800,12927294800,64700,64700,64700,64700,0
|
|
20230905,173700,12927294800,64700,64700,64700,64700,0
|
|
20230905,173600,12927294800,64700,64700,64700,64700,0
|
|
20230905,173500,12927294800,64700,64700,64700,64700,0
|
|
20230905,173400,12927294800,64700,64700,64700,64700,0
|
|
20230905,173300,12927294800,64700,64700,64700,64700,0
|
|
20230905,173200,12927294800,64700,64700,64700,64700,0
|
|
20230905,173100,12927294800,64700,64700,64700,64700,0
|
|
20230905,173000,12927294800,64700,64700,64700,64700,0
|
|
20230905,172900,12927294800,64700,64700,64700,64700,0
|
|
20230905,172800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,172700,12927294800,64700,64700,64700,64700,0
|
|
20230905,172600,12927294800,64700,64700,64700,64700,0
|
|
20230905,172500,12927294800,64700,64700,64700,64700,0
|
|
20230905,172400,12927294800,64700,64700,64700,64700,0
|
|
20230905,172300,12927294800,64700,64700,64700,64700,0
|
|
20230905,172200,12927294800,64700,64700,64700,64700,0
|
|
20230905,172100,12927294800,64700,64700,64700,64700,0
|
|
20230905,172000,12927294800,64700,64700,64700,64700,0
|
|
20230905,171900,12927294800,64700,64700,64700,64700,0
|
|
20230905,171800,12927294800,64700,64700,64700,64700,0
|
|
20230905,171700,12927294800,64700,64700,64700,64700,0
|
|
20230905,171600,12927294800,64700,64700,64700,64700,0
|
|
20230905,171500,12927294800,64700,64700,64700,64700,0
|
|
20230905,171400,12927294800,64700,64700,64700,64700,0
|
|
20230905,171300,12927294800,64700,64700,64700,64700,0
|
|
20230905,171200,12927294800,64700,64700,64700,64700,0
|
|
20230905,171100,12927294800,64700,64700,64700,64700,0
|
|
20230905,171000,12927294800,64700,64700,64700,64700,0
|
|
20230905,170900,12927294800,64700,64700,64700,64700,0
|
|
20230905,170800,12927294800,64700,64700,64700,64700,0
|
|
20230905,170700,12927294800,64700,64700,64700,64700,0
|
|
20230905,170600,12927294800,64700,64700,64700,64700,0
|
|
20230905,170500,12927294800,64700,64700,64700,64700,0
|
|
20230905,170400,12927294800,64700,64700,64700,64700,0
|
|
20230905,170300,12927294800,64700,64700,64700,64700,0
|
|
20230905,170200,12927294800,64700,64700,64700,64700,0
|
|
20230905,170100,12927294800,64700,64700,64700,64700,0
|
|
20230905,170000,12927294800,64700,64700,64700,64700,0
|
|
20230905,165900,12927294800,64700,64700,64700,64700,0
|
|
20230905,165800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,165700,12927294800,64700,64700,64700,64700,0
|
|
20230905,165600,12927294800,64700,64700,64700,64700,0
|
|
20230905,165500,12927294800,64700,64700,64700,64700,0
|
|
20230905,165400,12927294800,64700,64700,64700,64700,0
|
|
20230905,165300,12927294800,64700,64700,64700,64700,0
|
|
20230905,165200,12927294800,64700,64700,64700,64700,0
|
|
20230905,165100,12927294800,64700,64700,64700,64700,0
|
|
20230905,165000,12927294800,64700,64700,64700,64700,0
|
|
20230905,164900,12927294800,64700,64700,64700,64700,0
|
|
20230905,164800,12927294800,64700,64700,64700,64700,0
|
|
20230905,164700,12927294800,64700,64700,64700,64700,0
|
|
20230905,164600,12927294800,64700,64700,64700,64700,0
|
|
20230905,164500,12927294800,64700,64700,64700,64700,0
|
|
20230905,164400,12927294800,64700,64700,64700,64700,0
|
|
20230905,164300,12927294800,64700,64700,64700,64700,0
|
|
20230905,164200,12927294800,64700,64700,64700,64700,0
|
|
20230905,164100,12927294800,64700,64700,64700,64700,0
|
|
20230905,164000,12927294800,64700,64700,64700,64700,0
|
|
20230905,163900,12927294800,64700,64700,64700,64700,0
|
|
20230905,163800,12927294800,64700,64700,64700,64700,0
|
|
20230905,163700,12927294800,64700,64700,64700,64700,0
|
|
20230905,163600,12927294800,64700,64700,64700,64700,0
|
|
20230905,163500,12927294800,64700,64700,64700,64700,0
|
|
20230905,163400,12927294800,64700,64700,64700,64700,0
|
|
20230905,163300,12927294800,64700,64700,64700,64700,0
|
|
