695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,203100,21397042400,62600,62600,62600,62600,0
|
|
20230907,203000,21397042400,62600,62600,62600,62600,0
|
|
20230907,202900,21397042400,62600,62600,62600,62600,0
|
|
20230907,202800,21397042400,62600,62600,62600,62600,0
|
|
20230907,202700,21397042400,62600,62600,62600,62600,0
|
|
20230907,202600,21397042400,62600,62600,62600,62600,0
|
|
20230907,202500,21397042400,62600,62600,62600,62600,0
|
|
20230907,202400,21397042400,62600,62600,62600,62600,0
|
|
20230907,202300,21397042400,62600,62600,62600,62600,0
|
|
20230907,202200,21397042400,62600,62600,62600,62600,0
|
|
20230907,202100,21397042400,62600,62600,62600,62600,0
|
|
20230907,202000,21397042400,62600,62600,62600,62600,0
|
|
20230907,201900,21397042400,62600,62600,62600,62600,0
|
|
20230907,201800,21397042400,62600,62600,62600,62600,0
|
|
20230907,201700,21397042400,62600,62600,62600,62600,0
|
|
20230907,201600,21397042400,62600,62600,62600,62600,0
|
|
20230907,201500,21397042400,62600,62600,62600,62600,0
|
|
20230907,201400,21397042400,62600,62600,62600,62600,0
|
|
20230907,201300,21397042400,62600,62600,62600,62600,0
|
|
20230907,201200,21397042400,62600,62600,62600,62600,0
|
|
20230907,201100,21397042400,62600,62600,62600,62600,0
|
|
20230907,201000,21397042400,62600,62600,62600,62600,0
|
|
20230907,200900,21397042400,62600,62600,62600,62600,0
|
|
20230907,200800,21397042400,62600,62600,62600,62600,0
|
|
20230907,200700,21397042400,62600,62600,62600,62600,0
|
|
20230907,200600,21397042400,62600,62600,62600,62600,0
|
|
20230907,200500,21397042400,62600,62600,62600,62600,0
|
|
20230907,200400,21397042400,62600,62600,62600,62600,0
|
|
20230907,200300,21397042400,62600,62600,62600,62600,0
|
|
20230907,200200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,200100,21397042400,62600,62600,62600,62600,0
|
|
20230907,200000,21397042400,62600,62600,62600,62600,0
|
|
20230907,195900,21397042400,62600,62600,62600,62600,0
|
|
20230907,195800,21397042400,62600,62600,62600,62600,0
|
|
20230907,195700,21397042400,62600,62600,62600,62600,0
|
|
20230907,195600,21397042400,62600,62600,62600,62600,0
|
|
20230907,195500,21397042400,62600,62600,62600,62600,0
|
|
20230907,195400,21397042400,62600,62600,62600,62600,0
|
|
20230907,195300,21397042400,62600,62600,62600,62600,0
|
|
20230907,195200,21397042400,62600,62600,62600,62600,0
|
|
20230907,195100,21397042400,62600,62600,62600,62600,0
|
|
20230907,195000,21397042400,62600,62600,62600,62600,0
|
|
20230907,194900,21397042400,62600,62600,62600,62600,0
|
|
20230907,194800,21397042400,62600,62600,62600,62600,0
|
|
20230907,194700,21397042400,62600,62600,62600,62600,0
|
|
20230907,194600,21397042400,62600,62600,62600,62600,0
|
|
20230907,194500,21397042400,62600,62600,62600,62600,0
|
|
20230907,194400,21397042400,62600,62600,62600,62600,0
|
|
20230907,194300,21397042400,62600,62600,62600,62600,0
|
|
20230907,194200,21397042400,62600,62600,62600,62600,0
|
|
20230907,194100,21397042400,62600,62600,62600,62600,0
|
|
20230907,194000,21397042400,62600,62600,62600,62600,0
|
|
20230907,193900,21397042400,62600,62600,62600,62600,0
|
|
20230907,193800,21397042400,62600,62600,62600,62600,0
|
|
20230907,193700,21397042400,62600,62600,62600,62600,0
|
|
20230907,193600,21397042400,62600,62600,62600,62600,0
|
|
20230907,193500,21397042400,62600,62600,62600,62600,0
|
|
20230907,193400,21397042400,62600,62600,62600,62600,0
|
|
20230907,193300,21397042400,62600,62600,62600,62600,0
|
|
20230907,193200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,193100,21397042400,62600,62600,62600,62600,0
|
|
20230907,193000,21397042400,62600,62600,62600,62600,0
|
|
20230907,192900,21397042400,62600,62600,62600,62600,0
|
|
20230907,192800,21397042400,62600,62600,62600,62600,0
|
|
20230907,192700,21397042400,62600,62600,62600,62600,0
|
|
20230907,192600,21397042400,62600,62600,62600,62600,0
|
|
20230907,192500,21397042400,62600,62600,62600,62600,0
|
|
20230907,192400,21397042400,62600,62600,62600,62600,0
|
|
20230907,192300,21397042400,62600,62600,62600,62600,0
|
|
20230907,192200,21397042400,62600,62600,62600,62600,0
|
|
20230907,192100,21397042400,62600,62600,62600,62600,0
|
|
20230907,192000,21397042400,62600,62600,62600,62600,0
|
|
20230907,191900,21397042400,62600,62600,62600,62600,0
|
|
20230907,191800,21397042400,62600,62600,62600,62600,0
|
|
20230907,191700,21397042400,62600,62600,62600,62600,0
|
|
20230907,191600,21397042400,62600,62600,62600,62600,0
|
|
20230907,191500,21397042400,62600,62600,62600,62600,0
|
|
20230907,191400,21397042400,62600,62600,62600,62600,0
|
|
20230907,191300,21397042400,62600,62600,62600,62600,0
|
|
20230907,191200,21397042400,62600,62600,62600,62600,0
|
|
20230907,191100,21397042400,62600,62600,62600,62600,0
|
|
20230907,191000,21397042400,62600,62600,62600,62600,0
|
|
20230907,190900,21397042400,62600,62600,62600,62600,0
|
|
20230907,190800,21397042400,62600,62600,62600,62600,0
|
|
20230907,190700,21397042400,62600,62600,62600,62600,0
|
|
20230907,190600,21397042400,62600,62600,62600,62600,0
|
|
20230907,190500,21397042400,62600,62600,62600,62600,0
|
|
