691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,202800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,202700,12199928600,62700,62700,62700,62700,0
|
|
20230908,202600,12199928600,62700,62700,62700,62700,0
|
|
20230908,202500,12199928600,62700,62700,62700,62700,0
|
|
20230908,202400,12199928600,62700,62700,62700,62700,0
|
|
20230908,202300,12199928600,62700,62700,62700,62700,0
|
|
20230908,202200,12199928600,62700,62700,62700,62700,0
|
|
20230908,202100,12199928600,62700,62700,62700,62700,0
|
|
20230908,202000,12199928600,62700,62700,62700,62700,0
|
|
20230908,201900,12199928600,62700,62700,62700,62700,0
|
|
20230908,201800,12199928600,62700,62700,62700,62700,0
|
|
20230908,201700,12199928600,62700,62700,62700,62700,0
|
|
20230908,201600,12199928600,62700,62700,62700,62700,0
|
|
20230908,201500,12199928600,62700,62700,62700,62700,0
|
|
20230908,201400,12199928600,62700,62700,62700,62700,0
|
|
20230908,201300,12199928600,62700,62700,62700,62700,0
|
|
20230908,201200,12199928600,62700,62700,62700,62700,0
|
|
20230908,201100,12199928600,62700,62700,62700,62700,0
|
|
20230908,201000,12199928600,62700,62700,62700,62700,0
|
|
20230908,200900,12199928600,62700,62700,62700,62700,0
|
|
20230908,200800,12199928600,62700,62700,62700,62700,0
|
|
20230908,200700,12199928600,62700,62700,62700,62700,0
|
|
20230908,200600,12199928600,62700,62700,62700,62700,0
|
|
20230908,200500,12199928600,62700,62700,62700,62700,0
|
|
20230908,200400,12199928600,62700,62700,62700,62700,0
|
|
20230908,200300,12199928600,62700,62700,62700,62700,0
|
|
20230908,200200,12199928600,62700,62700,62700,62700,0
|
|
20230908,200100,12199928600,62700,62700,62700,62700,0
|
|
20230908,200000,12199928600,62700,62700,62700,62700,0
|
|
20230908,195900,12199928600,62700,62700,62700,62700,0
|
|
20230908,195800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,195700,12199928600,62700,62700,62700,62700,0
|
|
20230908,195600,12199928600,62700,62700,62700,62700,0
|
|
20230908,195500,12199928600,62700,62700,62700,62700,0
|
|
20230908,195400,12199928600,62700,62700,62700,62700,0
|
|
20230908,195300,12199928600,62700,62700,62700,62700,0
|
|
20230908,195200,12199928600,62700,62700,62700,62700,0
|
|
20230908,195100,12199928600,62700,62700,62700,62700,0
|
|
20230908,195000,12199928600,62700,62700,62700,62700,0
|
|
20230908,194900,12199928600,62700,62700,62700,62700,0
|
|
20230908,194800,12199928600,62700,62700,62700,62700,0
|
|
20230908,194700,12199928600,62700,62700,62700,62700,0
|
|
20230908,194600,12199928600,62700,62700,62700,62700,0
|
|
20230908,194500,12199928600,62700,62700,62700,62700,0
|
|
20230908,194400,12199928600,62700,62700,62700,62700,0
|
|
20230908,194300,12199928600,62700,62700,62700,62700,0
|
|
20230908,194200,12199928600,62700,62700,62700,62700,0
|
|
20230908,194100,12199928600,62700,62700,62700,62700,0
|
|
20230908,194000,12199928600,62700,62700,62700,62700,0
|
|
20230908,193900,12199928600,62700,62700,62700,62700,0
|
|
20230908,193800,12199928600,62700,62700,62700,62700,0
|
|
20230908,193700,12199928600,62700,62700,62700,62700,0
|
|
20230908,193600,12199928600,62700,62700,62700,62700,0
|
|
20230908,193500,12199928600,62700,62700,62700,62700,0
|
|
20230908,193400,12199928600,62700,62700,62700,62700,0
|
|
20230908,193300,12199928600,62700,62700,62700,62700,0
|
|
20230908,193200,12199928600,62700,62700,62700,62700,0
|
|
20230908,193100,12199928600,62700,62700,62700,62700,0
|
|
20230908,193000,12199928600,62700,62700,62700,62700,0
|
|
20230908,192900,12199928600,62700,62700,62700,62700,0
|
|
20230908,192800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,192700,12199928600,62700,62700,62700,62700,0
|
|
20230908,192600,12199928600,62700,62700,62700,62700,0
|
|
20230908,192500,12199928600,62700,62700,62700,62700,0
|
|
20230908,192400,12199928600,62700,62700,62700,62700,0
|
|
20230908,192300,12199928600,62700,62700,62700,62700,0
|
|
