693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,202900,14691435700,64400,64400,64400,64400,0
|
|
20230906,202800,14691435700,64400,64400,64400,64400,0
|
|
20230906,202700,14691435700,64400,64400,64400,64400,0
|
|
20230906,202600,14691435700,64400,64400,64400,64400,0
|
|
20230906,202500,14691435700,64400,64400,64400,64400,0
|
|
20230906,202400,14691435700,64400,64400,64400,64400,0
|
|
20230906,202300,14691435700,64400,64400,64400,64400,0
|
|
20230906,202200,14691435700,64400,64400,64400,64400,0
|
|
20230906,202100,14691435700,64400,64400,64400,64400,0
|
|
20230906,202000,14691435700,64400,64400,64400,64400,0
|
|
20230906,201900,14691435700,64400,64400,64400,64400,0
|
|
20230906,201800,14691435700,64400,64400,64400,64400,0
|
|
20230906,201700,14691435700,64400,64400,64400,64400,0
|
|
20230906,201600,14691435700,64400,64400,64400,64400,0
|
|
20230906,201500,14691435700,64400,64400,64400,64400,0
|
|
20230906,201400,14691435700,64400,64400,64400,64400,0
|
|
20230906,201300,14691435700,64400,64400,64400,64400,0
|
|
20230906,201200,14691435700,64400,64400,64400,64400,0
|
|
20230906,201100,14691435700,64400,64400,64400,64400,0
|
|
20230906,201000,14691435700,64400,64400,64400,64400,0
|
|
20230906,200900,14691435700,64400,64400,64400,64400,0
|
|
20230906,200800,14691435700,64400,64400,64400,64400,0
|
|
20230906,200700,14691435700,64400,64400,64400,64400,0
|
|
20230906,200600,14691435700,64400,64400,64400,64400,0
|
|
20230906,200500,14691435700,64400,64400,64400,64400,0
|
|
20230906,200400,14691435700,64400,64400,64400,64400,0
|
|
20230906,200300,14691435700,64400,64400,64400,64400,0
|
|
20230906,200200,14691435700,64400,64400,64400,64400,0
|
|
20230906,200100,14691435700,64400,64400,64400,64400,0
|
|
20230906,200000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,195900,14691435700,64400,64400,64400,64400,0
|
|
20230906,195800,14691435700,64400,64400,64400,64400,0
|
|
20230906,195700,14691435700,64400,64400,64400,64400,0
|
|
20230906,195600,14691435700,64400,64400,64400,64400,0
|
|
20230906,195500,14691435700,64400,64400,64400,64400,0
|
|
20230906,195400,14691435700,64400,64400,64400,64400,0
|
|
20230906,195300,14691435700,64400,64400,64400,64400,0
|
|
20230906,195200,14691435700,64400,64400,64400,64400,0
|
|
20230906,195100,14691435700,64400,64400,64400,64400,0
|
|
20230906,195000,14691435700,64400,64400,64400,64400,0
|
|
20230906,194900,14691435700,64400,64400,64400,64400,0
|
|
20230906,194800,14691435700,64400,64400,64400,64400,0
|
|
20230906,194700,14691435700,64400,64400,64400,64400,0
|
|
20230906,194600,14691435700,64400,64400,64400,64400,0
|
|
20230906,194500,14691435700,64400,64400,64400,64400,0
|
|
20230906,194400,14691435700,64400,64400,64400,64400,0
|
|
20230906,194300,14691435700,64400,64400,64400,64400,0
|
|
20230906,194200,14691435700,64400,64400,64400,64400,0
|
|
20230906,194100,14691435700,64400,64400,64400,64400,0
|
|
20230906,194000,14691435700,64400,64400,64400,64400,0
|
|
20230906,193900,14691435700,64400,64400,64400,64400,0
|
|
20230906,193800,14691435700,64400,64400,64400,64400,0
|
|
20230906,193700,14691435700,64400,64400,64400,64400,0
|
|
20230906,193600,14691435700,64400,64400,64400,64400,0
|
|
20230906,193500,14691435700,64400,64400,64400,64400,0
|
|
20230906,193400,14691435700,64400,64400,64400,64400,0
|
|
20230906,193300,14691435700,64400,64400,64400,64400,0
|
|
20230906,193200,14691435700,64400,64400,64400,64400,0
|
|
20230906,193100,14691435700,64400,64400,64400,64400,0
|
|
20230906,193000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,192900,14691435700,64400,64400,64400,64400,0
|
|
20230906,192800,14691435700,64400,64400,64400,64400,0
|
|
20230906,192700,14691435700,64400,64400,64400,64400,0
|
|
20230906,192600,14691435700,64400,64400,64400,64400,0
|
|
20230906,192500,14691435700,64400,64400,64400,64400,0
|
|
20230906,192400,14691435700,64400,64400,64400,64400,0
|
|
20230906,192300,14691435700,64400,64400,64400,64400,0
|
|
20230906,192200,14691435700,64400,64400,64400,64400,0
|
|
20230906,192100,14691435700,64400,64400,64400,64400,0
|
|
20230906,192000,14691435700,64400,64400,64400,64400,0
|
|
20230906,191900,14691435700,64400,64400,64400,64400,0
|
|
20230906,191800,14691435700,64400,64400,64400,64400,0
|
|
20230906,191700,14691435700,64400,64400,64400,64400,0
|
|
20230906,191600,14691435700,64400,64400,64400,64400,0
|
|
20230906,191500,14691435700,64400,64400,64400,64400,0
|
|
20230906,191400,14691435700,64400,64400,64400,64400,0
|
|
20230906,191300,14691435700,64400,64400,64400,64400,0
|
|
20230906,191200,14691435700,64400,64400,64400,64400,0
|
|
20230906,191100,14691435700,64400,64400,64400,64400,0
|
|
20230906,191000,14691435700,64400,64400,64400,64400,0
|
|
20230906,190900,14691435700,64400,64400,64400,64400,0
|
|
20230906,190800,14691435700,64400,64400,64400,64400,0
|
|
20230906,190700,14691435700,64400,64400,64400,64400,0
|
|
20230906,190600,14691435700,64400,64400,64400,64400,0
|
|
20230906,190500,14691435700,64400,64400,64400,64400,0
|
|
20230906,190400,14691435700,64400,64400,64400,64400,0
|
|
20230906,190300,14691435700,64400,64400,64400,64400,0