20230907,190400,21397042400,62600,62600,62600,62600,0
|
|
20230907,190300,21397042400,62600,62600,62600,62600,0
|
|
20230907,190200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,190100,21397042400,62600,62600,62600,62600,0
|
|
20230907,190000,21397042400,62600,62600,62600,62600,0
|
|
20230907,185900,21397042400,62600,62600,62600,62600,0
|
|
20230907,185800,21397042400,62600,62600,62600,62600,0
|
|
20230907,185700,21397042400,62600,62600,62600,62600,0
|
|
20230907,185600,21397042400,62600,62600,62600,62600,0
|
|
20230907,185500,21397042400,62600,62600,62600,62600,0
|
|
20230907,185400,21397042400,62600,62600,62600,62600,0
|
|
20230907,185300,21397042400,62600,62600,62600,62600,0
|
|
20230907,185200,21397042400,62600,62600,62600,62600,0
|
|
20230907,185100,21397042400,62600,62600,62600,62600,0
|
|
20230907,185000,21397042400,62600,62600,62600,62600,0
|
|
20230907,184900,21397042400,62600,62600,62600,62600,0
|
|
20230907,184800,21397042400,62600,62600,62600,62600,0
|
|
20230907,184700,21397042400,62600,62600,62600,62600,0
|
|
20230907,184600,21397042400,62600,62600,62600,62600,0
|
|
20230907,184500,21397042400,62600,62600,62600,62600,0
|
|
20230907,184400,21397042400,62600,62600,62600,62600,0
|
|
20230907,184300,21397042400,62600,62600,62600,62600,0
|
|
20230907,184200,21397042400,62600,62600,62600,62600,0
|
|
20230907,184100,21397042400,62600,62600,62600,62600,0
|
|
20230907,184000,21397042400,62600,62600,62600,62600,0
|
|
20230907,183900,21397042400,62600,62600,62600,62600,0
|
|
20230907,183800,21397042400,62600,62600,62600,62600,0
|
|
20230907,183700,21397042400,62600,62600,62600,62600,0
|
|
20230907,183600,21397042400,62600,62600,62600,62600,0
|
|
20230907,183500,21397042400,62600,62600,62600,62600,0
|
|
20230907,183400,21397042400,62600,62600,62600,62600,0
|
|
20230907,183300,21397042400,62600,62600,62600,62600,0
|
|
20230907,183200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,183100,21397042400,62600,62600,62600,62600,0
|
|
20230907,183000,21397042400,62600,62600,62600,62600,0
|
|
20230907,182900,21397042400,62600,62600,62600,62600,0
|
|
20230907,182800,21397042400,62600,62600,62600,62600,0
|
|
20230907,182700,21397042400,62600,62600,62600,62600,0
|
|
20230907,182600,21397042400,62600,62600,62600,62600,0
|
|
20230907,182500,21397042400,62600,62600,62600,62600,0
|
|
20230907,182400,21397042400,62600,62600,62600,62600,0
|
|
20230907,182300,21397042400,62600,62600,62600,62600,0
|
|
20230907,182200,21397042400,62600,62600,62600,62600,0
|
|
20230907,182100,21397042400,62600,62600,62600,62600,0
|
|
20230907,182000,21397042400,62600,62600,62600,62600,0
|
|
20230907,181900,21397042400,62600,62600,62600,62600,0
|
|
20230907,181800,21397042400,62600,62600,62600,62600,0
|
|
20230907,181700,21397042400,62600,62600,62600,62600,0
|
|
20230907,181600,21397042400,62600,62600,62600,62600,0
|
|
20230907,181500,21397042400,62600,62600,62600,62600,0
|
|
20230907,181400,21397042400,62600,62600,62600,62600,0
|
|
20230907,181300,21397042400,62600,62600,62600,62600,0
|
|
20230907,181200,21397042400,62600,62600,62600,62600,0
|
|
20230907,181100,21397042400,62600,62600,62600,62600,0
|
|
20230907,181000,21397042400,62600,62600,62600,62600,0
|
|
20230907,180900,21397042400,62600,62600,62600,62600,0
|
|
20230907,180800,21397042400,62600,62600,62600,62600,0
|
|
20230907,180700,21397042400,62600,62600,62600,62600,0
|
|
20230907,180600,21397042400,62600,62600,62600,62600,0
|
|
20230907,180500,21397042400,62600,62600,62600,62600,0
|
|
20230907,180400,21397042400,62600,62600,62600,62600,0
|
|
20230907,180300,21397042400,62600,62600,62600,62600,0
|
|
20230907,180200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,180100,21397042400,62600,62600,62600,62600,0
|
|
20230907,180000,21397042400,62600,62600,62600,62600,0
|
|
20230907,175900,21397042400,62600,62600,62600,62600,0
|
|
20230907,175800,21397042400,62600,62600,62600,62600,0
|
|
20230907,175700,21397042400,62600,62600,62600,62600,0
|
|
20230907,175600,21397042400,62600,62600,62600,62600,0
|
|
20230907,175500,21397042400,62600,62600,62600,62600,0
|
|
20230907,175400,21397042400,62600,62600,62600,62600,0
|
|
20230907,175300,21397042400,62600,62600,62600,62600,0
|
|
20230907,175200,21397042400,62600,62600,62600,62600,0
|
|
20230907,175100,21397042400,62600,62600,62600,62600,0
|
|
20230907,175000,21397042400,62600,62600,62600,62600,0
|
|
20230907,174900,21397042400,62600,62600,62600,62600,0
|
|
20230907,174800,21397042400,62600,62600,62600,62600,0
|
|
20230907,174700,21397042400,62600,62600,62600,62600,0
|
|
20230907,174600,21397042400,62600,62600,62600,62600,0
|
|
20230907,174500,21397042400,62600,62600,62600,62600,0
|
|
20230907,174400,21397042400,62600,62600,62600,62600,0
|
|
20230907,174300,21397042400,62600,62600,62600,62600,0
|
|
20230907,174200,21397042400,62600,62600,62600,62600,0
|
|
20230907,174100,21397042400,62600,62600,62600,62600,0
|
|
20230907,174000,21397042400,62600,62600,62600,62600,0
|
|
20230907,173900,21397042400,62600,62600,62600,62600,0
|
|
20230907,173800,21397042400,62600,62600,62600,62600,0
|
|
20230907,173700,21397042400,62600,62600,62600,62600,0