20230905,163200,12927294800,64700,64700,64700,64700,0
|
|
20230905,163100,12927294800,64700,64700,64700,64700,0
|
|
20230905,163000,12927294800,64700,64700,64700,64700,0
|
|
20230905,162900,12927294800,64700,64700,64700,64700,0
|
|
20230905,162800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,162700,12927294800,64700,64700,64700,64700,0
|
|
20230905,162600,12927294800,64700,64700,64700,64700,0
|
|
20230905,162500,12927294800,64700,64700,64700,64700,0
|
|
20230905,162400,12927294800,64700,64700,64700,64700,0
|
|
20230905,162300,12927294800,64700,64700,64700,64700,0
|
|
20230905,162200,12927294800,64700,64700,64700,64700,0
|
|
20230905,162100,12927294800,64700,64700,64700,64700,0
|
|
20230905,162000,12927294800,64700,64700,64700,64700,0
|
|
20230905,161900,12927294800,64700,64700,64700,64700,0
|
|
20230905,161800,12927294800,64700,64700,64700,64700,0
|
|
20230905,161700,12927294800,64700,64700,64700,64700,0
|
|
20230905,161600,12927294800,64700,64700,64700,64700,0
|
|
20230905,161500,12927294800,64700,64700,64700,64700,0
|
|
20230905,161400,12927294800,64700,64700,64700,64700,0
|
|
20230905,161300,12927294800,64700,64700,64700,64700,0
|
|
20230905,161200,12927294800,64700,64700,64700,64700,0
|
|
20230905,161100,12927294800,64700,64700,64700,64700,0
|
|
20230905,161000,12927294800,64700,64700,64700,64700,0
|
|
20230905,160900,12927294800,64700,64700,64700,64700,0
|
|
20230905,160800,12927294800,64700,64700,64700,64700,0
|
|
20230905,160700,12927294800,64700,64700,64700,64700,0
|
|
20230905,160600,12927294800,64700,64700,64700,64700,0
|
|
20230905,160500,12927294800,64700,64700,64700,64700,0
|
|
20230905,160400,12927294800,64700,64700,64700,64700,0
|
|
20230905,160300,12927294800,64700,64700,64700,64700,0
|
|
20230905,160200,12927294800,64700,64700,64700,64700,0
|
|
20230905,160100,12927294800,64700,64700,64700,64700,0
|
|
20230905,160000,12927294800,64700,64700,64700,64700,0
|
|
20230905,155900,12927294800,64700,64700,64700,64700,0
|
|
20230905,155800,12927294800,64700,64700,64700,64700,1996
|
|
20230905,155700,12927294800,64700,64700,64700,64700,0
|
|
20230905,155600,12927294800,64700,64700,64700,64700,0
|
|
20230905,155500,12927294800,64700,64700,64700,64700,0
|
|
20230905,155400,12927294800,64700,64700,64700,64700,0
|
|
20230905,155300,12927294800,64700,64700,64700,64700,0
|
|
20230905,155200,12927294800,64700,64700,64700,64700,0
|
|
20230905,155100,12927294800,64700,64700,64700,64700,0
|
|
20230905,155000,12927294800,64700,64700,64700,64700,0
|
|
20230905,154900,12927294800,64700,64700,64700,64700,0
|
|
20230905,154800,12927294800,64700,64700,64700,64700,0
|
|
20230905,154700,12927294800,64700,64700,64700,64700,0
|
|
20230905,154600,12927294800,64700,64700,64700,64700,0
|
|
20230905,154500,12927294800,64700,64700,64700,64700,0
|
|
20230905,154400,12927294800,64700,64700,64700,64700,0
|
|
20230905,154300,12927294800,64700,64700,64700,64700,0
|
|
20230905,154200,12927294800,64700,64700,64700,64700,0
|
|
20230905,154100,12927294800,64700,64700,64700,64700,0
|
|
20230905,154000,12927294800,64700,64700,64700,64700,0
|
|
20230905,153900,12927294800,64700,64700,64700,64700,0
|
|
20230905,153800,12927294800,64700,64700,64700,64700,0
|
|
20230905,153700,12927294800,64700,64700,64700,64700,0
|
|
20230905,153600,12927294800,64700,64700,64700,64700,0
|
|
20230905,153500,12927294800,64700,64700,64700,64700,0
|
|
20230905,153400,12927294800,64700,64700,64700,64700,0
|
|
20230905,153300,12927294800,64700,64700,64700,64700,0
|
|
20230905,153200,12927294800,64700,64700,64700,64700,0
|
|
20230905,153100,12927294800,64700,64700,64700,64700,0
|
|
20230905,153000,12927294800,64700,64700,64700,64700,1996
|
|
20230905,152900,12798153600,64700,64700,64700,64700,0
|
|
20230905,152800,12798153600,64700,64700,64700,64700,0
|
|
20230905,152700,12798153600,64700,64700,64700,64700,0