|
|
20230906,190200,14691435700,64400,64400,64400,64400,0
|
|
20230906,190100,14691435700,64400,64400,64400,64400,0
|
|
20230906,190000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,185900,14691435700,64400,64400,64400,64400,0
|
|
20230906,185800,14691435700,64400,64400,64400,64400,0
|
|
20230906,185700,14691435700,64400,64400,64400,64400,0
|
|
20230906,185600,14691435700,64400,64400,64400,64400,0
|
|
20230906,185500,14691435700,64400,64400,64400,64400,0
|
|
20230906,185400,14691435700,64400,64400,64400,64400,0
|
|
20230906,185300,14691435700,64400,64400,64400,64400,0
|
|
20230906,185200,14691435700,64400,64400,64400,64400,0
|
|
20230906,185100,14691435700,64400,64400,64400,64400,0
|
|
20230906,185000,14691435700,64400,64400,64400,64400,0
|
|
20230906,184900,14691435700,64400,64400,64400,64400,0
|
|
20230906,184800,14691435700,64400,64400,64400,64400,0
|
|
20230906,184700,14691435700,64400,64400,64400,64400,0
|
|
20230906,184600,14691435700,64400,64400,64400,64400,0
|
|
20230906,184500,14691435700,64400,64400,64400,64400,0
|
|
20230906,184400,14691435700,64400,64400,64400,64400,0
|
|
20230906,184300,14691435700,64400,64400,64400,64400,0
|
|
20230906,184200,14691435700,64400,64400,64400,64400,0
|
|
20230906,184100,14691435700,64400,64400,64400,64400,0
|
|
20230906,184000,14691435700,64400,64400,64400,64400,0
|
|
20230906,183900,14691435700,64400,64400,64400,64400,0
|
|
20230906,183800,14691435700,64400,64400,64400,64400,0
|
|
20230906,183700,14691435700,64400,64400,64400,64400,0
|
|
20230906,183600,14691435700,64400,64400,64400,64400,0
|
|
20230906,183500,14691435700,64400,64400,64400,64400,0
|
|
20230906,183400,14691435700,64400,64400,64400,64400,0
|
|
20230906,183300,14691435700,64400,64400,64400,64400,0
|
|
20230906,183200,14691435700,64400,64400,64400,64400,0
|
|
20230906,183100,14691435700,64400,64400,64400,64400,0
|
|
20230906,183000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,182900,14691435700,64400,64400,64400,64400,0
|
|
20230906,182800,14691435700,64400,64400,64400,64400,0
|
|
20230906,182700,14691435700,64400,64400,64400,64400,0
|
|
20230906,182600,14691435700,64400,64400,64400,64400,0
|
|
20230906,182500,14691435700,64400,64400,64400,64400,0
|
|
20230906,182400,14691435700,64400,64400,64400,64400,0
|
|
20230906,182300,14691435700,64400,64400,64400,64400,0
|
|
20230906,182200,14691435700,64400,64400,64400,64400,0
|
|
20230906,182100,14691435700,64400,64400,64400,64400,0
|
|
20230906,182000,14691435700,64400,64400,64400,64400,0
|
|
20230906,181900,14691435700,64400,64400,64400,64400,0
|
|
20230906,181800,14691435700,64400,64400,64400,64400,0
|
|
20230906,181700,14691435700,64400,64400,64400,64400,0
|
|
20230906,181600,14691435700,64400,64400,64400,64400,0
|
|
20230906,181500,14691435700,64400,64400,64400,64400,0
|
|
20230906,181400,14691435700,64400,64400,64400,64400,0
|
|
20230906,181300,14691435700,64400,64400,64400,64400,0
|
|
20230906,181200,14691435700,64400,64400,64400,64400,0
|
|
20230906,181100,14691435700,64400,64400,64400,64400,0
|
|
20230906,181000,14691435700,64400,64400,64400,64400,0
|
|
20230906,180900,14691435700,64400,64400,64400,64400,0
|
|
20230906,180800,14691435700,64400,64400,64400,64400,0
|
|
20230906,180700,14691435700,64400,64400,64400,64400,0
|
|
20230906,180600,14691435700,64400,64400,64400,64400,0
|
|
20230906,180500,14691435700,64400,64400,64400,64400,0
|
|
20230906,180400,14691435700,64400,64400,64400,64400,0
|
|
20230906,180300,14691435700,64400,64400,64400,64400,0
|
|
20230906,180200,14691435700,64400,64400,64400,64400,0
|
|
20230906,180100,14691435700,64400,64400,64400,64400,0
|
|
20230906,180000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,175900,14691435700,64400,64400,64400,64400,0
|
|
20230906,175800,14691435700,64400,64400,64400,64400,0
|
|
20230906,175700,14691435700,64400,64400,64400,64400,0
|
|
20230906,175600,14691435700,64400,64400,64400,64400,0
|
|
20230906,175500,14691435700,64400,64400,64400,64400,0
|
|
20230906,175400,14691435700,64400,64400,64400,64400,0
|
|
20230906,175300,14691435700,64400,64400,64400,64400,0
|
|
20230906,175200,14691435700,64400,64400,64400,64400,0
|
|
20230906,175100,14691435700,64400,64400,64400,64400,0
|
|
20230906,175000,14691435700,64400,64400,64400,64400,0
|
|
20230906,174900,14691435700,64400,64400,64400,64400,0
|
|
20230906,174800,14691435700,64400,64400,64400,64400,0
|
|
20230906,174700,14691435700,64400,64400,64400,64400,0
|
|
20230906,174600,14691435700,64400,64400,64400,64400,0
|
|
20230906,174500,14691435700,64400,64400,64400,64400,0
|
|
20230906,174400,14691435700,64400,64400,64400,64400,0
|
|
20230906,174300,14691435700,64400,64400,64400,64400,0
|
|
20230906,174200,14691435700,64400,64400,64400,64400,0
|
|
20230906,174100,14691435700,64400,64400,64400,64400,0
|
|
20230906,174000,14691435700,64400,64400,64400,64400,0
|
|
20230906,173900,14691435700,64400,64400,64400,64400,0
|
|
20230906,173800,14691435700,64400,64400,64400,64400,0
|
|
20230906,173700,14691435700,64400,64400,64400,64400,0
|
|
20230906,173600,14691435700,64400,64400,64400,64400,0
|
|