|
|
20230907,173600,21397042400,62600,62600,62600,62600,0
|
|
20230907,173500,21397042400,62600,62600,62600,62600,0
|
|
20230907,173400,21397042400,62600,62600,62600,62600,0
|
|
20230907,173300,21397042400,62600,62600,62600,62600,0
|
|
20230907,173200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,173100,21397042400,62600,62600,62600,62600,0
|
|
20230907,173000,21397042400,62600,62600,62600,62600,0
|
|
20230907,172900,21397042400,62600,62600,62600,62600,0
|
|
20230907,172800,21397042400,62600,62600,62600,62600,0
|
|
20230907,172700,21397042400,62600,62600,62600,62600,0
|
|
20230907,172600,21397042400,62600,62600,62600,62600,0
|
|
20230907,172500,21397042400,62600,62600,62600,62600,0
|
|
20230907,172400,21397042400,62600,62600,62600,62600,0
|
|
20230907,172300,21397042400,62600,62600,62600,62600,0
|
|
20230907,172200,21397042400,62600,62600,62600,62600,0
|
|
20230907,172100,21397042400,62600,62600,62600,62600,0
|
|
20230907,172000,21397042400,62600,62600,62600,62600,0
|
|
20230907,171900,21397042400,62600,62600,62600,62600,0
|
|
20230907,171800,21397042400,62600,62600,62600,62600,0
|
|
20230907,171700,21397042400,62600,62600,62600,62600,0
|
|
20230907,171600,21397042400,62600,62600,62600,62600,0
|
|
20230907,171500,21397042400,62600,62600,62600,62600,0
|
|
20230907,171400,21397042400,62600,62600,62600,62600,0
|
|
20230907,171300,21397042400,62600,62600,62600,62600,0
|
|
20230907,171200,21397042400,62600,62600,62600,62600,0
|
|
20230907,171100,21397042400,62600,62600,62600,62600,0
|
|
20230907,171000,21397042400,62600,62600,62600,62600,0
|
|
20230907,170900,21397042400,62600,62600,62600,62600,0
|
|
20230907,170800,21397042400,62600,62600,62600,62600,0
|
|
20230907,170700,21397042400,62600,62600,62600,62600,0
|
|
20230907,170600,21397042400,62600,62600,62600,62600,0
|
|
20230907,170500,21397042400,62600,62600,62600,62600,0
|
|
20230907,170400,21397042400,62600,62600,62600,62600,0
|
|
20230907,170300,21397042400,62600,62600,62600,62600,0
|
|
20230907,170200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,170100,21397042400,62600,62600,62600,62600,0
|
|
20230907,170000,21397042400,62600,62600,62600,62600,0
|
|
20230907,165900,21397042400,62600,62600,62600,62600,0
|
|
20230907,165800,21397042400,62600,62600,62600,62600,0
|
|
20230907,165700,21397042400,62600,62600,62600,62600,0
|
|
20230907,165600,21397042400,62600,62600,62600,62600,0
|
|
20230907,165500,21397042400,62600,62600,62600,62600,0
|
|
20230907,165400,21397042400,62600,62600,62600,62600,0
|
|
20230907,165300,21397042400,62600,62600,62600,62600,0
|
|
20230907,165200,21397042400,62600,62600,62600,62600,0
|
|
20230907,165100,21397042400,62600,62600,62600,62600,0
|
|
20230907,165000,21397042400,62600,62600,62600,62600,0
|
|
20230907,164900,21397042400,62600,62600,62600,62600,0
|
|
20230907,164800,21397042400,62600,62600,62600,62600,0
|
|
20230907,164700,21397042400,62600,62600,62600,62600,0
|
|
20230907,164600,21397042400,62600,62600,62600,62600,0
|
|
20230907,164500,21397042400,62600,62600,62600,62600,0
|
|
20230907,164400,21397042400,62600,62600,62600,62600,0
|
|
20230907,164300,21397042400,62600,62600,62600,62600,0
|
|
20230907,164200,21397042400,62600,62600,62600,62600,0
|
|
20230907,164100,21397042400,62600,62600,62600,62600,0
|
|
20230907,164000,21397042400,62600,62600,62600,62600,0
|
|
20230907,163900,21397042400,62600,62600,62600,62600,0
|
|
20230907,163800,21397042400,62600,62600,62600,62600,0
|
|
20230907,163700,21397042400,62600,62600,62600,62600,0
|
|
20230907,163600,21397042400,62600,62600,62600,62600,0
|
|
20230907,163500,21397042400,62600,62600,62600,62600,0
|
|
20230907,163400,21397042400,62600,62600,62600,62600,0
|
|
20230907,163300,21397042400,62600,62600,62600,62600,0
|
|
20230907,163200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,163100,21397042400,62600,62600,62600,62600,0
|
|
20230907,163000,21397042400,62600,62600,62600,62600,0
|
|
20230907,162900,21397042400,62600,62600,62600,62600,0
|
|
20230907,162800,21397042400,62600,62600,62600,62600,0
|
|
20230907,162700,21397042400,62600,62600,62600,62600,0
|
|
20230907,162600,21397042400,62600,62600,62600,62600,0
|
|
20230907,162500,21397042400,62600,62600,62600,62600,0
|
|
20230907,162400,21397042400,62600,62600,62600,62600,0
|
|
20230907,162300,21397042400,62600,62600,62600,62600,0
|
|
20230907,162200,21397042400,62600,62600,62600,62600,0
|
|
20230907,162100,21397042400,62600,62600,62600,62600,0
|
|
20230907,162000,21397042400,62600,62600,62600,62600,0
|
|
20230907,161900,21397042400,62600,62600,62600,62600,0
|
|
20230907,161800,21397042400,62600,62600,62600,62600,0
|
|
20230907,161700,21397042400,62600,62600,62600,62600,0
|
|
20230907,161600,21397042400,62600,62600,62600,62600,0
|
|
20230907,161500,21397042400,62600,62600,62600,62600,0
|
|
20230907,161400,21397042400,62600,62600,62600,62600,0
|
|
20230907,161300,21397042400,62600,62600,62600,62600,0
|
|
20230907,161200,21397042400,62600,62600,62600,62600,0
|
|
20230907,161100,21397042400,62600,62600,62600,62600,0
|
|
20230907,161000,21397042400,62600,62600,62600,62600,0
|
|
20230907,160900,21397042400,62600,62600,62600,62600,0