20230908,192200,12199928600,62700,62700,62700,62700,0
|
|
20230908,192100,12199928600,62700,62700,62700,62700,0
|
|
20230908,192000,12199928600,62700,62700,62700,62700,0
|
|
20230908,191900,12199928600,62700,62700,62700,62700,0
|
|
20230908,191800,12199928600,62700,62700,62700,62700,0
|
|
20230908,191700,12199928600,62700,62700,62700,62700,0
|
|
20230908,191600,12199928600,62700,62700,62700,62700,0
|
|
20230908,191500,12199928600,62700,62700,62700,62700,0
|
|
20230908,191400,12199928600,62700,62700,62700,62700,0
|
|
20230908,191300,12199928600,62700,62700,62700,62700,0
|
|
20230908,191200,12199928600,62700,62700,62700,62700,0
|
|
20230908,191100,12199928600,62700,62700,62700,62700,0
|
|
20230908,191000,12199928600,62700,62700,62700,62700,0
|
|
20230908,190900,12199928600,62700,62700,62700,62700,0
|
|
20230908,190800,12199928600,62700,62700,62700,62700,0
|
|
20230908,190700,12199928600,62700,62700,62700,62700,0
|
|
20230908,190600,12199928600,62700,62700,62700,62700,0
|
|
20230908,190500,12199928600,62700,62700,62700,62700,0
|
|
20230908,190400,12199928600,62700,62700,62700,62700,0
|
|
20230908,190300,12199928600,62700,62700,62700,62700,0
|
|
20230908,190200,12199928600,62700,62700,62700,62700,0
|
|
20230908,190100,12199928600,62700,62700,62700,62700,0
|
|
20230908,190000,12199928600,62700,62700,62700,62700,0
|
|
20230908,185900,12199928600,62700,62700,62700,62700,0
|
|
20230908,185800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,185700,12199928600,62700,62700,62700,62700,0
|
|
20230908,185600,12199928600,62700,62700,62700,62700,0
|
|
20230908,185500,12199928600,62700,62700,62700,62700,0
|
|
20230908,185400,12199928600,62700,62700,62700,62700,0
|
|
20230908,185300,12199928600,62700,62700,62700,62700,0
|
|
20230908,185200,12199928600,62700,62700,62700,62700,0
|
|
20230908,185100,12199928600,62700,62700,62700,62700,0
|
|
20230908,185000,12199928600,62700,62700,62700,62700,0
|
|
20230908,184900,12199928600,62700,62700,62700,62700,0
|
|
20230908,184800,12199928600,62700,62700,62700,62700,0
|
|
20230908,184700,12199928600,62700,62700,62700,62700,0
|
|
20230908,184600,12199928600,62700,62700,62700,62700,0
|
|
20230908,184500,12199928600,62700,62700,62700,62700,0
|
|
20230908,184400,12199928600,62700,62700,62700,62700,0
|
|
20230908,184300,12199928600,62700,62700,62700,62700,0
|
|
20230908,184200,12199928600,62700,62700,62700,62700,0
|
|
20230908,184100,12199928600,62700,62700,62700,62700,0
|
|
20230908,184000,12199928600,62700,62700,62700,62700,0
|
|
20230908,183900,12199928600,62700,62700,62700,62700,0
|
|
20230908,183800,12199928600,62700,62700,62700,62700,0
|
|
20230908,183700,12199928600,62700,62700,62700,62700,0
|
|
20230908,183600,12199928600,62700,62700,62700,62700,0
|
|
20230908,183500,12199928600,62700,62700,62700,62700,0
|
|
20230908,183400,12199928600,62700,62700,62700,62700,0
|
|
20230908,183300,12199928600,62700,62700,62700,62700,0
|
|
20230908,183200,12199928600,62700,62700,62700,62700,0
|
|
20230908,183100,12199928600,62700,62700,62700,62700,0
|
|
20230908,183000,12199928600,62700,62700,62700,62700,0
|
|
20230908,182900,12199928600,62700,62700,62700,62700,0
|
|
20230908,182800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,182700,12199928600,62700,62700,62700,62700,0
|
|
20230908,182600,12199928600,62700,62700,62700,62700,0
|
|
20230908,182500,12199928600,62700,62700,62700,62700,0
|
|
20230908,182400,12199928600,62700,62700,62700,62700,0
|
|
20230908,182300,12199928600,62700,62700,62700,62700,0
|
|
20230908,182200,12199928600,62700,62700,62700,62700,0
|
|
20230908,182100,12199928600,62700,62700,62700,62700,0
|
|
20230908,182000,12199928600,62700,62700,62700,62700,0
|
|
20230908,181900,12199928600,62700,62700,62700,62700,0
|
|
20230908,181800,12199928600,62700,62700,62700,62700,0
|
|
20230908,181700,12199928600,62700,62700,62700,62700,0
|
|
20230908,181600,12199928600,62700,62700,62700,62700,0
|
|