20230906,173500,14691435700,64400,64400,64400,64400,0
|
|
20230906,173400,14691435700,64400,64400,64400,64400,0
|
|
20230906,173300,14691435700,64400,64400,64400,64400,0
|
|
20230906,173200,14691435700,64400,64400,64400,64400,0
|
|
20230906,173100,14691435700,64400,64400,64400,64400,0
|
|
20230906,173000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,172900,14691435700,64400,64400,64400,64400,0
|
|
20230906,172800,14691435700,64400,64400,64400,64400,0
|
|
20230906,172700,14691435700,64400,64400,64400,64400,0
|
|
20230906,172600,14691435700,64400,64400,64400,64400,0
|
|
20230906,172500,14691435700,64400,64400,64400,64400,0
|
|
20230906,172400,14691435700,64400,64400,64400,64400,0
|
|
20230906,172300,14691435700,64400,64400,64400,64400,0
|
|
20230906,172200,14691435700,64400,64400,64400,64400,0
|
|
20230906,172100,14691435700,64400,64400,64400,64400,0
|
|
20230906,172000,14691435700,64400,64400,64400,64400,0
|
|
20230906,171900,14691435700,64400,64400,64400,64400,0
|
|
20230906,171800,14691435700,64400,64400,64400,64400,0
|
|
20230906,171700,14691435700,64400,64400,64400,64400,0
|
|
20230906,171600,14691435700,64400,64400,64400,64400,0
|
|
20230906,171500,14691435700,64400,64400,64400,64400,0
|
|
20230906,171400,14691435700,64400,64400,64400,64400,0
|
|
20230906,171300,14691435700,64400,64400,64400,64400,0
|
|
20230906,171200,14691435700,64400,64400,64400,64400,0
|
|
20230906,171100,14691435700,64400,64400,64400,64400,0
|
|
20230906,171000,14691435700,64400,64400,64400,64400,0
|
|
20230906,170900,14691435700,64400,64400,64400,64400,0
|
|
20230906,170800,14691435700,64400,64400,64400,64400,0
|
|
20230906,170700,14691435700,64400,64400,64400,64400,0
|
|
20230906,170600,14691435700,64400,64400,64400,64400,0
|
|
20230906,170500,14691435700,64400,64400,64400,64400,0
|
|
20230906,170400,14691435700,64400,64400,64400,64400,0
|
|
20230906,170300,14691435700,64400,64400,64400,64400,0
|
|
20230906,170200,14691435700,64400,64400,64400,64400,0
|
|
20230906,170100,14691435700,64400,64400,64400,64400,0
|
|
20230906,170000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,165900,14691435700,64400,64400,64400,64400,0
|
|
20230906,165800,14691435700,64400,64400,64400,64400,0
|
|
20230906,165700,14691435700,64400,64400,64400,64400,0
|
|
20230906,165600,14691435700,64400,64400,64400,64400,0
|
|
20230906,165500,14691435700,64400,64400,64400,64400,0
|
|
20230906,165400,14691435700,64400,64400,64400,64400,0
|
|
20230906,165300,14691435700,64400,64400,64400,64400,0
|
|
20230906,165200,14691435700,64400,64400,64400,64400,0
|
|
20230906,165100,14691435700,64400,64400,64400,64400,0
|
|
20230906,165000,14691435700,64400,64400,64400,64400,0
|
|
20230906,164900,14691435700,64400,64400,64400,64400,0
|
|
20230906,164800,14691435700,64400,64400,64400,64400,0
|
|
20230906,164700,14691435700,64400,64400,64400,64400,0
|
|
20230906,164600,14691435700,64400,64400,64400,64400,0
|
|
20230906,164500,14691435700,64400,64400,64400,64400,0
|
|
20230906,164400,14691435700,64400,64400,64400,64400,0
|
|
20230906,164300,14691435700,64400,64400,64400,64400,0
|
|
20230906,164200,14691435700,64400,64400,64400,64400,0
|
|
20230906,164100,14691435700,64400,64400,64400,64400,0
|
|
20230906,164000,14691435700,64400,64400,64400,64400,0
|
|
20230906,163900,14691435700,64400,64400,64400,64400,0
|
|
20230906,163800,14691435700,64400,64400,64400,64400,0
|
|
20230906,163700,14691435700,64400,64400,64400,64400,0
|
|
20230906,163600,14691435700,64400,64400,64400,64400,0
|
|
20230906,163500,14691435700,64400,64400,64400,64400,0
|
|
20230906,163400,14691435700,64400,64400,64400,64400,0
|
|
20230906,163300,14691435700,64400,64400,64400,64400,0
|
|
20230906,163200,14691435700,64400,64400,64400,64400,0
|
|
20230906,163100,14691435700,64400,64400,64400,64400,0
|
|
20230906,163000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,162900,14691435700,64400,64400,64400,64400,0
|
|
20230906,162800,14691435700,64400,64400,64400,64400,0
|
|
20230906,162700,14691435700,64400,64400,64400,64400,0
|
|
20230906,162600,14691435700,64400,64400,64400,64400,0
|
|
20230906,162500,14691435700,64400,64400,64400,64400,0
|
|
20230906,162400,14691435700,64400,64400,64400,64400,0
|
|
20230906,162300,14691435700,64400,64400,64400,64400,0
|
|
20230906,162200,14691435700,64400,64400,64400,64400,0
|
|
20230906,162100,14691435700,64400,64400,64400,64400,0
|
|
20230906,162000,14691435700,64400,64400,64400,64400,0
|
|
20230906,161900,14691435700,64400,64400,64400,64400,0
|
|
20230906,161800,14691435700,64400,64400,64400,64400,0
|
|
20230906,161700,14691435700,64400,64400,64400,64400,0
|
|
20230906,161600,14691435700,64400,64400,64400,64400,0
|
|
20230906,161500,14691435700,64400,64400,64400,64400,0
|
|
20230906,161400,14691435700,64400,64400,64400,64400,0
|
|
20230906,161300,14691435700,64400,64400,64400,64400,0
|
|
20230906,161200,14691435700,64400,64400,64400,64400,0
|
|
20230906,161100,14691435700,64400,64400,64400,64400,0
|
|
20230906,161000,14691435700,64400,64400,64400,64400,0
|
|
20230906,160900,14691435700,64400,64400,64400,64400,0
|
|
20230906,160800,14691435700,64400,64400,64400,64400,0