|
|
20230907,160800,21397042400,62600,62600,62600,62600,0
|
|
20230907,160700,21397042400,62600,62600,62600,62600,0
|
|
20230907,160600,21397042400,62600,62600,62600,62600,0
|
|
20230907,160500,21397042400,62600,62600,62600,62600,0
|
|
20230907,160400,21397042400,62600,62600,62600,62600,0
|
|
20230907,160300,21397042400,62600,62600,62600,62600,0
|
|
20230907,160200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,160100,21397042400,62600,62600,62600,62600,0
|
|
20230907,160000,21397042400,62600,62600,62600,62600,0
|
|
20230907,155900,21397042400,62600,62600,62600,62600,0
|
|
20230907,155800,21397042400,62600,62600,62600,62600,0
|
|
20230907,155700,21397042400,62600,62600,62600,62600,0
|
|
20230907,155600,21397042400,62600,62600,62600,62600,0
|
|
20230907,155500,21397042400,62600,62600,62600,62600,0
|
|
20230907,155400,21397042400,62600,62600,62600,62600,0
|
|
20230907,155300,21397042400,62600,62600,62600,62600,0
|
|
20230907,155200,21397042400,62600,62600,62600,62600,0
|
|
20230907,155100,21397042400,62600,62600,62600,62600,0
|
|
20230907,155000,21397042400,62600,62600,62600,62600,0
|
|
20230907,154900,21397042400,62600,62600,62600,62600,0
|
|
20230907,154800,21397042400,62600,62600,62600,62600,0
|
|
20230907,154700,21397042400,62600,62600,62600,62600,0
|
|
20230907,154600,21397042400,62600,62600,62600,62600,0
|
|
20230907,154500,21397042400,62600,62600,62600,62600,0
|
|
20230907,154400,21397042400,62600,62600,62600,62600,0
|
|
20230907,154300,21397042400,62600,62600,62600,62600,0
|
|
20230907,154200,21397042400,62600,62600,62600,62600,0
|
|
20230907,154100,21397042400,62600,62600,62600,62600,0
|
|
20230907,154000,21397042400,62600,62600,62600,62600,0
|
|
20230907,153900,21397042400,62600,62600,62600,62600,0
|
|
20230907,153800,21397042400,62600,62600,62600,62600,0
|
|
20230907,153700,21397042400,62600,62600,62600,62600,0
|
|
20230907,153600,21397042400,62600,62600,62600,62600,0
|
|
20230907,153500,21397042400,62600,62600,62600,62600,0
|
|
20230907,153400,21397042400,62600,62600,62600,62600,0
|
|
20230907,153300,21397042400,62600,62600,62600,62600,0
|
|
20230907,153200,21397042400,62600,62600,62600,62600,5814
|
|
20230907,153100,21397042400,62600,62600,62600,62600,0
|
|
20230907,153000,21397042400,62600,62600,62600,62600,5814
|
|
20230907,152900,21033086000,62400,62400,62400,62400,0
|
|
20230907,152800,21033086000,62400,62400,62400,62400,0
|
|
20230907,152700,21033086000,62400,62400,62400,62400,0
|
|
20230907,152600,21033086000,62400,62400,62400,62400,0
|
|
20230907,152500,21033086000,62400,62400,62400,62400,0
|
|
20230907,152400,21033086000,62400,62400,62400,62400,0
|
|
20230907,152300,21033086000,62400,62400,62400,62400,0
|
|
20230907,152200,21033086000,62400,62400,62400,62400,0
|
|
20230907,152100,21033086000,62400,62400,62400,62400,0
|
|
20230907,152000,21033086000,62400,62400,62400,62400,0
|
|
20230907,151900,21033086000,62400,62200,62500,62000,2480
|
|
20230907,151800,20879018900,62200,62300,62400,62100,3340
|
|
20230907,151700,20671362700,62400,62500,62500,62300,1691
|
|
20230907,151600,20565890400,62400,62400,62500,62400,354
|
|
20230907,151500,20543796900,62500,62600,62600,62400,2077
|
|
20230907,151400,20413910700,62500,62500,62700,62500,1030
|
|
20230907,151300,20349476000,62500,62300,62600,62300,2041
|
|
20230907,151200,20222029400,62400,62400,62400,62300,510
|
|
20230907,151100,20190226700,62400,62400,62500,62300,666
|
|
20230907,151000,20148711800,62400,62300,62400,62300,467
|
|
20230907,150900,20119595500,62300,62300,62400,62300,503
|
|
20230907,150800,20088247900,62300,62300,62500,62300,1423
|
|
20230907,150700,19999496200,62300,62300,62500,62300,1324
|
|
20230907,150600,19916979700,62300,62300,62400,62300,601
|
|
20230907,150500,19879532300,62400,62200,62400,62200,980
|
|
20230907,150400,19818431000,62200,62200,62400,62200,796
|
|
20230907,150300,19768890800,62200,62300,62400,62200,561
|
|
20230907,150200,19733964500,62400,62300,62400,62200,771
|
|
20230907,150100,19685978200,62300,62200,62300,62200,625
|
|
20230907,150000,19647101100,62200,62200,62300,62100,504
|
|
20230907,145900,19615751300,62200,62200,62300,62100,843
|
|
20230907,145800,19563330900,62200,62100,62400,62100,1270
|
|
20230907,145700,19484308200,62100,62100,62300,62100,2115
|
|
20230907,145600,19352718100,62100,62100,62200,62100,671
|
|
20230907,145500,19311046600,62100,62100,62200,62100,1042
|
|
20230907,145400,19246336500,62100,62100,62200,62100,775
|
|
20230907,145300,19198206500,62100,62100,62300,62100,1279
|
|
20230907,145200,19118697300,62100,62100,62300,62100,1038
|
|
20230907,145100,19054226000,62200,62200,62300,62100,1998
|
|
20230907,145000,18929859500,62200,62200,62300,62200,620
|
|
20230907,144900,18891294200,62300,62200,62300,62200,667
|
|
20230907,144800,18849804700,62200,62100,62300,62100,1659
|
|
20230907,144700,18746622500,62100,62100,62200,62100,730
|
|
20230907,144600,18701288200,62100,62100,62200,62100,723
|
|
20230907,144500,18656387900,62100,62100,62200,62100,764
|
|
20230907,144400,18608942400,62100,62000,62200,62000,2093
|
|
20230907,144300,18478997300,62000,62100,62100,62000,1141
|
|