20230908,181500,12199928600,62700,62700,62700,62700,0
|
|
20230908,181400,12199928600,62700,62700,62700,62700,0
|
|
20230908,181300,12199928600,62700,62700,62700,62700,0
|
|
20230908,181200,12199928600,62700,62700,62700,62700,0
|
|
20230908,181100,12199928600,62700,62700,62700,62700,0
|
|
20230908,181000,12199928600,62700,62700,62700,62700,0
|
|
20230908,180900,12199928600,62700,62700,62700,62700,0
|
|
20230908,180800,12199928600,62700,62700,62700,62700,0
|
|
20230908,180700,12199928600,62700,62700,62700,62700,0
|
|
20230908,180600,12199928600,62700,62700,62700,62700,0
|
|
20230908,180500,12199928600,62700,62700,62700,62700,0
|
|
20230908,180400,12199928600,62700,62700,62700,62700,0
|
|
20230908,180300,12199928600,62700,62700,62700,62700,0
|
|
20230908,180200,12199928600,62700,62700,62700,62700,0
|
|
20230908,180100,12199928600,62700,62700,62700,62700,0
|
|
20230908,180000,12199928600,62700,62700,62700,62700,0
|
|
20230908,175900,12199928600,62700,62700,62700,62700,0
|
|
20230908,175800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,175700,12199928600,62700,62700,62700,62700,0
|
|
20230908,175600,12199928600,62700,62700,62700,62700,0
|
|
20230908,175500,12199928600,62700,62700,62700,62700,0
|
|
20230908,175400,12199928600,62700,62700,62700,62700,0
|
|
20230908,175300,12199928600,62700,62700,62700,62700,0
|
|
20230908,175200,12199928600,62700,62700,62700,62700,0
|
|
20230908,175100,12199928600,62700,62700,62700,62700,0
|
|
20230908,175000,12199928600,62700,62700,62700,62700,0
|
|
20230908,174900,12199928600,62700,62700,62700,62700,0
|
|
20230908,174800,12199928600,62700,62700,62700,62700,0
|
|
20230908,174700,12199928600,62700,62700,62700,62700,0
|
|
20230908,174600,12199928600,62700,62700,62700,62700,0
|
|
20230908,174500,12199928600,62700,62700,62700,62700,0
|
|
20230908,174400,12199928600,62700,62700,62700,62700,0
|
|
20230908,174300,12199928600,62700,62700,62700,62700,0
|
|
20230908,174200,12199928600,62700,62700,62700,62700,0
|
|
20230908,174100,12199928600,62700,62700,62700,62700,0
|
|
20230908,174000,12199928600,62700,62700,62700,62700,0
|
|
20230908,173900,12199928600,62700,62700,62700,62700,0
|
|
20230908,173800,12199928600,62700,62700,62700,62700,0
|
|
20230908,173700,12199928600,62700,62700,62700,62700,0
|
|
20230908,173600,12199928600,62700,62700,62700,62700,0
|
|
20230908,173500,12199928600,62700,62700,62700,62700,0
|
|
20230908,173400,12199928600,62700,62700,62700,62700,0
|
|
20230908,173300,12199928600,62700,62700,62700,62700,0
|
|
20230908,173200,12199928600,62700,62700,62700,62700,0
|
|
20230908,173100,12199928600,62700,62700,62700,62700,0
|
|
20230908,173000,12199928600,62700,62700,62700,62700,0
|
|
20230908,172900,12199928600,62700,62700,62700,62700,0
|
|
20230908,172800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,172700,12199928600,62700,62700,62700,62700,0
|
|
20230908,172600,12199928600,62700,62700,62700,62700,0
|
|
20230908,172500,12199928600,62700,62700,62700,62700,0
|
|
20230908,172400,12199928600,62700,62700,62700,62700,0
|
|
20230908,172300,12199928600,62700,62700,62700,62700,0
|
|
20230908,172200,12199928600,62700,62700,62700,62700,0
|
|
20230908,172100,12199928600,62700,62700,62700,62700,0
|
|
20230908,172000,12199928600,62700,62700,62700,62700,0
|
|
20230908,171900,12199928600,62700,62700,62700,62700,0
|
|
20230908,171800,12199928600,62700,62700,62700,62700,0
|
|
20230908,171700,12199928600,62700,62700,62700,62700,0
|
|
20230908,171600,12199928600,62700,62700,62700,62700,0
|
|
20230908,171500,12199928600,62700,62700,62700,62700,0
|
|
20230908,171400,12199928600,62700,62700,62700,62700,0
|
|
20230908,171300,12199928600,62700,62700,62700,62700,0
|
|
20230908,171200,12199928600,62700,62700,62700,62700,0
|
|
20230908,171100,12199928600,62700,62700,62700,62700,0
|
|
20230908,171000,12199928600,62700,62700,62700,62700,0
|
|
20230908,170900,12199928600,62700,62700,62700,62700,0
|
|
20230908,170800,12199928600,62700,62700,62700,62700,0