|
|
20230906,160700,14691435700,64400,64400,64400,64400,0
|
|
20230906,160600,14691435700,64400,64400,64400,64400,0
|
|
20230906,160500,14691435700,64400,64400,64400,64400,0
|
|
20230906,160400,14691435700,64400,64400,64400,64400,0
|
|
20230906,160300,14691435700,64400,64400,64400,64400,0
|
|
20230906,160200,14691435700,64400,64400,64400,64400,0
|
|
20230906,160100,14691435700,64400,64400,64400,64400,0
|
|
20230906,160000,14691435700,64400,64400,64400,64400,3785
|
|
20230906,155900,14691435700,64400,64400,64400,64400,0
|
|
20230906,155800,14691435700,64400,64400,64400,64400,0
|
|
20230906,155700,14691435700,64400,64400,64400,64400,0
|
|
20230906,155600,14691435700,64400,64400,64400,64400,0
|
|
20230906,155500,14691435700,64400,64400,64400,64400,0
|
|
20230906,155400,14691435700,64400,64400,64400,64400,0
|
|
20230906,155300,14691435700,64400,64400,64400,64400,0
|
|
20230906,155200,14691435700,64400,64400,64400,64400,0
|
|
20230906,155100,14691435700,64400,64400,64400,64400,0
|
|
20230906,155000,14691435700,64400,64400,64400,64400,0
|
|
20230906,154900,14691435700,64400,64400,64400,64400,0
|
|
20230906,154800,14691435700,64400,64400,64400,64400,0
|
|
20230906,154700,14691435700,64400,64400,64400,64400,0
|
|
20230906,154600,14691435700,64400,64400,64400,64400,0
|
|
20230906,154500,14691435700,64400,64400,64400,64400,0
|
|
20230906,154400,14691435700,64400,64400,64400,64400,0
|
|
20230906,154300,14691435700,64400,64400,64400,64400,0
|
|
20230906,154200,14691435700,64400,64400,64400,64400,0
|
|
20230906,154100,14691435700,64400,64400,64400,64400,0
|
|
20230906,154000,14691435700,64400,64400,64400,64400,0
|
|
20230906,153900,14691435700,64400,64400,64400,64400,0
|
|
20230906,153800,14691435700,64400,64400,64400,64400,0
|
|
20230906,153700,14691435700,64400,64400,64400,64400,0
|
|
20230906,153600,14691435700,64400,64400,64400,64400,0
|
|
20230906,153500,14691435700,64400,64400,64400,64400,0
|
|
20230906,153400,14691435700,64400,64400,64400,64400,0
|
|
20230906,153300,14691435700,64400,64400,64400,64400,0
|
|
20230906,153200,14691435700,64400,64400,64400,64400,0
|
|
20230906,153100,14691435700,64400,64400,64400,64400,0
|
|
20230906,153000,14691435700,64400,64400,64400,64400,7570
|
|
20230906,152900,14447681700,64500,64500,64500,64500,0
|
|
20230906,152800,14447681700,64500,64500,64500,64500,0
|
|
20230906,152700,14447681700,64500,64500,64500,64500,0
|
|
20230906,152600,14447681700,64500,64500,64500,64500,0
|
|
20230906,152500,14447681700,64500,64500,64500,64500,0
|
|
20230906,152400,14447681700,64500,64500,64500,64500,0
|
|
20230906,152300,14447681700,64500,64500,64500,64500,0
|
|
20230906,152200,14447681700,64500,64500,64500,64500,0
|
|
20230906,152100,14447681700,64500,64500,64500,64500,0
|
|
20230906,152000,14447681700,64500,64500,64500,64500,0
|
|
20230906,151900,14447681700,64500,64500,64600,64400,228
|
|
20230906,151800,14432972200,64600,64600,64600,64500,234
|
|
20230906,151700,14417866100,64600,64400,64600,64400,960
|
|
20230906,151600,14355935300,64300,64400,64500,64300,1044
|
|
20230906,151500,14288712700,64500,64600,64600,64400,1211
|
|
20230906,151400,14210605900,64500,64600,64600,64500,458
|
|
20230906,151300,14181038200,64500,64500,64600,64500,107
|
|
20230906,151200,14174130300,64500,64500,64600,64500,199
|
|
20230906,151100,14161287100,64500,64600,64600,64500,308
|
|
20230906,151000,14141411800,64500,64500,64600,64500,141
|
|
20230906,150900,14132308600,64500,64500,64700,64500,793
|
|
20230906,150800,14081092100,64500,64600,64600,64500,229
|
|
20230906,150700,14066312800,64600,64500,64600,64500,307
|
|
20230906,150600,14046500100,64600,64600,64600,64500,144
|
|
20230906,150500,14037209700,64600,64500,64600,64500,265
|
|
20230906,150400,14020106000,64600,64500,64600,64500,225
|
|
20230906,150300,14005580900,64600,64500,64600,64500,190
|
|
20230906,150200,13993318400,64600,64500,64600,64500,287
|
|
20230906,150100,13974786800,64500,64600,64600,64500,194
|
|
20230906,150000,13962261300,64500,64500,64600,64500,125
|
|
20230906,145900,13954195400,64500,64400,64700,64400,391
|
|
20230906,145800,13928967200,64500,64400,64500,64300,495
|
|
20230906,145700,13897095500,64400,64300,64400,64300,382
|
|
20230906,145600,13872511800,64300,64300,64400,64300,480
|
|
20230906,145500,13841642100,64500,64300,64500,64200,699
|
|
20230906,145400,13796676200,64300,64200,64300,64200,1003
|
|
20230906,145300,13732196300,64200,64200,64400,64200,463
|
|
20230906,145200,13702429300,64200,64300,64300,64200,1019
|
|
20230906,145100,13636945800,64400,64300,64400,64300,558
|
|
20230906,145000,13601043900,64400,64500,64500,64300,1511
|
|
20230906,144900,13503795000,64400,64400,64500,64400,357
|
|
20230906,144800,13480797300,64400,64300,64500,64300,237
|
|
20230906,144700,13465539100,64300,64600,64600,64300,2462
|
|
20230906,144600,13306837700,64700,64700,64800,64600,2336
|
|
20230906,144500,13155828700,64700,64800,64800,64700,216
|
|
20230906,144400,13141850100,64800,64700,64800,64700,185
|
|
20230906,144300,13129872700,64700,64700,64800,64700,221
|
|
20230906,144200,13115570800,64800,64800,64900,64700,190