20230907,144200,18408180000,62100,62100,62200,62100,568
|
|
20230907,144100,18372906100,62100,61900,62200,61900,819
|
|
20230907,144000,18322051100,61900,62000,62100,61900,729
|
|
20230907,143900,18276883300,62000,61900,62100,61900,752
|
|
20230907,143800,18230257400,61900,62000,62100,61900,788
|
|
20230907,143700,18181401900,62000,62100,62100,62000,590
|
|
20230907,143600,18144769000,62200,62100,62200,62000,698
|
|
20230907,143500,18101452800,62100,62000,62100,61900,1124
|
|
20230907,143400,18031685800,61900,62000,62100,61900,1201
|
|
20230907,143300,17957218900,62100,62000,62200,62000,618
|
|
20230907,143200,17918878700,62000,62000,62200,62000,490
|
|
20230907,143100,17888486600,62000,62000,62200,62000,658
|
|
20230907,143000,17847646000,62000,62000,62200,61900,782
|
|
20230907,142900,17799131900,62100,62000,62200,62000,701
|
|
20230907,142800,17755622800,62000,62000,62200,62000,1211
|
|
20230907,142700,17680486700,62100,62200,62300,61900,1933
|
|
20230907,142600,17560542400,62200,62100,62300,62000,1666
|
|
20230907,142500,17456985900,62100,62100,62200,62000,1332
|
|
20230907,142400,17374267000,62100,62100,62300,62100,2276
|
|
20230907,142300,17232780600,62100,62200,62300,62100,916
|
|
20230907,142200,17175866900,62200,62100,62300,62100,999
|
|
20230907,142100,17113776600,62200,62200,62300,62100,873
|
|
20230907,142000,17059486700,62200,62300,62400,62200,1451
|
|
20230907,141900,16969086800,62200,62200,62300,62200,931
|
|
20230907,141800,16911177300,62200,62200,62300,62200,936
|
|
20230907,141700,16852948300,62200,62100,62300,62100,809
|
|
20230907,141600,16802658700,62200,62300,62400,62100,1097
|
|
20230907,141500,16734420800,62300,62300,62400,62200,978
|
|
20230907,141400,16673562400,62300,62200,62300,62100,1314
|
|
20230907,141300,16591777200,62100,62200,62300,61900,16415
|
|
20230907,141200,15573621700,62200,62300,62300,62200,830
|
|
20230907,141100,15521977700,62200,62300,62400,62200,2202
|
|
20230907,141000,15384951300,62300,62400,62400,62300,1816
|
|
20230907,140900,15271786000,62300,62300,62500,62300,931
|
|
20230907,140800,15213756500,62300,62400,62500,62300,722
|
|
20230907,140700,15168720100,62400,62400,62600,62400,1182
|
|
20230907,140600,15094937400,62400,62400,62400,62300,1032
|
|
20230907,140500,15030544200,62400,62600,62600,62400,1532
|
|
20230907,140400,14934908100,62500,62400,62600,62400,699
|
|
20230907,140300,14891221800,62400,62500,62600,62400,1293
|
|
20230907,140200,14810474900,62500,62400,62600,62400,612
|
|
20230907,140100,14772230700,62400,62700,62700,62400,980
|
|
20230907,140000,14711047600,62500,62400,62700,62300,945
|
|
20230907,135900,14651994900,62200,62200,62700,62100,1978
|
|
20230907,135800,14528659600,62200,62100,62300,62100,1222
|
|
20230907,135700,14452699700,62100,62100,62200,62000,918
|
|
20230907,135600,14395706700,62000,62100,62300,62000,1155
|
|
20230907,135500,14323935900,62100,62000,62200,62000,1590
|
|
20230907,135400,14225241500,62000,62200,62300,62000,929
|
|
20230907,135300,14167584600,62200,62100,62300,62100,1505
|
|
20230907,135200,14074007100,62100,62100,62300,62100,1038
|
|
20230907,135100,14009532400,62100,62100,62300,62000,1748
|
|
20230907,135000,13900899000,62100,62100,62300,62000,1219
|
|
20230907,134900,13825146800,62100,62200,62200,62100,762
|
|
20230907,134800,13777790500,62200,62100,62300,62100,654
|
|
20230907,134700,13737115000,62100,62300,62400,62000,7054
|
|
20230907,134600,13299195900,62300,62300,62400,62300,1508
|
|
20230907,134500,13205247300,62300,62400,62500,62300,761
|
|
20230907,134400,13157824800,62300,62300,62600,62300,985
|
|
20230907,134300,13096360200,62500,62300,62500,62100,5263
|
|
20230907,134200,12768828800,62300,62300,62400,62300,880
|
|
20230907,134100,12713983600,62400,62400,62500,62300,1550
|
|
20230907,134000,12617317700,62400,62400,62500,62400,749
|
|
20230907,133900,12570579000,62400,62500,62600,62400,1617
|
|
20230907,133800,12469516000,62500,62600,62700,62500,9091
|
|
20230907,133700,11900977300,62700,62600,62700,62600,710
|
|
20230907,133600,11856523100,62600,62800,62800,62600,565
|
|
20230907,133500,11821103700,62700,62700,62800,62700,1083
|
|
20230907,133400,11753191100,62700,62700,62800,62700,1477
|
|
20230907,133300,11660574000,62700,62700,62900,62700,1322
|
|
20230907,133200,11577653900,62700,62900,62900,62700,3649
|
|
20230907,133100,11348505300,62800,62900,62900,62800,700
|
|
20230907,133000,11304543200,62800,62900,63000,62800,1431
|
|
20230907,132900,11214551400,62800,62900,62900,62800,675
|
|
20230907,132800,11172154200,62800,62900,62900,62800,866
|
|
20230907,132700,11117763700,62900,62800,62900,62800,359
|
|
20230907,132600,11095218200,62800,62900,62900,62800,760
|
|
20230907,132500,11047482300,62800,62900,62900,62800,412
|
|
20230907,132400,11021598500,62800,62900,63000,62800,1070
|
|
20230907,132300,10954308900,62900,62900,63000,62900,283
|
|
20230907,132200,10936504300,62800,62800,63000,62800,710
|
|
20230907,132100,10891898000,62900,62900,63000,62800,752
|
|
20230907,132000,10844606600,62900,63100,63100,62900,510
|
|
20230907,131900,10812524000,62900,62900,63100,62900,507
|
|
20230907,131800,10780614600,62900,62900,63100,62900,863