|
|
20230908,170700,12199928600,62700,62700,62700,62700,0
|
|
20230908,170600,12199928600,62700,62700,62700,62700,0
|
|
20230908,170500,12199928600,62700,62700,62700,62700,0
|
|
20230908,170400,12199928600,62700,62700,62700,62700,0
|
|
20230908,170300,12199928600,62700,62700,62700,62700,0
|
|
20230908,170200,12199928600,62700,62700,62700,62700,0
|
|
20230908,170100,12199928600,62700,62700,62700,62700,0
|
|
20230908,170000,12199928600,62700,62700,62700,62700,0
|
|
20230908,165900,12199928600,62700,62700,62700,62700,0
|
|
20230908,165800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,165700,12199928600,62700,62700,62700,62700,0
|
|
20230908,165600,12199928600,62700,62700,62700,62700,0
|
|
20230908,165500,12199928600,62700,62700,62700,62700,0
|
|
20230908,165400,12199928600,62700,62700,62700,62700,0
|
|
20230908,165300,12199928600,62700,62700,62700,62700,0
|
|
20230908,165200,12199928600,62700,62700,62700,62700,0
|
|
20230908,165100,12199928600,62700,62700,62700,62700,0
|
|
20230908,165000,12199928600,62700,62700,62700,62700,0
|
|
20230908,164900,12199928600,62700,62700,62700,62700,0
|
|
20230908,164800,12199928600,62700,62700,62700,62700,0
|
|
20230908,164700,12199928600,62700,62700,62700,62700,0
|
|
20230908,164600,12199928600,62700,62700,62700,62700,0
|
|
20230908,164500,12199928600,62700,62700,62700,62700,0
|
|
20230908,164400,12199928600,62700,62700,62700,62700,0
|
|
20230908,164300,12199928600,62700,62700,62700,62700,0
|
|
20230908,164200,12199928600,62700,62700,62700,62700,0
|
|
20230908,164100,12199928600,62700,62700,62700,62700,0
|
|
20230908,164000,12199928600,62700,62700,62700,62700,0
|
|
20230908,163900,12199928600,62700,62700,62700,62700,0
|
|
20230908,163800,12199928600,62700,62700,62700,62700,0
|
|
20230908,163700,12199928600,62700,62700,62700,62700,0
|
|
20230908,163600,12199928600,62700,62700,62700,62700,0
|
|
20230908,163500,12199928600,62700,62700,62700,62700,0
|
|
20230908,163400,12199928600,62700,62700,62700,62700,0
|
|
20230908,163300,12199928600,62700,62700,62700,62700,0
|
|
20230908,163200,12199928600,62700,62700,62700,62700,0
|
|
20230908,163100,12199928600,62700,62700,62700,62700,0
|
|
20230908,163000,12199928600,62700,62700,62700,62700,0
|
|
20230908,162900,12199928600,62700,62700,62700,62700,0
|
|
20230908,162800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,162700,12199928600,62700,62700,62700,62700,0
|
|
20230908,162600,12199928600,62700,62700,62700,62700,0
|
|
20230908,162500,12199928600,62700,62700,62700,62700,0
|
|
20230908,162400,12199928600,62700,62700,62700,62700,0
|
|
20230908,162300,12199928600,62700,62700,62700,62700,0
|
|
20230908,162200,12199928600,62700,62700,62700,62700,0
|
|
20230908,162100,12199928600,62700,62700,62700,62700,0
|
|
20230908,162000,12199928600,62700,62700,62700,62700,0
|
|
20230908,161900,12199928600,62700,62700,62700,62700,0
|
|
20230908,161800,12199928600,62700,62700,62700,62700,0
|
|
20230908,161700,12199928600,62700,62700,62700,62700,0
|
|
20230908,161600,12199928600,62700,62700,62700,62700,0
|
|
20230908,161500,12199928600,62700,62700,62700,62700,0
|
|
20230908,161400,12199928600,62700,62700,62700,62700,0
|
|
20230908,161300,12199928600,62700,62700,62700,62700,0
|
|
20230908,161200,12199928600,62700,62700,62700,62700,0
|
|
20230908,161100,12199928600,62700,62700,62700,62700,0
|
|
20230908,161000,12199928600,62700,62700,62700,62700,0
|
|
20230908,160900,12199928600,62700,62700,62700,62700,0
|
|
20230908,160800,12199928600,62700,62700,62700,62700,0
|
|
20230908,160700,12199928600,62700,62700,62700,62700,0
|
|
20230908,160600,12199928600,62700,62700,62700,62700,0
|
|
20230908,160500,12199928600,62700,62700,62700,62700,0
|
|
20230908,160400,12199928600,62700,62700,62700,62700,0
|
|
20230908,160300,12199928600,62700,62700,62700,62700,0
|
|
20230908,160200,12199928600,62700,62700,62700,62700,0
|
|
20230908,160100,12199928600,62700,62700,62700,62700,0