|
|
20230906,144100,13103263600,64800,64800,64900,64800,1316
|
|
20230906,144000,13017984600,64800,64900,65000,64800,628
|
|
20230906,143900,12977246200,64800,65000,65100,64800,1965
|
|
20230906,143800,12849692100,64900,64900,65100,64900,938
|
|
20230906,143700,12788721700,65000,64900,65000,64900,214
|
|
20230906,143600,12774827200,65000,64900,65000,64900,277
|
|
20230906,143500,12756833600,64900,64900,65000,64900,161
|
|
20230906,143400,12746380300,64900,65000,65000,64900,240
|
|
20230906,143300,12730795800,64900,64900,65000,64900,208
|
|
20230906,143200,12717291100,65000,64900,65000,64900,167
|
|
20230906,143100,12706444300,64900,65000,65000,64900,673
|
|
20230906,143000,12662712000,65000,65100,65100,65000,204
|
|
20230906,142900,12649444300,65100,65000,65100,64900,672
|
|
20230906,142800,12605767400,64900,64900,65000,64900,315
|
|
20230906,142700,12585304700,64900,64900,65000,64900,142
|
|
20230906,142600,12576085900,65000,64900,65000,64900,220
|
|
20230906,142500,12561799800,64900,65000,65000,64900,226
|
|
20230906,142400,12547123400,64900,65100,65100,64900,1470
|
|
20230906,142300,12451563300,65000,65100,65100,65000,328
|
|
20230906,142200,12430228600,65100,65000,65100,65000,291
|
|
20230906,142100,12411293300,65000,65000,65100,65000,209
|
|
20230906,142000,12397694900,65000,65000,65100,65000,410
|
|
20230906,141900,12371033500,65000,65000,65100,65000,446
|
|
20230906,141800,12342020800,65100,65000,65100,65000,162
|
|
20230906,141700,12331482100,65000,65000,65100,65000,283
|
|
20230906,141600,12313070800,65000,65100,65100,65000,230
|
|
20230906,141500,12298114100,65100,65000,65100,65000,248
|
|
20230906,141400,12281986500,65000,65100,65100,65000,162
|
|
20230906,141300,12271453100,65000,65100,65100,65000,635
|
|
20230906,141200,12230169500,65000,65100,65100,65000,139
|
|
20230906,141100,12221130700,65000,65000,65100,65000,214
|
|
20230906,141000,12207210600,65000,65000,65100,65000,323
|
|
20230906,140900,12186209000,65000,65100,65100,65000,302
|
|
20230906,140800,12166571000,65000,65000,65100,65000,208
|
|
20230906,140700,12153046100,65000,65000,65100,65000,184
|
|
20230906,140600,12141084600,65100,64900,65100,64900,798
|
|
20230906,140500,12089206700,65000,65000,65100,65000,1061
|
|
20230906,140400,12020232500,65000,65000,65100,65000,218
|
|
20230906,140300,12006049900,65000,65000,65100,65000,92
|
|
20230906,140200,12000065900,65000,65000,65100,65000,265
|
|
20230906,140100,11982831100,65000,65100,65100,65000,116
|
|
20230906,140000,11975286700,65000,65000,65100,65000,317
|
|
20230906,135900,11954675000,65000,65200,65200,65000,742
|
|
20230906,135800,11906380800,65100,65200,65200,65100,247
|
|
20230906,135700,11890287500,65100,65200,65200,65100,230
|
|
20230906,135600,11875306900,65200,65100,65200,65100,274
|
|
20230906,135500,11857452400,65100,65100,65200,65100,225
|
|
20230906,135400,11842799700,65100,65100,65200,65100,233
|
|
20230906,135300,11827620600,65200,65100,65200,65100,235
|
|
20230906,135200,11812316900,65100,65200,65200,65100,145
|
|
20230906,135100,11802868200,65100,65000,65200,65000,238
|
|
20230906,135000,11787370000,65000,65200,65200,65000,299
|
|
20230906,134900,11767900200,65100,65000,65200,65000,422
|
|
20230906,134800,11740425800,65100,65100,65200,65000,227
|
|
20230906,134700,11725659000,65100,65100,65200,65000,376
|
|
20230906,134600,11701196500,65100,65100,65200,65100,141
|
|
20230906,134500,11692015200,65100,65100,65200,65100,229
|
|
20230906,134400,11677098400,65200,65100,65200,65100,257
|
|
20230906,134300,11660365500,65100,65100,65200,65100,438
|
|
20230906,134200,11631823100,65100,65200,65200,65000,481
|
|
20230906,134100,11600504200,65200,65200,65200,65100,753
|
|
20230906,134000,11551426500,65200,65100,65200,65100,445
|
|
20230906,133900,11522453600,65100,64900,65100,64900,205
|
|
20230906,133800,11509131700,65000,64800,65000,64800,448
|
|
20230906,133700,11480050900,64800,64900,64900,64800,358
|
|
20230906,133600,11456844400,64800,65000,65100,64800,695
|
|
20230906,133500,11411654800,65000,65000,65200,65000,563
|
|
20230906,133400,11375010000,65000,64800,65000,64700,2094
|
|
20230906,133300,11239038700,64800,64900,65000,64800,1382
|
|
20230906,133200,11149407900,65000,64900,65000,64900,282
|
|
20230906,133100,11131102300,64900,64900,65000,64900,687
|
|
20230906,133000,11086493200,65000,65000,65000,64900,114
|
|
20230906,132900,11079086100,64900,64900,65000,64900,287
|
|
20230906,132800,11060456700,65000,64900,65000,64800,339
|
|
20230906,132700,11038455000,64800,64800,64900,64800,159
|
|
20230906,132600,11028146400,64800,64900,64900,64800,237
|
|
20230906,132500,11012779700,64800,64900,64900,64800,120
|
|
20230906,132400,11005000600,64900,64800,64900,64800,587
|
|
20230906,132300,10966955800,64800,65000,65000,64800,472
|
|
20230906,132200,10936322400,64900,65200,65200,64900,2830
|
|
20230906,132100,10752237200,65200,65100,65200,65100,506
|
|
20230906,132000,10719261800,65200,65200,65200,65100,272
|
|
20230906,131900,10701534200,65200,65100,65200,65100,358
|
|
20230906,131800,10678207600,65100,65100,65200,65100,733
|
|