|
|
20230907,131700,10726245200,63000,62800,63000,62800,757
|
|
20230907,131600,10678670000,62800,62800,63000,62800,292
|
|
20230907,131500,10660308600,62900,62900,63000,62800,449
|
|
20230907,131400,10632070100,62900,62900,63000,62900,264
|
|
20230907,131300,10615464400,62900,63000,63000,62900,344
|
|
20230907,131200,10593826300,62900,62900,63000,62900,96
|
|
20230907,131100,10587787800,62900,62900,63000,62900,485
|
|
20230907,131000,10557275000,62900,62900,63000,62900,197
|
|
20230907,130900,10544882200,62900,63000,63000,62900,217
|
|
20230907,130800,10531213200,63000,62900,63100,62900,619
|
|
20230907,130700,10492227600,63000,62900,63000,62900,1193
|
|
20230907,130600,10417087200,62900,62900,63000,62900,230
|
|
20230907,130500,10402619800,62900,62900,63000,62900,108
|
|
20230907,130400,10395826400,62900,62900,62900,62900,64
|
|
20230907,130300,10391800800,62900,62900,63000,62900,336
|
|
20230907,130200,10370665900,62900,62900,63000,62900,359
|
|
20230907,130100,10348074000,62900,63000,63000,62900,138
|
|
20230907,130000,10339391600,62900,63000,63000,62900,185
|
|
20230907,125900,10327751200,62900,62900,62900,62900,231
|
|
20230907,125800,10313221300,62900,62900,63000,62900,56
|
|
20230907,125700,10309698800,62900,62900,63000,62900,133
|
|
20230907,125600,10301332600,62900,62900,62900,62900,153
|
|
20230907,125500,10291708900,62900,62900,63000,62900,29
|
|
20230907,125400,10289884000,62900,62900,63100,62900,600
|
|
20230907,125300,10252083700,62900,62800,63100,62800,1702
|
|
20230907,125200,10144928000,62800,62800,62900,62800,179
|
|
20230907,125100,10133685900,62800,62900,62900,62800,199
|
|
20230907,125000,10121181400,62900,62900,63000,62900,85
|
|
20230907,124900,10115834700,62900,62900,62900,62900,151
|
|
20230907,124800,10106336800,62900,63000,63000,62900,320
|
|
20230907,124700,10086208200,62900,62900,63000,62900,319
|
|
20230907,124600,10066142700,62900,62900,62900,62900,258
|
|
20230907,124500,10049914500,62900,62900,63000,62900,123
|
|
20230907,124400,10042177300,62900,62900,63000,62900,1314
|
|
20230907,124300,9959426700,62900,62900,63000,62900,70
|
|
20230907,124200,9955023600,62900,62900,63000,62900,139
|
|
20230907,124100,9946280000,62900,62900,62900,62900,312
|
|
20230907,124000,9926655200,62900,62900,63000,62900,191
|
|
20230907,123900,9914641000,62900,63000,63000,62900,275
|
|
20230907,123800,9897340900,62900,62800,63000,62800,1448
|
|
20230907,123700,9806260600,62800,62800,62900,62800,158
|
|
20230907,123600,9796337000,62800,62900,62900,62800,209
|
|
20230907,123500,9783210000,62800,62800,62900,62800,149
|
|
20230907,123400,9773850200,62800,62800,62900,62800,111
|
|
20230907,123300,9766878200,62800,62800,62900,62800,221
|
|
20230907,123200,9752998900,62800,62800,62900,62800,400
|
|
20230907,123100,9727877600,62800,62800,62900,62800,86
|
|
20230907,123000,9722476400,62800,62800,62900,62800,198
|
|
20230907,122900,9710041900,62800,62800,62900,62800,112
|
|
20230907,122800,9703006900,62800,62900,62900,62800,690
|
|
20230907,122700,9659622600,62900,62900,63000,62900,174
|
|
20230907,122600,9648677900,62900,62900,63000,62900,185
|
|
20230907,122500,9637040900,63000,62900,63000,62900,324
|
|
20230907,122400,9616660100,62900,62900,63000,62900,311
|
|
20230907,122300,9597097100,63000,62900,63000,62900,156
|
|
20230907,122200,9587282200,62900,62900,63000,62900,170
|
|
20230907,122100,9576589000,63000,63000,63000,62900,122
|
|
20230907,122000,9568914000,63000,63100,63100,62900,170
|
|
20230907,121900,9558201900,63000,63000,63000,62900,225
|
|
20230907,121800,9544027200,63000,63000,63100,63000,261
|
|
20230907,121700,9527584100,63000,63100,63100,63000,200
|
|
20230907,121600,9514982400,63000,63000,63000,62900,1151
|
|
20230907,121500,9442472900,62900,62900,63000,62900,295
|
|
20230907,121400,9423916000,62900,62900,63000,62900,105
|
|
20230907,121300,9417309800,62900,63000,63000,62900,134
|
|
20230907,121200,9408880900,62900,63000,63000,62900,97
|
|
20230907,121100,9402778300,63000,63000,63000,62900,155
|
|
20230907,121000,9393028100,62900,63000,63000,62900,128
|
|
20230907,120900,9384975700,62900,63000,63000,62900,344
|
|
20230907,120800,9363327000,63000,63000,63100,63000,81
|
|
20230907,120700,9358223500,63000,63000,63000,62900,651
|
|
20230907,120600,9317240000,62900,63000,63000,62900,429
|
|
20230907,120500,9290228300,63000,63000,63100,62900,313
|
|
20230907,120400,9270517600,62900,63000,63100,62900,240
|
|
20230907,120300,9255398900,63000,63100,63100,63000,219
|
|
20230907,120200,9241583100,63100,63100,63200,62900,795
|
|
20230907,120100,9191456000,63100,63100,63100,62900,245
|
|
20230907,120000,9176023900,63000,62800,63100,62800,2127
|
|
20230907,115900,9042110400,62800,62800,62900,62800,214
|
|
20230907,115800,9028671000,62800,62900,62900,62800,1976
|
|
20230907,115700,8904382900,62900,63000,63000,62900,1531
|
|
20230907,115600,8807952300,63000,63000,63000,63000,254
|
|
20230907,115500,8791950300,63100,63000,63100,63000,133
|
|
20230907,115400,8783570500,63000,63000,63100,63000,469
|
|
20230907,115300,8754022100,63100,63000,63100,63000,151
|
|