|
|
20230905,152600,12798153600,64700,64700,64700,64700,0
|
|
20230905,152500,12798153600,64700,64700,64700,64700,0
|
|
20230905,152400,12798153600,64700,64700,64700,64700,0
|
|
20230905,152300,12798153600,64700,64700,64700,64700,0
|
|
20230905,152200,12798153600,64700,64700,64700,64700,0
|
|
20230905,152100,12798153600,64700,64700,64700,64700,0
|
|
20230905,152000,12798153600,64700,64700,64700,64700,0
|
|
20230905,151900,12798153600,64700,64500,64700,64500,103
|
|
20230905,151800,12791502000,64500,64500,64600,64500,167
|
|
20230905,151700,12780729900,64800,64700,64800,64500,164
|
|
20230905,151600,12770122000,64700,64800,64800,64500,379
|
|
20230905,151500,12745595300,64800,64700,64800,64600,245
|
|
20230905,151400,12729756600,64600,64700,64700,64600,302
|
|
20230905,151300,12710239000,64600,64700,64800,64600,384
|
|
20230905,151200,12685383600,64700,64800,64800,64600,171
|
|
20230905,151100,12674317500,64800,64700,64800,64700,279
|
|
20230905,151000,12656257600,64700,64700,64800,64700,262
|
|
20230905,150900,12639295300,64700,64700,64800,64700,432
|
|
20230905,150800,12611319700,64800,64800,64800,64700,275
|
|
20230905,150700,12593516900,64800,64600,64800,64600,235
|
|
20230905,150600,12578300100,64600,64700,64800,64600,296
|
|
20230905,150500,12559153500,64700,64600,64700,64600,462
|
|
20230905,150400,12529277200,64600,64500,64700,64500,4223
|
|
20230905,150300,12256474700,64500,64500,64600,64500,839
|
|
20230905,150200,12202337300,64500,64600,64600,64500,584
|
|
20230905,150100,12164624700,64500,64600,64600,64500,364
|
|
20230905,150000,12141119000,64500,64500,64600,64500,424
|
|
20230905,145900,12113749700,64500,64500,64600,64500,930
|
|
20230905,145800,12053737200,64500,64500,64600,64500,297
|
|
20230905,145700,12034557300,64500,64600,64700,64500,263
|
|
20230905,145600,12017564200,64600,64500,64700,64500,348
|
|
20230905,145500,11995065100,64600,64500,64700,64500,265
|
|
20230905,145400,11977954300,64500,64600,64700,64500,289
|
|
20230905,145300,11959282000,64500,64500,64700,64500,231
|
|
20230905,145200,11944351300,64700,64600,64700,64400,1918
|
|
20230905,145100,11820604100,64700,64700,64700,64600,375
|
|
20230905,145000,11796347200,64700,64600,64700,64600,433
|
|
20230905,144900,11768353200,64700,64600,64700,64600,328
|
|
20230905,144800,11747142000,64700,64600,64700,64600,888
|
|
20230905,144700,11689745400,64600,64700,64700,64600,260
|
|
20230905,144600,11672932700,64700,64600,64800,64600,457
|
|
20230905,144500,11643369900,64600,64800,64800,64600,265
|
|
20230905,144400,11626211800,64800,64700,64800,64600,1180
|
|
20230905,144300,11549913000,64700,64700,64800,64700,238
|
|
20230905,144200,11534504500,64600,64800,64800,64600,1207
|
|
20230905,144100,11456387300,64700,64800,64800,64700,232
|
|
20230905,144000,11441359500,64700,64700,64800,64600,536
|
|
20230905,143900,11406680600,64600,64700,64700,64600,688
|
|
20230905,143800,11362184000,64700,64600,64800,64600,351
|
|
20230905,143700,11339476700,64600,64600,64700,64600,175
|
|
20230905,143600,11328156300,64600,64700,64800,64500,1161
|
|
20230905,143500,11253084500,64700,64800,64800,64700,432
|
|
20230905,143400,11225110600,64800,64800,64800,64700,313
|
|
20230905,143300,11204833400,64800,64700,64800,64600,257
|
|
20230905,143200,11188192000,64600,64700,64800,64600,102
|
|
20230905,143100,11181594300,64800,64700,64800,64600,389
|
|
20230905,143000,11156408900,64700,64700,64800,64700,265
|
|
20230905,142900,11139241900,64700,64700,64700,64500,552
|
|
20230905,142800,11103577600,64600,64700,64700,64500,1123
|
|
20230905,142700,11031089400,64600,64700,64800,64600,475
|
|
20230905,142600,11000371000,64700,64700,64700,64600,260
|
|
20230905,142500,10983553400,64700,64500,64700,64500,363
|
|
20230905,142400,10960087500,64500,64600,64700,64500,330
|
|
20230905,142300,10938759500,64700,64700,64800,64600,387