20230906,131700,10630421000,65100,65100,65200,65100,194
|
|
20230906,131600,10617787200,65200,65200,65200,65100,231
|
|
20230906,131500,10602730900,65100,65100,65200,65100,182
|
|
20230906,131400,10590875600,65100,65100,65200,65100,343
|
|
20230906,131300,10568537500,65200,65100,65200,65100,464
|
|
20230906,131200,10538308700,65200,65100,65200,65100,211
|
|
20230906,131100,10524565400,65100,65300,65400,65100,2844
|
|
20230906,131000,10339021800,65300,65500,65500,65300,619
|
|
20230906,130900,10298538900,65400,65400,65500,65300,3567
|
|
20230906,130800,10065255600,65400,65300,65400,65300,282
|
|
20230906,130700,10046826300,65300,65200,65400,65200,2539
|
|
20230906,130600,9881027300,65200,65200,65300,65200,1237
|
|
20230906,130500,9800271900,65200,65100,65300,65100,2900
|
|
20230906,130400,9611169100,65100,65200,65200,65100,491
|
|
20230906,130300,9579199100,65100,65100,65200,65100,263
|
|
20230906,130200,9562061100,65200,65200,65200,65100,307
|
|
20230906,130100,9542061300,65200,65200,65200,65100,776
|
|
20230906,130000,9491533000,65200,65200,65200,65100,427
|
|
20230906,125900,9463703000,65200,65100,65200,65100,239
|
|
20230906,125800,9448131600,65100,65200,65200,65100,169
|
|
20230906,125700,9437124000,65100,65100,65200,65100,316
|
|
20230906,125600,9416530000,65100,65100,65200,65100,686
|
|
20230906,125500,9371808000,65100,65100,65200,65100,330
|
|
20230906,125400,9350312200,65100,65200,65200,65100,322
|
|
20230906,125300,9329329000,65200,65000,65200,65000,1846
|
|
20230906,125200,9209152600,65000,64900,65100,64900,185
|
|
20230906,125100,9197129500,64900,64900,65100,64900,303
|
|
20230906,125000,9177443000,65000,64900,65000,64800,1061
|
|
20230906,124900,9108513100,64900,64800,64900,64800,170
|
|
20230906,124800,9097490000,64800,64900,64900,64800,241
|
|
20230906,124700,9081860200,64800,64900,65000,64800,656
|
|
20230906,124600,9039284500,64900,64800,65000,64800,728
|
|
20230906,124500,8992035100,64800,65000,65000,64800,546
|
|
20230906,124400,8956599200,65000,65000,65000,64900,360
|
|
20230906,124300,8933226900,64900,65000,65000,64900,264
|
|
20230906,124200,8916091700,65000,64900,65000,64800,749
|
|
20230906,124100,8867476900,64800,64800,64900,64800,686
|
|
20230906,124000,8822967500,64800,64800,64900,64800,188
|
|
20230906,123900,8810776900,64900,64800,64900,64800,317
|
|
20230906,123800,8790218700,64800,64800,64900,64800,391
|
|
20230906,123700,8764875300,64900,64800,64900,64700,821
|
|
20230906,123600,8711672700,64800,64800,64900,64700,750
|
|
20230906,123500,8663070300,64800,65000,65000,64800,321
|
|
20230906,123400,8642263200,64900,64900,65000,64800,428
|
|
20230906,123300,8614488800,64800,64900,64900,64800,233
|
|
20230906,123200,8599384200,64800,64900,65000,64800,481
|
|
20230906,123100,8568173000,65000,65000,65100,64900,659
|
|
20230906,123000,8525366800,65000,65000,65100,64800,1506
|
|
20230906,122900,8427578300,65000,64900,65000,64900,499
|
|
20230906,122800,8395153700,65000,64900,65100,64900,500
|
|
20230906,122700,8362670900,65000,64900,65000,64800,1461
|
|
20230906,122600,8267773900,64900,64900,64900,64800,244
|
|
20230906,122500,8251944700,64900,64700,64900,64700,2143
|
|
20230906,122400,8113155000,64700,64700,64700,64500,298
|
|
20230906,122300,8093903700,64700,64600,64700,64500,579
|
|
20230906,122200,8056500300,64500,64400,64600,64400,529
|
|
20230906,122100,8022386500,64500,64300,64500,64300,322
|
|
20230906,122000,8001641000,64400,64400,64400,64300,699
|
|
20230906,121900,7956650400,64300,64300,64400,64300,284
|
|
20230906,121800,7938380500,64300,64300,64400,64300,168
|
|
20230906,121700,7927574200,64400,64300,64400,64300,254
|
|
20230906,121600,7911230700,64400,64400,64400,64300,168
|
|
20230906,121500,7900420100,64300,64400,64500,64300,393
|
|
20230906,121400,7875117000,64300,64400,64400,64300,235
|
|
20230906,121300,7859996500,64300,64400,64500,64300,225
|
|
20230906,121200,7845503500,64400,64400,64500,64400,177
|
|
20230906,121100,7834101900,64400,64500,64500,64400,202
|
|
20230906,121000,7821091800,64400,64500,64500,64400,224
|
|
20230906,120900,7806656500,64400,64400,64400,64300,191
|
|
20230906,120800,7794360400,64300,64400,64500,64300,730
|
|
20230906,120700,7747352400,64500,64400,64500,64400,252
|
|
20230906,120600,7731120300,64400,64400,64500,64400,129
|
|
20230906,120500,7722804600,64400,64600,64600,64400,912
|
|
20230906,120400,7664028300,64600,64600,64600,64500,137
|
|
20230906,120300,7655184600,64600,64500,64600,64500,138
|
|
20230906,120200,7646278600,64500,64500,64600,64500,180
|
|
20230906,120100,7634657900,64600,64600,64600,64500,98
|
|
20230906,120000,7628333700,64500,64600,64600,64500,288
|
|
20230906,115900,7609737900,64600,64500,64700,64500,904
|
|
20230906,115800,7551346100,64600,64600,64600,64500,184
|
|
20230906,115700,7539470900,64600,64500,64600,64500,123
|
|
20230906,115600,7531535700,64500,64400,64600,64400,237
|
|
20230906,115500,7516243300,64400,64400,64600,64400,1133
|
|
20230906,115400,7443146900,64500,64400,64500,64300,1126
|
|
20230906,115300,7370561400,64300,64300,64400,64300,177
|
|
20230906,115200,7359173000,64300,64500,64500,64300,186
|
|