20230907,115200,8744507700,63000,63000,63100,63000,223
|
|
20230907,115100,8730457700,63000,63000,63100,63000,263
|
|
20230907,115000,8713888300,63000,63000,63100,63000,138
|
|
20230907,114900,8705194100,63000,63000,63100,63000,237
|
|
20230907,114800,8690262100,63000,63000,63000,63000,215
|
|
20230907,114700,8676717100,63000,63200,63200,63000,435
|
|
20230907,114600,8649298700,63100,63100,63300,63000,462
|
|
20230907,114500,8620108100,63100,63100,63200,63000,365
|
|
20230907,114400,8597093000,63100,63100,63200,63000,605
|
|
20230907,114300,8558878100,63100,63000,63200,63000,763
|
|
20230907,114200,8510735600,63000,63000,63100,63000,306
|
|
20230907,114100,8491457200,63000,63000,63000,63000,365
|
|
20230907,114000,8468462200,63000,63000,63100,63000,153
|
|
20230907,113900,8458822300,63000,63100,63200,63000,572
|
|
20230907,113800,8422744800,63100,63200,63200,63100,240
|
|
20230907,113700,8407587800,63200,63200,63300,63200,247
|
|
20230907,113600,8391976500,63200,63200,63300,63200,870
|
|
20230907,113500,8336919300,63200,63200,63200,63100,237
|
|
20230907,113400,8321947600,63200,63200,63300,63100,425
|
|
20230907,113300,8295097400,63200,63100,63200,63100,1132
|
|
20230907,113200,8223562300,63000,63000,63100,63000,1922
|
|
20230907,113100,8102375500,63000,63000,63000,62900,539
|
|
20230907,113000,8068426300,62900,63000,63100,62900,363
|
|
20230907,112900,8045571800,63000,63000,63000,63000,195
|
|
20230907,112800,8033286800,63100,63000,63100,63000,227
|
|
20230907,112700,8018985300,63000,62900,63100,62900,1068
|
|
20230907,112600,7951722000,62900,62900,63000,62900,314
|
|
20230907,112500,7931970400,62900,62900,63000,62900,264
|
|
20230907,112400,7915364700,62900,62900,63000,62900,399
|
|
20230907,112300,7890266800,62900,62900,62900,62900,343
|
|
20230907,112200,7868692100,62900,62900,62900,62900,388
|
|
20230907,112100,7844286900,62900,62900,63000,62900,213
|
|
20230907,112000,7830888500,62900,63000,63000,62900,1232
|
|
20230907,111900,7753329400,63000,63000,63100,63000,524
|
|
20230907,111800,7720316800,63000,62900,63100,62900,539
|
|
20230907,111700,7686362800,62900,62900,63100,62900,569
|
|
20230907,111600,7650554000,62900,63000,63100,62900,354
|
|
20230907,111500,7628268600,63000,63000,63100,62900,378
|
|
20230907,111400,7604469900,62900,63000,63100,62900,373
|
|
20230907,111300,7580984200,63000,63000,63000,62900,413
|
|
20230907,111200,7554975800,63000,63000,63100,63000,198
|
|
20230907,111100,7542496400,63000,63000,63100,63000,641
|
|
20230907,111000,7502083100,63000,63000,63100,62900,305
|
|
20230907,110900,7482867800,63000,62900,63100,62900,559
|
|
20230907,110800,7447674600,62900,63000,63000,62900,1766
|
|
20230907,110700,7336418500,63100,62900,63100,62900,339
|
|
20230907,110600,7315068000,62900,63000,63200,62900,444
|
|
20230907,110500,7287082300,63000,62900,63000,62900,718
|
|
20230907,110400,7241878200,62900,63100,63100,62900,399
|
|
20230907,110300,7216769400,62800,63000,63100,62800,861
|
|
20230907,110200,7162602200,63000,63000,63100,62800,923
|
|
20230907,110100,7104438400,63000,62900,63100,62900,583
|
|
20230907,110000,7067713400,62800,62900,63000,62800,405
|
|
20230907,105900,7042238000,62900,62800,63000,62800,710
|
|
20230907,105800,6997577700,62800,62800,62900,62800,535
|
|
20230907,105700,6963978500,62900,62900,63000,62900,412
|
|
20230907,105600,6938063100,62900,62900,63000,62900,105
|
|
20230907,105500,6931457000,62900,62900,63000,62900,263
|
|
20230907,105400,6914893000,62900,63100,63100,62900,766
|
|
20230907,105300,6866626700,63200,63100,63200,63100,127
|
|
20230907,105200,6858612400,63100,63100,63200,63100,189
|
|
20230907,105100,6846686000,63000,62800,63200,62800,1433
|
|
20230907,105000,6756402200,62800,62800,62900,62800,178
|
|
20230907,104900,6745220400,62800,62800,62900,62800,277
|
|
20230907,104800,6727824400,62900,62700,62900,62700,436
|
|
20230907,104700,6700431600,62700,62800,62900,62700,553
|
|
20230907,104600,6665721100,62800,62900,63000,62800,1583
|
|
20230907,104500,6566276100,62900,62900,63000,62900,528
|
|
20230907,104400,6533064700,62900,62900,63000,62900,230
|
|
20230907,104300,6518596900,62900,62900,63000,62900,194
|
|
20230907,104200,6506393800,62900,63000,63000,62900,127
|
|
20230907,104100,6498404700,62900,62900,63000,62900,161
|
|
20230907,104000,6488277300,62900,63000,63100,62900,175
|
|
20230907,103900,6477256300,63000,62900,63000,62900,659
|
|
20230907,103800,6435765800,62900,63000,63100,62900,524
|
|
20230907,103700,6402753300,63000,62900,63200,62900,350
|
|
20230907,103600,6380685800,62900,63100,63100,62900,689
|
|
20230907,103500,6337283600,62800,62600,63000,62600,2251
|
|
20230907,103400,6195777600,62600,62600,62700,62600,1187
|
|
20230907,103300,6121390500,62600,62700,62700,62600,3205
|
|
20230907,103200,5920630100,62700,62700,62800,62700,423
|
|
20230907,103100,5894107200,62800,62800,62900,62700,1468
|
|
20230907,103000,5801890400,62800,62800,62900,62800,446
|
|
20230907,102900,5773865900,62800,62800,62900,62800,202
|
|
20230907,102800,5761179700,62800,62800,62900,62800,360
|
|
20230907,102700,5738571600,62800,62800,62800,62800,262
|
|
20230907,102600,5722118000,62800,63000,63000,62800,152