|
|
20230908,160000,12199928600,62700,62700,62700,62700,0
|
|
20230908,155900,12199928600,62700,62700,62700,62700,0
|
|
20230908,155800,12199928600,62700,62700,62700,62700,1442
|
|
20230908,155700,12199928600,62700,62700,62700,62700,0
|
|
20230908,155600,12199928600,62700,62700,62700,62700,0
|
|
20230908,155500,12199928600,62700,62700,62700,62700,0
|
|
20230908,155400,12199928600,62700,62700,62700,62700,0
|
|
20230908,155300,12199928600,62700,62700,62700,62700,0
|
|
20230908,155200,12199928600,62700,62700,62700,62700,0
|
|
20230908,155100,12199928600,62700,62700,62700,62700,0
|
|
20230908,155000,12199928600,62700,62700,62700,62700,0
|
|
20230908,154900,12199928600,62700,62700,62700,62700,0
|
|
20230908,154800,12199928600,62700,62700,62700,62700,0
|
|
20230908,154700,12199928600,62700,62700,62700,62700,0
|
|
20230908,154600,12199928600,62700,62700,62700,62700,0
|
|
20230908,154500,12199928600,62700,62700,62700,62700,0
|
|
20230908,154400,12199928600,62700,62700,62700,62700,0
|
|
20230908,154300,12199928600,62700,62700,62700,62700,0
|
|
20230908,154200,12199928600,62700,62700,62700,62700,0
|
|
20230908,154100,12199928600,62700,62700,62700,62700,0
|
|
20230908,154000,12199928600,62700,62700,62700,62700,0
|
|
20230908,153900,12199928600,62700,62700,62700,62700,0
|
|
20230908,153800,12199928600,62700,62700,62700,62700,0
|
|
20230908,153700,12199928600,62700,62700,62700,62700,0
|
|
20230908,153600,12199928600,62700,62700,62700,62700,0
|
|
20230908,153500,12199928600,62700,62700,62700,62700,0
|
|
20230908,153400,12199928600,62700,62700,62700,62700,0
|
|
20230908,153300,12199928600,62700,62700,62700,62700,0
|
|
20230908,153200,12199928600,62700,62700,62700,62700,0
|
|
20230908,153100,12199928600,62700,62700,62700,62700,0
|
|
20230908,153000,12199928600,62700,62700,62700,62700,1442
|
|
20230908,152900,12109515200,62800,62800,62800,62800,0
|
|
20230908,152800,12109515200,62800,62800,62800,62800,0
|
|
20230908,152700,12109515200,62800,62800,62800,62800,0
|
|
20230908,152600,12109515200,62800,62800,62800,62800,0
|
|
20230908,152500,12109515200,62800,62800,62800,62800,0
|
|
20230908,152400,12109515200,62800,62800,62800,62800,0
|
|
20230908,152300,12109515200,62800,62800,62800,62800,0
|
|
20230908,152200,12109515200,62800,62800,62800,62800,0
|
|
20230908,152100,12109515200,62800,62800,62800,62800,0
|
|
20230908,152000,12109515200,62800,62800,62800,62800,0
|
|
20230908,151900,12109515200,62800,62800,63000,62700,824
|
|
20230908,151800,12057640000,62800,62800,62800,62700,352
|
|
20230908,151700,12035534500,62800,62800,63000,62700,500
|
|
20230908,151600,12004170300,62800,62800,63100,62800,6007
|
|
20230908,151500,11625813300,62800,62800,63000,62800,1261
|
|
20230908,151400,11546444100,62800,62800,62900,62800,697
|
|
20230908,151300,11502663800,62700,62600,62800,62600,140
|
|
20230908,151200,11493886800,62800,62600,62800,62600,259
|
|
20230908,151100,11477657800,62700,62700,62800,62600,1776
|
|
20230908,151000,11366400400,62700,62600,62800,62600,252
|
|
20230908,150900,11350599400,62600,62600,62700,62600,768
|
|
20230908,150800,11302478200,62700,62700,62900,62600,340
|
|
20230908,150700,11281170800,62800,62800,62800,62600,284
|
|
20230908,150600,11263369700,62700,62600,62800,62600,325
|
|
20230908,150500,11242993500,62600,62700,62800,62600,363
|
|
20230908,150400,11220238900,62600,62800,62800,62600,367
|
|
20230908,150300,11197224700,62800,62700,62800,62600,482
|
|
20230908,150200,11167012800,62600,62800,62800,62600,616
|
|
20230908,150100,11128388400,62700,62700,62800,62700,345
|
|
20230908,150000,11106748400,62800,62700,62800,62700,487
|
|
20230908,145900,11076183100,62700,62600,62800,62600,1288
|
|
20230908,145800,10995439100,62700,62600,62800,62600,651
|
|
20230908,145700,10954636900,62600,62600,62700,62600,532
|
|
20230908,145600,10921325800,62600,62700,62800,62600,457
|
|
20230908,145500,10892687200,62700,62700,62700,62600,1054