|
|
20230905,142200,10913712000,64500,64600,64700,64500,233
|
|
20230905,142100,10898650900,64600,64700,64700,64600,222
|
|
20230905,142000,10884295300,64600,64600,64700,64400,412
|
|
20230905,141900,10857683500,64600,64700,64700,64300,1575
|
|
20230905,141800,10756130400,64700,64700,64900,64700,365
|
|
20230905,141700,10732484000,64800,64800,64800,64600,212
|
|
20230905,141600,10718766400,64700,64700,64800,64600,238
|
|
20230905,141500,10703368700,64700,64800,64800,64700,293
|
|
20230905,141400,10684393100,64800,64600,64800,64500,316
|
|
20230905,141300,10663956300,64600,64600,64700,64500,557
|
|
20230905,141200,10627999100,64600,64800,64800,64600,936
|
|
20230905,141100,10567478000,64800,64700,64900,64700,344
|
|
20230905,141000,10545182200,64800,64700,64900,64700,261
|
|
20230905,140900,10528279200,64700,64800,64900,64700,466
|
|
20230905,140800,10498097100,64800,64800,64900,64700,260
|
|
20230905,140700,10481253100,64900,64800,64900,64700,240
|
|
20230905,140600,10465707500,64900,64700,64900,64700,376
|
|
20230905,140500,10441335900,64700,64700,64800,64700,355
|
|
20230905,140400,10418348300,64800,64700,64800,64600,258
|
|
20230905,140300,10401651800,64700,64700,64800,64600,811
|
|
20230905,140200,10349156900,64700,64800,64800,64700,338
|
|
20230905,140100,10327263900,64800,64800,65000,64700,325
|
|
20230905,140000,10306194000,64800,64900,65000,64800,418
|
|
20230905,135900,10279080600,64900,65000,65000,64800,274
|
|
20230905,135800,10261312600,65000,65000,65000,64800,441
|
|
20230905,135700,10232704900,64900,65000,65000,64800,488
|
|
20230905,135600,10201022200,64900,64900,65000,64800,321
|
|
20230905,135500,10180204100,64900,64900,64900,64800,378
|
|
20230905,135400,10155682500,65000,64900,65000,64900,527
|
|
20230905,135300,10121471700,64900,64800,64900,64800,566
|
|
20230905,135200,10084755800,64800,64800,64900,64800,384
|
|
20230905,135100,10059847300,64800,64800,64900,64800,378
|
|
20230905,135000,10035339000,64900,64800,64900,64800,579
|
|
20230905,134900,9997803500,64800,64800,64900,64800,431
|
|
20230905,134800,9969846700,64800,64700,64900,64700,593
|
|
20230905,134700,9931404500,64800,64900,65000,64800,1013
|
|
20230905,134600,9865725400,64900,64800,64900,64800,178
|
|
20230905,134500,9854180400,64900,64900,64900,64800,240
|
|
20230905,134400,9838613800,64900,64800,65000,64800,430
|
|
20230905,134300,9810691800,64900,64900,65000,64800,440
|
|
20230905,134200,9782152000,64800,64800,64900,64700,619
|
|
20230905,134100,9742026700,64800,64900,64900,64800,423
|
|
20230905,134000,9714591400,64800,64800,64900,64800,201
|
|
20230905,133900,9701553700,64800,64800,64900,64800,343
|
|
20230905,133800,9679310200,64800,64800,64900,64800,473
|
|
20230905,133700,9648633800,64800,64800,64900,64800,221
|
|
20230905,133600,9634300900,64800,64800,64900,64800,307
|
|
20230905,133500,9614402600,64900,65000,65000,64800,355
|
|
20230905,133400,9591370600,64900,64900,65000,64800,390
|
|
20230905,133300,9566055200,64900,65000,65000,64800,167
|
|
20230905,133200,9555213300,64900,64900,65000,64800,457
|
|
20230905,133100,9525571600,65000,65000,65100,64900,238
|
|
20230905,133000,9510106800,65100,64900,65100,64900,587
|
|
20230905,132900,9471925700,65000,64900,65000,64900,337
|
|
20230905,132800,9450030900,64900,64900,65000,64900,514
|
|
20230905,132700,9416650800,64900,64900,65000,64900,387
|
|
20230905,132600,9391509300,64900,64800,65000,64800,332
|
|
20230905,132500,9369947900,64900,64900,64900,64800,354
|
|
20230905,132400,9346982100,64900,64900,65000,64800,814
|
|
20230905,132300,9294141600,64900,65000,65000,64800,394
|
|
20230905,132200,9268580400,64900,65000,65000,64800,239
|
|
20230905,132100,9253064200,65000,64900,65000,64800,375
|
|
20230905,132000,9228744400,64900,64900,64900,64800,258
|
|
20230905,131900,9212007600,64800,64900,65000,64800,284