20230906,115100,7347191900,64400,64400,64500,64300,237
|
|
20230906,115000,7331942800,64400,64400,64500,64300,430
|
|
20230906,114900,7304251500,64400,64400,64400,64300,228
|
|
20230906,114800,7289582600,64300,64400,64400,64300,149
|
|
20230906,114700,7279999900,64400,64400,64500,64300,164
|
|
20230906,114600,7269439500,64400,64400,64500,64300,213
|
|
20230906,114500,7255724600,64400,64400,64500,64300,1045
|
|
20230906,114400,7188429400,64400,64400,64400,64300,241
|
|
20230906,114300,7172925600,64400,64200,64400,64100,1395
|
|
20230906,114200,7083299800,64300,64300,64300,64200,162
|
|
20230906,114100,7072890400,64200,64200,64300,64200,185
|
|
20230906,114000,7061000800,64300,64400,64400,64200,123
|
|
20230906,113900,7053099800,64400,64300,64400,64200,377
|
|
20230906,113800,7028866600,64200,64200,64300,64200,397
|
|
20230906,113700,7003344900,64200,64100,64300,64100,197
|
|
20230906,113600,6990702500,64300,64200,64300,64100,956
|
|
20230906,113500,6929302000,64000,64000,64100,64000,653
|
|
20230906,113400,6887455000,64000,64000,64100,64000,177
|
|
20230906,113300,6876119700,64000,64100,64100,64000,314
|
|
20230906,113200,6856016400,64100,64100,64100,64000,325
|
|
20230906,113100,6835203800,64100,64100,64100,64000,255
|
|
20230906,113000,6818868800,64000,64000,64100,64000,175
|
|
20230906,112900,6807658600,64000,64100,64100,64000,211
|
|
20230906,112800,6794142700,64100,64000,64100,64000,372
|
|
20230906,112700,6770304800,64000,64000,64100,64000,265
|
|
20230906,112600,6753341700,64100,64000,64100,64000,187
|
|
20230906,112500,6741362500,64100,64000,64100,64000,160
|
|
20230906,112400,6731120000,64000,64200,64200,63900,573
|
|
20230906,112300,6694406800,64100,64200,64200,64100,86
|
|
20230906,112200,6688889800,64200,64100,64200,64000,453
|
|
20230906,112100,6659852900,64100,64100,64100,64000,105
|
|
20230906,112000,6653130600,64100,64200,64200,63900,1028
|
|
20230906,111900,6587345200,64200,64200,64300,64200,146
|
|
20230906,111800,6577967100,64300,64200,64400,64200,327
|
|
20230906,111700,6556941100,64200,64300,64300,64200,90
|
|
20230906,111600,6551158800,64200,64100,64300,64100,641
|
|
20230906,111500,6510007100,64100,64200,64200,64000,358
|
|
20230906,111400,6487054300,64200,64200,64200,64000,447
|
|
20230906,111300,6458411700,64200,64300,64300,64000,455
|
|
20230906,111200,6429209400,64000,64300,64400,64000,1776
|
|
20230906,111100,6315333400,64200,64300,64300,64200,156
|
|
20230906,111000,6305304500,64200,64200,64300,64000,697
|
|
20230906,110900,6260601500,64300,64300,64300,64200,224
|
|
20230906,110800,6246209800,64300,64200,64300,64200,177
|
|
20230906,110700,6234841800,64200,64300,64400,64100,381
|
|
20230906,110600,6210357500,64200,64200,64400,64200,217
|
|
20230906,110500,6196400700,64200,64300,64400,64200,655
|
|
20230906,110400,6154270200,64300,64500,64500,64300,962
|
|
20230906,110300,6092335500,64400,64400,64500,64400,310
|
|
20230906,110200,6072360600,64500,64500,64500,64400,191
|
|
20230906,110100,6060051000,64500,64300,64500,64300,996
|
|
20230906,110000,5995835600,64300,64300,64400,64300,248
|
|
20230906,105900,5979881300,64400,64400,64500,64300,238
|
|
20230906,105800,5964549100,64300,64500,64500,64300,929
|
|
20230906,105700,5904719000,64400,64500,64500,64300,501
|
|
20230906,105600,5872433700,64400,64400,64600,64300,953
|
|
20230906,105500,5810982700,64500,64300,64500,64200,766
|
|
20230906,105400,5761674700,64200,64200,64300,64000,639
|
|
20230906,105300,5720626000,64100,64000,64200,64000,1307
|
|
20230906,105200,5636811600,64000,63900,64100,63900,835
|
|
20230906,105100,5583384600,63900,63700,64000,63700,870
|
|
20230906,105000,5527877800,63800,63800,63800,63700,176
|
|
20230906,104900,5516652900,63800,63700,63800,63700,223
|
|
20230906,104800,5502445000,63700,63800,63900,63700,473
|
|
20230906,104700,5472283000,63900,63800,63900,63800,195
|
|
20230906,104600,5459840100,63900,63800,63900,63700,475
|
|
20230906,104500,5429530700,63900,63800,63900,63800,91
|
|
20230906,104400,5423724400,63800,63800,63900,63700,510
|
|
20230906,104300,5391194800,63900,63800,63900,63700,790
|
|
20230906,104200,5340836400,63800,63800,63900,63800,247
|
|
20230906,104100,5325071600,63800,63800,63900,63800,506
|
|
20230906,104000,5292787500,63900,63800,63900,63800,221
|
|
20230906,103900,5278674300,63800,63800,63900,63700,491
|
|
20230906,103800,5247349800,63700,63900,63900,63700,687
|
|
20230906,103700,5203546700,63800,63900,63900,63800,246
|
|
20230906,103600,5187845300,63900,63900,64000,63800,238
|
|
20230906,103500,5172651600,63900,64000,64000,63800,375
|
|
20230906,103400,5148693600,64000,63900,64000,63900,243
|
|
20230906,103300,5133160100,63900,63800,63900,63700,1924
|
|
20230906,103200,5010397200,63700,63800,63800,63700,134
|
|
20230906,103100,5001857500,63800,63700,63800,63700,250
|
|
20230906,103000,4985923600,63700,63800,63800,63600,409
|
|
20230906,102900,4959868600,63600,63600,63700,63500,788
|
|
20230906,102800,4909734700,63500,63600,63600,63500,284
|
|
20230906,102700,4891682900,63600,63600,63600,63500,289
|
|
20230906,102600,4873314000,63600,63500,63600,63500,312
|
|