|
|
20230908,145400,10826618300,62600,62600,62700,62600,556
|
|
20230908,145300,10791790600,62600,62700,62700,62500,3551
|
|
20230908,145200,10569499900,62600,62600,62700,62600,474
|
|
20230908,145100,10539803500,62700,62700,62700,62600,437
|
|
20230908,145000,10512433800,62600,62600,62700,62600,399
|
|
20230908,144900,10487444200,62600,62600,62700,62600,299
|
|
20230908,144800,10468715800,62600,62600,62700,62600,1098
|
|
20230908,144700,10399957200,62600,62500,62700,62500,890
|
|
20230908,144600,10344254300,62600,62600,62700,62500,1410
|
|
20230908,144500,10256000900,62600,62500,62700,62500,316
|
|
20230908,144400,10236231500,62600,62500,62700,62500,529
|
|
20230908,144300,10203131100,62500,62600,62600,62500,321
|
|
20230908,144200,10183056800,62500,62500,62600,62500,266
|
|
20230908,144100,10166421500,62600,62500,62600,62500,385
|
|
20230908,144000,10142337800,62500,62500,62700,62400,1511
|
|
20230908,143900,10047825200,62600,62600,62700,62500,963
|
|
20230908,143800,9987548800,62500,62600,62700,62500,466
|
|
20230908,143700,9958396000,62600,62500,62600,62500,239
|
|
20230908,143600,9943448000,62500,62500,62600,62500,720
|
|
20230908,143500,9898429900,62600,62500,62700,62400,482
|
|
20230908,143400,9868291800,62500,62500,62600,62400,1373
|
|
20230908,143300,9782546000,62500,62500,62600,62500,348
|
|
20230908,143200,9760783800,62500,62600,62700,62500,605
|
|
20230908,143100,9722919900,62600,62600,62600,62500,267
|
|
20230908,143000,9706216600,62500,62500,62600,62400,385
|
|
20230908,142900,9682146600,62500,62500,62600,62500,254
|
|
20230908,142800,9666262500,62500,62500,62700,62400,512
|
|
20230908,142700,9634251300,62600,62600,62600,62400,265
|
|
20230908,142600,9617680100,62600,62400,62600,62400,303
|
|
20230908,142500,9598749600,62400,62500,62600,62400,194
|
|
20230908,142400,9586622400,62400,62400,62600,62400,405
|
|
20230908,142300,9561299200,62500,62400,62600,62400,308
|
|
20230908,142200,9542061400,62400,62400,62600,62400,303
|
|
20230908,142100,9523131300,62400,62600,62600,62400,378
|
|
20230908,142000,9499514600,62500,62400,62600,62400,421
|
|
20230908,141900,9473186800,62400,62400,62600,62400,366
|
|
20230908,141800,9450323000,62400,62400,62600,62400,506
|
|
20230908,141700,9418699600,62400,62300,62500,62300,402
|
|
20230908,141600,9393610800,62300,62300,62500,62300,447
|
|
20230908,141500,9365715300,62400,62400,62400,62300,421
|
|
20230908,141400,9339457500,62400,62500,62600,62400,341
|
|
20230908,141300,9318158300,62500,62500,62500,62400,338
|
|
20230908,141200,9297053300,62500,62600,62600,62500,438
|
|
20230908,141100,9269652400,62600,62400,62700,62400,467
|
|
20230908,141000,9240460000,62500,62500,62600,62300,2093
|
|
20230908,140900,9109822400,62500,62500,62700,62500,288
|
|
20230908,140800,9091813800,62500,62500,62600,62400,333
|
|
20230908,140700,9070985600,62500,62400,62600,62400,318
|
|
20230908,140600,9051119000,62500,62500,62600,62400,299
|
|
20230908,140500,9032441600,62500,62400,62600,62400,323
|
|
20230908,140400,9012263600,62500,62500,62700,62400,1141
|
|
20230908,140300,8940942700,62500,62500,62600,62500,310
|
|
20230908,140200,8921550800,62500,62500,62700,62500,293
|
|
20230908,140100,8903210100,62500,62400,62600,62400,1052
|
|
20230908,140000,8837405000,62400,62500,62600,62400,1201
|
|
20230908,135900,8762357300,62500,62400,62500,62300,1033
|
|
20230908,135800,8697902800,62500,62400,62500,62400,685
|
|
20230908,135700,8655152700,62400,62400,62500,62400,278
|
|
20230908,135600,8637803900,62500,62400,62500,62400,472
|
|
20230908,135500,8608318900,62400,62400,62500,62400,471
|
|
20230908,135400,8578919500,62400,62400,62500,62400,451
|
|
20230908,135300,8550749800,62400,62400,62500,62400,825
|
|
20230908,135200,8499210400,62400,62400,62500,62300,367
|
|
20230908,135100,8476312800,62400,62400,62500,62300,829
|
|
20230908,135000,8424583300,62400,62300,62600,62300,1252
|
|
20230908,134900,8346426400,62300,62300,62400,62300,284