|
|
20230905,131800,9193566300,65000,64900,65000,64700,293
|
|
20230905,131700,9174560200,64900,64900,65000,64800,298
|
|
20230905,131600,9155229400,64900,65000,65100,64800,621
|
|
20230905,131500,9114860600,65000,64800,65000,64800,320
|
|
20230905,131400,9094094600,64800,64900,64900,64700,273
|
|
20230905,131300,9076397000,64900,64900,65000,64900,360
|
|
20230905,131200,9053007800,64900,65000,65000,64700,390
|
|
20230905,131100,9027721600,64900,64800,64900,64800,254
|
|
20230905,131000,9011248300,64900,64900,64900,64800,301
|
|
20230905,130900,8991734000,64800,64800,65000,64800,363
|
|
20230905,130800,8968173800,64800,64900,65100,64700,653
|
|
20230905,130700,8925775000,64900,64800,65000,64700,286
|
|
20230905,130600,8907218500,64800,64800,65000,64700,393
|
|
20230905,130500,8881727400,64800,64800,64900,64800,333
|
|
20230905,130400,8860137300,64800,64800,64900,64700,287
|
|
20230905,130300,8841533100,64800,64900,64900,64800,149
|
|
20230905,130200,8831873100,64900,64900,64900,64800,387
|
|
20230905,130100,8806774800,64900,64800,64900,64800,334
|
|
20230905,130000,8785107600,64800,64900,65000,64800,400
|
|
20230905,125900,8759135300,65000,64900,65000,64800,313
|
|
20230905,125800,8738820600,65000,64900,65000,64800,228
|
|
20230905,125700,8724019800,64900,65000,65100,64800,395
|
|
20230905,125600,8698382400,64900,64900,65000,64900,395
|
|
20230905,125500,8672729400,64900,64900,65000,64900,199
|
|
20230905,125400,8659802700,64900,64900,65000,64900,194
|
|
20230905,125300,8647201800,64900,64900,65100,64900,305
|
|
20230905,125200,8627381200,64900,64900,65100,64900,403
|
|
20230905,125100,8601199800,64900,64900,65000,64900,358
|
|
20230905,125000,8577945300,64900,64900,65000,64800,403
|
|
20230905,124900,8551779100,64900,65000,65100,64900,387
|
|
20230905,124800,8526609900,65000,65000,65100,65000,357
|
|
20230905,124700,8503384900,65100,64900,65100,64800,463
|
|
20230905,124600,8473325600,64900,64900,65100,64900,282
|
|
20230905,124500,8455006600,65000,64900,65100,64900,287
|
|
20230905,124400,8436346400,65000,65000,65100,64900,263
|
|
20230905,124300,8419248700,65000,65200,65200,65000,257
|
|
20230905,124200,8402518300,65100,65000,65100,64900,526
|
|
20230905,124100,8368290600,65000,65000,65100,64900,646
|
|
20230905,124000,8326279200,65100,64900,65100,64900,2538
|
|
20230905,123900,8161305300,64900,65000,65000,64800,603
|
|
20230905,123800,8122164500,64900,64800,64900,64800,360
|
|
20230905,123700,8098807400,64900,64800,64900,64800,561
|
|
20230905,123600,8062428000,64900,64900,64900,64800,570
|
|
20230905,123500,8025473900,64800,64800,64900,64800,459
|
|
20230905,123400,7995701100,64800,64800,64900,64800,507
|
|
20230905,123300,7962806400,64800,64800,64900,64800,378
|
|
20230905,123200,7938301600,64800,64800,64900,64800,420
|
|
20230905,123100,7911062400,64800,64800,64900,64700,364
|
|
20230905,123000,7887469600,64700,64700,64800,64700,151
|
|
20230905,122900,7877698400,64700,64800,64800,64700,440
|
|
20230905,122800,7849209800,64800,64800,64800,64700,336
|
|
20230905,122700,7827446700,64800,64800,64800,64600,390
|
|
20230905,122600,7802197500,64700,64700,64800,64600,341
|
|
20230905,122500,7780127000,64700,64800,64800,64600,290
|
|
20230905,122400,7761352400,64700,64700,64800,64600,847
|
|
20230905,122300,7706486500,64700,64600,64800,64600,488
|
|
20230905,122200,7674921100,64700,64600,64700,64600,431
|
|
20230905,122100,7647063300,64600,64600,64700,64600,279
|
|
20230905,122000,7629024200,64700,64700,64700,64600,413
|
|
20230905,121900,7602322200,64600,64600,64700,64500,383
|
|
20230905,121800,7577572700,64500,64600,64600,64400,230
|
|
20230905,121700,7562737100,64600,64600,64600,64300,574
|
|
20230905,121600,7525686700,64500,64400,64700,64400,719
|
|
20230905,121500,7479280500,64400,64500,64600,64400,344
|
|
20230905,121400,7457074100,64500,64500,64600,64300,383