20230906,102500,4853484300,63600,63500,63600,63500,202
|
|
20230906,102400,4840645100,63600,63600,63600,63500,819
|
|
20230906,102300,4788571700,63500,63400,63600,63400,1340
|
|
20230906,102200,4703484500,63500,63400,63500,63400,151
|
|
20230906,102100,4693904800,63500,63400,63500,63400,357
|
|
20230906,102000,4671259000,63400,63500,63600,63400,1550
|
|
20230906,101900,4572837800,63500,63600,63600,63500,342
|
|
20230906,101800,4551114900,63500,63500,63600,63500,354
|
|
20230906,101700,4528633400,63500,63500,63700,63500,370
|
|
20230906,101600,4505087800,63600,63600,63700,63600,272
|
|
20230906,101500,4487784300,63700,63700,63700,63600,658
|
|
20230906,101400,4445878700,63700,63600,63700,63600,217
|
|
20230906,101300,4432071300,63600,63700,63700,63600,297
|
|
20230906,101200,4413171100,63600,63500,63600,63400,1916
|
|
20230906,101100,4291480500,63500,63600,63600,63500,1707
|
|
20230906,101000,4183078500,63600,63600,63600,63500,345
|
|
20230906,100900,4161149300,63600,63500,63600,63500,1023
|
|
20230906,100800,4096186000,63600,63500,63600,63500,505
|
|
20230906,100700,4064071900,63500,63600,63600,63500,114
|
|
20230906,100600,4056823300,63700,63500,63700,63500,242
|
|
20230906,100500,4041439400,63600,63600,63700,63500,400
|
|
20230906,100400,4015995800,63600,63600,63700,63500,327
|
|
20230906,100300,3995193700,63700,63500,63700,63500,432
|
|
20230906,100200,3967732400,63500,63700,63800,63400,9876
|
|
20230906,100100,3340196800,63800,63700,63800,63700,601
|
|
20230906,100000,3301912700,63700,63900,63900,63700,1013
|
|
20230906,095900,3237353600,63900,63700,63900,63600,604
|
|
20230906,095800,3198878300,63700,63800,63800,63700,234
|
|
20230906,095700,3183958100,63700,63800,63800,63700,365
|
|
20230906,095600,3160699600,63800,63700,63800,63700,213
|
|
20230906,095500,3147124700,63700,63700,63800,63600,581
|
|
20230906,095400,3110114000,63600,63600,63700,63600,650
|
|
20230906,095300,3068758900,63700,63700,63700,63600,1415
|
|
20230906,095200,2978741200,63600,63700,63700,63600,773
|
|
20230906,095100,2929572200,63600,63800,63800,63600,2375
|
|
20230906,095000,2778285300,63800,63800,63900,63800,1603
|
|
20230906,094900,2676005100,63900,63800,63900,63800,519
|
|
20230906,094800,2642877800,63800,64000,64000,63800,1454
|
|
20230906,094700,2549967100,63900,64000,64100,63900,846
|
|
20230906,094600,2495823100,64000,64100,64100,64000,194
|
|
20230906,094500,2483394300,64100,64000,64100,64000,369
|
|
20230906,094400,2459765000,64000,64000,64100,64000,302
|
|
20230906,094300,2440434700,64000,64000,64100,64000,236
|
|
20230906,094200,2425311000,64000,64200,64200,64000,593
|
|
20230906,094100,2387311900,64200,64100,64200,64100,210
|
|
20230906,094000,2373838100,64100,64300,64300,64100,168
|
|
20230906,093900,2363063300,64300,64200,64300,64100,357
|
|
20230906,093800,2340155700,64300,64100,64300,64100,397
|
|
20230906,093700,2314676800,64100,64200,64300,64100,172
|
|
20230906,093600,2303638100,64100,64000,64300,64000,906
|
|
20230906,093500,2245423600,64100,64000,64100,63900,344
|
|
20230906,093400,2223396800,64000,64000,64100,63900,243
|
|
20230906,093300,2207835300,64000,64000,64100,63900,1437
|
|
20230906,093200,2115881500,64000,64000,64000,63900,198
|
|
20230906,093100,2103211900,64100,64000,64100,63900,406
|
|
20230906,093000,2077259500,64000,63900,64100,63900,444
|
|
20230906,092900,2048848800,63900,63900,64100,63900,375
|
|
20230906,092800,2024854900,63900,64000,64000,63900,585
|
|
20230906,092700,1987462500,64000,64100,64100,63900,293
|
|
20230906,092600,1968713900,64100,64000,64100,63900,275
|
|
20230906,092500,1951102200,64000,63900,64100,63900,142
|
|
20230906,092400,1942007100,64000,64100,64200,64000,696
|
|
20230906,092300,1897438800,64100,63800,64100,63800,600
|
|
20230906,092200,1859080200,63800,63800,63900,63700,431
|
|
20230906,092100,1831585100,63800,64000,64100,63700,2049
|
|
20230906,092000,1700838700,64100,63900,64100,63900,547
|
|
20230906,091900,1665822800,63900,63800,63900,63800,1725
|
|
20230906,091800,1555723100,63800,63900,63900,63800,970
|
|
20230906,091700,1493834900,63900,63900,63900,63800,1552
|
|
20230906,091600,1394685300,63900,64000,64000,63900,387
|
|
20230906,091500,1369945300,64000,64000,64000,63900,1349
|
|
20230906,091400,1283673800,64000,63900,64000,63900,300
|
|
20230906,091300,1264494300,63900,63900,64000,63800,1711
|
|
20230906,091200,1155172000,63900,63900,63900,63800,848
|
|
20230906,091100,1101030100,63800,63900,64000,63800,1033
|
|
20230906,091000,1035096000,63900,64200,64200,63900,4342
|
|
20230906,090900,757281900,64200,64000,64200,64000,1057
|
|
20230906,090800,689495800,64100,64100,64200,64000,1501
|
|
20230906,090700,593377600,64100,64100,64200,64100,593
|
|
20230906,090600,555358000,64000,64100,64100,64000,933
|
|
20230906,090500,495627800,64100,64000,64200,64000,521
|
|
20230906,090400,462246100,64100,64000,64100,64000,613
|
|
20230906,090300,422960100,64100,64100,64200,64000,998
|
|
20230906,090200,359025900,64100,64400,64400,64000,2727
|
|
20230906,090100,183794400,64500,64400,64700,64400,1152
|
|
20230906,090000,109480600,64400,64700,64700,64400,1638
|