|
|
20230908,134800,8328725600,62400,62300,62400,62200,552
|
|
20230908,134700,8294327700,62300,62300,62400,62300,153
|
|
20230908,134600,8284793500,62300,62300,62400,62200,331
|
|
20230908,134500,8264165400,62300,62200,62300,62200,280
|
|
20230908,134400,8246728500,62200,62300,62400,62200,318
|
|
20230908,134300,8226912500,62300,62200,62400,62200,614
|
|
20230908,134200,8188665800,62200,62200,62300,62200,89
|
|
20230908,134100,8183125000,62200,62200,62300,62200,323
|
|
20230908,134000,8163027100,62300,62200,62300,62200,295
|
|
20230908,133900,8144655000,62200,62200,62300,62200,280
|
|
20230908,133800,8127222700,62200,62200,62300,62100,255
|
|
20230908,133700,8111361800,62200,62200,62300,62100,140
|
|
20230908,133600,8102654100,62300,62100,62300,62100,213
|
|
20230908,133500,8089395400,62100,62100,62300,62100,295
|
|
20230908,133400,8071055800,62100,62200,62300,62100,125
|
|
20230908,133300,8063285100,62200,62100,62200,62100,147
|
|
20230908,133200,8054146600,62100,62300,62300,62100,269
|
|
20230908,133100,8037408800,62200,62200,62300,62100,110
|
|
20230908,133000,8030567600,62200,62200,62200,62100,232
|
|
20230908,132900,8016149500,62200,62200,62300,62100,229
|
|
20230908,132800,8001903900,62200,62300,62300,62100,302
|
|
20230908,132700,7983101400,62200,62200,62300,62100,241
|
|
20230908,132600,7968113600,62200,62200,62300,62100,320
|
|
20230908,132500,7948224300,62200,62100,62200,62100,302
|
|
20230908,132400,7929457300,62100,62100,62300,62100,268
|
|
20230908,132300,7912793000,62200,62100,62200,62000,1211
|
|
20230908,132200,7837584900,62100,62000,62200,62000,425
|
|
20230908,132100,7811216000,62200,62100,62300,61900,1064
|
|
20230908,132000,7745186500,62200,62200,62300,62100,320
|
|
20230908,131900,7725290200,62300,62200,62300,62200,235
|
|
20230908,131800,7710666700,62200,62100,62200,62100,1000
|
|
20230908,131700,7648480900,62100,62100,62200,62100,78
|
|
20230908,131600,7643636200,62100,62100,62200,62100,152
|
|
20230908,131500,7634191800,62000,62200,62200,62000,240
|
|
20230908,131400,7619279100,62100,62100,62200,62100,160
|
|
20230908,131300,7609337900,62200,62100,62200,62100,171
|
|
20230908,131200,7598713200,62200,62100,62300,62100,377
|
|
20230908,131100,7575268800,62200,62200,62200,62100,276
|
|
20230908,131000,7558122000,62100,62100,62200,62100,261
|
|
20230908,130900,7541904400,62200,62100,62200,62100,99
|
|
20230908,130800,7535751100,62100,62100,62200,61900,2327
|
|
20230908,130700,7391428600,62000,62000,62100,62000,94
|
|
20230908,130600,7385595000,62000,62100,62100,62000,171
|
|
20230908,130500,7374977900,62100,62000,62100,62000,204
|
|
20230908,130400,7362319500,62000,62100,62200,62000,348
|
|
20230908,130300,7340707200,62100,62000,62100,62000,182
|
|
20230908,130200,7329414900,62100,62100,62100,62000,102
|
|
20230908,130100,7323084400,62100,62100,62200,62100,177
|
|
20230908,130000,7312091800,62100,62000,62200,62000,235
|
|
20230908,125900,7297503400,62000,62200,62200,62000,227
|
|
20230908,125800,7283407800,62100,62100,62200,62100,67
|
|
20230908,125700,7279245500,62000,62200,62300,62000,141
|
|
20230908,125600,7270484500,62200,62200,62300,62100,398
|
|
20230908,125500,7245732700,62100,62000,62200,62000,251
|
|
20230908,125400,7230144700,62000,62100,62200,62000,385
|
|
20230908,125300,7206235900,62100,62100,62200,62100,158
|
|
20230908,125200,7196419100,62100,62200,62300,62100,367
|
|
20230908,125100,7173598800,62100,62100,62200,62100,107
|
|
20230908,125000,7166953100,62200,62100,62200,62100,219
|
|
20230908,124900,7153345800,62100,62200,62200,62100,299
|
|
20230908,124800,7134771000,62200,62200,62300,62100,242
|
|
20230908,124700,7119718100,62200,62200,62300,62100,139
|
|
20230908,124600,7111075100,62100,62200,62300,62100,269
|
|
20230908,124500,7094352800,62100,62100,62200,62100,245
|
|
20230908,124400,7079134000,62100,62100,62200,62100,67
|
|
20230908,124300,7074973100,62100,62100,62200,62100,207