|
|
20230905,121300,7432363100,64500,64500,64600,64400,262
|
|
20230905,121200,7415465000,64500,64400,64600,64400,311
|
|
20230905,121100,7395401100,64500,64500,64600,64400,279
|
|
20230905,121000,7377412400,64500,64300,64600,64300,721
|
|
20230905,120900,7330919600,64400,64400,64500,64300,500
|
|
20230905,120800,7298698600,64500,64500,64500,64400,156
|
|
20230905,120700,7288652000,64300,64500,64600,64300,525
|
|
20230905,120600,7254809600,64500,64500,64600,64400,332
|
|
20230905,120500,7233406400,64500,64500,64500,64300,194
|
|
20230905,120400,7220910100,64500,64300,64500,64200,493
|
|
20230905,120300,7189164700,64300,64300,64500,64200,516
|
|
20230905,120200,7155955200,64300,64300,64400,64200,519
|
|
20230905,120100,7122573900,64300,64300,64500,64300,304
|
|
20230905,120000,7102988900,64300,64400,64500,64200,394
|
|
20230905,115900,7077633600,64300,64400,64500,64300,317
|
|
20230905,115800,7057214500,64500,64200,64500,64200,1105
|
|
20230905,115700,6986117200,64200,64200,64300,64200,417
|
|
20230905,115600,6959316300,64200,64300,64400,64200,830
|
|
20230905,115500,6905941800,64300,64200,64400,64100,363
|
|
20230905,115400,6882646700,64200,64200,64400,64100,219
|
|
20230905,115300,6868566000,64100,64200,64400,64100,352
|
|
20230905,115200,6845957400,64200,64200,64300,64100,322
|
|
20230905,115100,6825278800,64200,64200,64400,64200,379
|
|
20230905,115000,6800905400,64300,64200,64300,64200,204
|
|
20230905,114900,6787795100,64200,64200,64400,64100,355
|
|
20230905,114800,6764975500,64200,64200,64300,64100,237
|
|
20230905,114700,6749760800,64100,64100,64300,64100,312
|
|
20230905,114600,6729726500,64100,64400,64400,64100,327
|
|
20230905,114500,6708725200,64300,64300,64400,64200,260
|
|
20230905,114400,6692013800,64300,64200,64300,64200,264
|
|
20230905,114300,6675044500,64200,64100,64200,64100,473
|
|
20230905,114200,6644687900,64100,64300,64300,64100,311
|
|
20230905,114100,6624705100,64200,64100,64300,64100,325
|
|
20230905,114000,6603820900,64300,64200,64300,64100,382
|
|
20230905,113900,6579296800,64200,64000,64300,64000,309
|
|
20230905,113800,6559468100,64100,64200,64300,64100,320
|
|
20230905,113700,6538931300,64200,64100,64300,64000,372
|
|
20230905,113600,6515048600,64000,64100,64300,64000,517
|
|
20230905,113500,6481878000,64200,64200,64300,64100,251
|
|
20230905,113400,6465762700,64200,64200,64300,64100,282
|
|
20230905,113300,6447668900,64200,64100,64300,64100,310
|
|
20230905,113200,6427776100,64100,64200,64300,64100,375
|
|
20230905,113100,6403705100,64200,64100,64200,64100,246
|
|
20230905,113000,6387919900,64200,64000,64200,64000,297
|
|
20230905,112900,6368885000,64100,64000,64200,64000,309
|
|
20230905,112800,6349085600,64100,64100,64200,64000,1079
|
|
20230905,112700,6279989100,64200,64000,64200,63900,960
|
|
20230905,112600,6218555800,64000,64100,64200,64000,499
|
|
20230905,112500,6186564300,64000,64000,64200,64000,444
|
|
20230905,112400,6158105700,64000,64000,64100,63900,695
|
|
20230905,112300,6113607400,64000,64100,64200,64000,257
|
|
20230905,112200,6097148500,64100,64100,64200,64000,510
|
|
20230905,112100,6064451300,64100,64000,64200,64000,400
|
|
20230905,112000,6038826100,64000,64000,64100,64000,258
|
|
20230905,111900,6022298100,64000,64100,64100,64000,395
|
|
20230905,111800,5996987800,64000,64200,64200,64000,265
|
|
20230905,111700,5980014600,64000,64000,64100,64000,314
|
|
20230905,111600,5959898900,64100,63900,64100,63900,352
|
|
20230905,111500,5937356700,63900,64000,64100,63900,1755
|
|
20230905,111400,5825134000,64000,64000,64100,63900,769
|
|
20230905,111300,5775917700,64000,64000,64100,64000,990
|
|
20230905,111200,5712535400,64000,64000,64100,64000,177
|
|
20230905,111100,5701200700,64100,64000,64100,64000,268
|
|
20230905,111000,5684031100,64100,64000,64100,64000,368
|
|