|
|
20230907,102500,5712560400,62900,62900,63000,62900,780
|
|
20230907,102400,5663486400,62900,62900,63100,62900,1093
|
|
20230907,102300,5594629200,62900,62900,63000,62800,682
|
|
20230907,102200,5551712600,62900,62800,63000,62800,194
|
|
20230907,102100,5539510600,62800,62800,63000,62800,482
|
|
20230907,102000,5509219500,62700,62700,62800,62700,2229
|
|
20230907,101900,5369281400,62700,62600,62800,62600,264
|
|
20230907,101800,5352732600,62600,62700,62800,62600,2770
|
|
20230907,101700,5179052900,62800,62800,62800,62700,499
|
|
20230907,101600,5147747500,62700,62800,62800,62700,312
|
|
20230907,101500,5128163900,62800,62900,63000,62800,2689
|
|
20230907,101400,4959249400,62900,63000,63000,62900,479
|
|
20230907,101300,4929119600,62900,62900,63000,62900,323
|
|
20230907,101200,4908802500,62900,62900,62900,62900,310
|
|
20230907,101100,4889303500,63000,63000,63100,62900,278
|
|
20230907,101000,4871795300,63000,63000,63000,62900,1132
|
|
20230907,100900,4800520700,63000,63100,63200,63000,328
|
|
20230907,100800,4779824500,63100,63100,63400,63100,640
|
|
20230907,100700,4739374700,63100,63300,63300,63100,220
|
|
20230907,100600,4725475900,63200,63200,63400,63200,141
|
|
20230907,100500,4716563200,63400,63200,63400,63200,348
|
|
20230907,100400,4694532800,63400,62800,63400,62800,2151
|
|
20230907,100300,4558706500,62800,62900,63000,62800,828
|
|
20230907,100200,4506626300,62900,63000,63000,62900,850
|
|
20230907,100100,4453156700,63000,63000,63100,63000,481
|
|
20230907,100000,4422845000,63000,63000,63100,63000,1098
|
|
20230907,095900,4353667900,63000,63000,63100,63000,523
|
|
20230907,095800,4320678600,63100,63100,63200,63100,390
|
|
20230907,095700,4296069300,63100,63200,63200,63100,557
|
|
20230907,095600,4260913400,63200,63200,63300,63200,255
|
|
20230907,095500,4244795100,63200,63300,63300,63200,159
|
|
20230907,095400,4234733400,63300,63100,63300,63100,861
|
|
20230907,095300,4180337800,63100,63200,63300,63100,729
|
|
20230907,095200,4134206600,63200,63000,63300,63000,1413
|
|
20230907,095100,4044954200,62900,62800,62900,62700,1175
|
|
20230907,095000,3971187000,62800,62800,62900,62800,234
|
|
20230907,094900,3956491700,62800,62700,63000,62600,1964
|
|
20230907,094800,3833200600,62700,63000,63000,62700,3769
|
|
20230907,094700,3596386300,63000,62900,63000,62900,1379
|
|
20230907,094600,3509536400,63000,63200,63300,62900,11339
|
|
20230907,094500,2794452500,63200,63300,63300,63200,909
|
|
20230907,094400,2736983100,63200,63300,63300,63200,258
|
|
20230907,094300,2720670400,63300,63300,63300,63200,447
|
|
20230907,094200,2692380700,63300,63300,63400,63300,1458
|
|
20230907,094100,2600088200,63400,63400,63400,63400,1120
|
|
20230907,094000,2529080200,63400,63400,63400,63400,505
|
|
20230907,093900,2497063200,63400,63500,63600,63400,766
|
|
20230907,093800,2448484300,63500,63500,63600,63500,495
|
|
20230907,093700,2417045600,63500,63600,63600,63500,148
|
|
20230907,093600,2407640200,63700,63700,63800,63600,1471
|
|
20230907,093500,2313996700,63600,63400,63600,63400,767
|
|
20230907,093400,2265250500,63500,63200,63500,63200,1261
|
|
20230907,093300,2185305800,63300,63300,63300,63200,393
|
|
20230907,093200,2160430400,63300,63400,63400,63300,704
|
|
20230907,093100,2115846200,63400,63300,63400,63200,1442
|
|
20230907,093000,2024554500,63300,63400,63400,63300,1726
|
|
20230907,092900,1915298300,63300,63400,63400,63300,225
|
|
20230907,092800,1901037200,63400,63400,63500,63300,2196
|
|
20230907,092700,1761814100,63400,63400,63500,63400,365
|
|
20230907,092600,1738661400,63500,63500,63600,63500,155
|
|
20230907,092500,1728818700,63600,63600,63600,63400,2156
|
|
20230907,092400,1591911600,63600,63800,63800,63600,820
|
|
20230907,092300,1539708400,63700,63800,63900,63700,257
|
|
20230907,092200,1523309500,63900,63800,64000,63700,689
|
|
20230907,092100,1479327000,63800,63900,63900,63800,830
|
|
20230907,092000,1426369200,63800,63500,63900,63500,591
|
|
20230907,091900,1388742900,63500,63400,63600,63400,882
|
|
20230907,091800,1332691500,63400,63500,63600,63400,1247
|
|
20230907,091700,1253601300,63500,63600,63600,63400,988
|
|
20230907,091600,1190872400,63500,63600,63600,63500,254
|
|
20230907,091500,1174736900,63600,63500,63600,63500,246
|
|
20230907,091400,1159105000,63500,63600,63600,63500,296
|
|
20230907,091300,1140302800,63600,63500,63600,63500,3720
|
|
20230907,091200,903972100,63500,63700,63700,63500,1976
|
|
20230907,091100,778307700,63700,63800,63900,63600,2837
|
|
20230907,091000,597466100,63800,63900,64000,63800,465
|
|
20230907,090900,567743900,63900,64300,64300,63900,4041
|
|
20230907,090800,308617300,64300,64300,64400,64300,238
|
|
20230907,090700,293313800,64300,64300,64400,64300,262
|
|
20230907,090600,276448600,64300,64400,64400,64300,386
|
|
20230907,090500,251597800,64400,64500,64600,64300,549
|
|
20230907,090400,216230200,64500,64700,64700,64500,591
|
|
20230907,090300,178053900,64600,64800,64800,64600,522
|
|
20230907,090200,144297800,64800,64500,65000,64500,1063
|
|
20230907,090100,75441700,64500,64600,64600,64500,234
|
|
20230907,090000,60343200,64600,64200,64600,64200,936
|