20230905,110900,5660451900,64000,64100,64100,64000,336
|
|
20230905,110800,5638930000,64100,64200,64200,64000,450
|
|
20230905,110700,5610102200,64100,64100,64200,64000,3060
|
|
20230905,110600,5414176200,64100,64000,64100,64000,239
|
|
20230905,110500,5398860700,64000,64200,64300,64000,437
|
|
20230905,110400,5370822600,64100,64200,64200,64100,340
|
|
20230905,110300,5349011900,64100,64100,64200,64100,328
|
|
20230905,110200,5327970700,64200,64100,64200,64000,264
|
|
20230905,110100,5311047900,64100,64100,64300,64000,406
|
|
20230905,110000,5285018000,64200,64300,64300,64100,286
|
|
20230905,105900,5266657900,64300,64200,64300,64200,323
|
|
20230905,105800,5245896400,64300,64200,64300,64100,250
|
|
20230905,105700,5229850300,64200,64200,64400,64100,326
|
|
20230905,105600,5208918300,64200,64100,64200,64100,309
|
|
20230905,105500,5189090500,64100,64100,64200,64000,287
|
|
20230905,105400,5170703800,64100,64000,64200,64000,451
|
|
20230905,105300,5141778300,64000,64100,64300,64000,350
|
|
20230905,105200,5119326500,64200,64100,64200,64100,225
|
|
20230905,105100,5104885300,64100,64100,64200,64100,393
|
|
20230905,105000,5079679200,64100,64100,64200,64100,160
|
|
20230905,104900,5069422200,64200,64200,64300,64100,537
|
|
20230905,104800,5034943400,64300,64300,64300,64100,203
|
|
20230905,104700,5021901500,64300,64200,64300,64100,361
|
|
20230905,104600,4998713500,64200,64200,64300,64200,285
|
|
20230905,104500,4980396000,64300,64200,64300,64100,434
|
|
20230905,104400,4952525400,64200,64000,64300,64000,162
|
|
20230905,104300,4942125800,64000,64000,64100,64000,865
|
|
20230905,104200,4886698900,64000,64000,64100,64000,465
|
|
20230905,104100,4856934000,64000,63900,64100,63900,690
|
|
20230905,104000,4812796000,63900,63900,64100,63900,400
|
|
20230905,103900,4787195700,63900,64200,64200,63900,3821
|
|
20230905,103800,4542570800,64200,64300,64300,64000,2473
|
|
20230905,103700,4383929700,64300,64200,64400,64200,273
|
|
20230905,103600,4366370100,64200,64400,64400,64200,347
|
|
20230905,103500,4344063800,64300,64400,64400,64200,278
|
|
20230905,103400,4326200300,64500,64200,64500,64200,299
|
|
20230905,103300,4306976300,64100,64300,64300,64100,3677
|
|
20230905,103200,4071080900,64300,64400,64600,64300,340
|
|
20230905,103100,4049184900,64400,64400,64400,64300,813
|
|
20230905,103000,3996885300,64300,64400,64500,64300,252
|
|
20230905,102900,3980649400,64400,64400,64500,64400,254
|
|
20230905,102800,3964269700,64400,64400,64500,64300,177
|
|
20230905,102700,3952870600,64400,64400,64500,64400,223
|
|
20230905,102600,3938503500,64400,64400,64400,64200,293
|
|
20230905,102500,3919643400,64300,64300,64400,64300,204
|
|
20230905,102400,3906511200,64400,64400,64400,64300,769
|
|
20230905,102300,3857054700,64400,64500,64600,64400,348
|
|
20230905,102200,3834603900,64500,64400,64600,64400,234
|
|
20230905,102100,3819520400,64300,64400,64500,64300,277
|
|
20230905,102000,3801684700,64300,64200,64400,64200,419
|
|
20230905,101900,3774749300,64200,64300,64400,64200,862
|
|
20230905,101800,3719309300,64300,64400,64500,64300,337
|
|
20230905,101700,3697611400,64400,64300,64400,64300,242
|
|
20230905,101600,3682031300,64400,64400,64500,64300,663
|
|
20230905,101500,3639339400,64400,64500,64500,64400,428
|
|
20230905,101400,3611753700,64500,64400,64500,64400,442
|
|
20230905,101300,3583266500,64400,64600,64600,64400,1464
|
|
20230905,101200,3488838200,64600,64600,64700,64500,460
|
|
20230905,101100,3459108200,64600,64700,64700,64600,235
|
|
20230905,101000,3443908400,64700,64700,64700,64500,398
|
|
20230905,100900,3418177500,64700,64600,64900,64600,339
|
|
20230905,100800,3396242500,64600,64800,64900,64600,130
|
|
20230905,100700,3387819900,64800,64700,64900,64700,205
|
|
20230905,100600,3374536600,64700,64700,64800,64700,310
|
|
20230905,100500,3354470300,64600,64700,64700,64600,155
|
|
20230905,100400,3344456300,64700,64800,64800,64700,452
|
|
20230905,100300,3315187500,64800,64900,64900,64700,1003
|
|
20230905,100200,3250210000,64900,65000,65000,64800,713
|
|
20230905,100100,3203927700,64900,64800,65000,64800,294
|
|
20230905,100000,3184833800,64900,65100,65200,64900,351
|
|
20230905,095900,3161987400,65100,65100,65200,65000,384
|
|
20230905,095800,3136983300,65100,65100,65200,65000,371
|
|
20230905,095700,3112830900,65100,65100,65200,65100,363
|
|
20230905,095600,3089185600,65100,65100,65100,65000,263
|
|
20230905,095500,3072065100,65100,65000,65100,65000,300
|
|
20230905,095400,3052540900,65000,65100,65200,64800,633
|
|
20230905,095300,3011358500,65100,65200,65200,65100,317
|
|
20230905,095200,2990696400,65100,65200,65200,65100,433
|
|
20230905,095100,2962472500,65100,65100,65200,65100,447
|
|
20230905,095000,2933343300,65200,65000,65200,65000,829
|
|
20230905,094900,2879424300,65000,65000,65100,64900,360
|
|
20230905,094800,2856004100,64900,64700,65000,64700,1045
|
|
20230905,094700,2788265300,64700,64700,64800,64600,516
|
|
20230905,094600,2754880600,64600,64600,64700,64600,341
|
|
20230905,094500,2732829100,64600,64800,64800,64500,280
|
|
20230905,094400,2714704200,64800,64700,64900,64500,1590
|
|
20230905,094300,2611830000,64700,64800,64800,64500,321
|
|
20230905,094200,2591076000,64500,64900,65000,64500,1836
|
|
20230905,094100,2472071600,64900,64900,65000,64700,283
|
|
20230905,094000,2453709400,65000,65100,65200,65000,555
|
|
20230905,093900,2417588900,65100,65200,65300,65100,767
|
|
20230905,093800,2367567300,65200,65300,65300,65000,879
|
|
20230905,093700,2310245500,65200,64900,65200,64900,2211
|
|
20230905,093600,2166341300,64900,64900,65000,64900,1527
|
|
20230905,093500,2067188900,64800,64800,64900,64700,861
|
|
20230905,093400,2011376000,64800,64800,64800,64500,392
|
|
20230905,093300,1985997300,64700,64600,64800,64400,1675
|
|
20230905,093200,1877617800,64700,64700,64700,64400,2550
|
|
20230905,093100,1712888600,64700,64600,64700,64500,1037
|
|
20230905,093000,1645841400,64600,64400,64600,64400,449
|
|
20230905,092900,1616879300,64500,64500,64600,64400,270
|
|
20230905,092800,1599460700,64400,64300,64500,64200,370
|
|
20230905,092700,1575627600,64400,64100,64500,64100,234
|
|
20230905,092600,1560592500,64100,64500,64500,64100,1518
|
|
20230905,092500,1463129200,64400,64600,64700,64300,466
|
|
20230905,092400,1433041400,64600,64700,64800,64300,1108
|
|
20230905,092300,1361601100,64700,64900,64900,64600,1059
|
|
20230905,092200,1292982900,64900,64900,64900,64800,449
|
|
20230905,092100,1263852200,64800,64900,64900,64700,563
|
|
20230905,092000,1227348400,64800,64800,64900,64700,1455
|
|
20230905,091900,1133030100,64800,64800,64800,64700,377
|
|
20230905,091800,1108608800,64800,64700,64800,64700,564
|
|
20230905,091700,1072093400,64700,64500,64700,64400,508
|
|
20230905,091600,1039270700,64600,64200,64600,64200,1037
|
|
20230905,091500,972607900,64200,64200,64300,64100,863
|
|
20230905,091400,917183200,64200,64100,64300,64100,214
|
|
20230905,091300,903441600,64200,64200,64200,64200,454
|
|
20230905,091200,874294800,64200,64200,64300,64200,317
|
|
20230905,091100,853928500,64300,64400,64600,64300,142
|
|
20230905,091000,844795900,64300,64300,64600,64200,622
|
|
20230905,090900,804748200,64300,64300,64400,64300,400
|
|
20230905,090800,779027200,64400,64600,64700,64300,449
|
|
20230905,090700,750081700,64600,64300,64800,64300,2922
|
|
20230905,090600,561322700,64300,64100,64300,64000,975
|
|
20230905,090500,498827000,64100,64500,64600,64100,2777
|
|
20230905,090400,320435500,64500,64600,64700,64500,823
|
|
20230905,090300,267295800,64700,65000,65100,64400,765
|
|
20230905,090200,217723000,65000,64900,65100,64500,1070
|
|
20230905,090100,148362500,64900,64400,64900,64400,713
|
|
20230905,090000,102173300,64400,64400,64600,64400,1586
|