|
|
20230908,124200,7062109700,62100,62100,62200,62100,208
|
|
20230908,124100,7049185300,62100,62200,62300,62100,695
|
|
20230908,124000,7006017100,62200,62100,62300,62100,309
|
|
20230908,123900,6986794700,62100,62100,62300,62100,181
|
|
20230908,123800,6975545600,62100,62200,62300,62100,207
|
|
20230908,123700,6962681500,62100,62200,62200,62100,101
|
|
20230908,123600,6956404000,62100,62100,62300,62100,323
|
|
20230908,123500,6936326500,62100,62200,62200,62100,290
|
|
20230908,123400,6918305100,62200,62200,62300,62100,160
|
|
20230908,123300,6908356200,62200,62200,62300,62200,400
|
|
20230908,123200,6883472500,62200,62200,62200,62100,284
|
|
20230908,123100,6865810400,62100,62200,62200,62100,250
|
|
20230908,123000,6850279800,62200,62200,62300,62100,144
|
|
20230908,122900,6841322700,62200,62200,62300,62200,322
|
|
20230908,122800,6821289200,62200,62300,62300,62200,265
|
|
20230908,122700,6804788700,62200,62200,62300,62200,229
|
|
20230908,122600,6790544400,62200,62200,62300,62200,134
|
|
20230908,122500,6782205200,62200,62300,62300,62200,106
|
|
20230908,122400,6775603900,62200,62200,62300,62200,240
|
|
20230908,122300,6760663000,62200,62200,62300,62200,330
|
|
20230908,122200,6740128000,62200,62300,62300,62200,527
|
|
20230908,122100,6707335200,62200,62200,62300,62200,118
|
|
20230908,122000,6699993900,62200,62200,62300,62200,220
|
|
20230908,121900,6686297600,62200,62200,62300,62200,146
|
|
20230908,121800,6677210100,62200,62200,62300,62200,106
|
|
20230908,121700,6670611700,62300,62300,62400,62200,180
|
|
20230908,121600,6659400100,62300,62200,62300,62200,215
|
|
20230908,121500,6646009700,62200,62200,62300,62200,109
|
|
20230908,121400,6639225400,62100,62200,62300,62100,137
|
|
20230908,121300,6630705200,62200,62300,62400,62200,199
|
|
20230908,121200,6618311200,62300,62200,62400,62200,314
|
|
20230908,121100,6598760300,62200,62200,62300,62200,166
|
|
20230908,121000,6588433900,62300,62200,62300,62200,178
|
|
20230908,120900,6577349000,62200,62200,62300,62200,228
|
|
20230908,120800,6563158600,62200,62200,62400,62200,199
|
|
20230908,120700,6550764200,62200,62200,62300,62200,137
|
|
20230908,120600,6542237200,62200,62300,62300,62200,232
|
|
20230908,120500,6527790200,62300,62300,62400,62300,199
|
|
20230908,120400,6515389100,62300,62200,62400,62200,502
|
|
20230908,120300,6484102800,62200,62100,62300,62100,115
|
|
20230908,120200,6476955700,62100,62200,62200,62100,183
|
|
20230908,120100,6465587900,62100,62100,62200,62100,144
|
|
20230908,120000,6456644100,62200,62100,62200,62000,329
|
|
20230908,115900,6436214300,62100,62100,62200,62100,142
|
|
20230908,115800,6427388500,62100,62300,62400,62100,192
|
|
20230908,115700,6415429000,62300,62200,62300,62200,373
|
|
20230908,115600,6392224200,62200,62300,62400,62200,262
|
|
20230908,115500,6375901100,62300,62300,62400,62200,307
|
|
20230908,115400,6356794500,62400,62300,62400,62200,390
|
|
20230908,115300,6332495300,62300,62300,62400,62200,265
|
|
20230908,115200,6315994700,62300,62200,62300,62200,509
|
|
20230908,115100,6284296700,62200,62100,62300,62100,209
|
|
20230908,115000,6271298200,62200,62100,62200,62000,358
|
|
20230908,114900,6249064100,62200,62100,62200,62100,176
|
|
20230908,114800,6238130300,62100,62000,62200,62000,230
|
|
20230908,114700,6223848200,62000,62100,62200,62000,274
|
|
20230908,114600,6206848200,62100,62000,62200,62000,1088
|
|
20230908,114500,6139287400,62000,62200,62200,62000,669
|
|
20230908,114400,6097738800,62200,62200,62200,62000,159
|
|
20230908,114300,6087861700,62200,62000,62200,62000,236
|
|
20230908,114200,6073208800,62100,62100,62300,62100,246
|
|
20230908,114100,6057918100,62100,62000,62300,62000,151
|
|
20230908,114000,6048542500,62000,62200,62400,62000,917
|
|
20230908,113900,5991586900,62200,62200,62300,62100,494
|
|
20230908,113800,5960855000,62100,62100,62300,62100,220
|
|
20230908,113700,5947169100,62200,62100,62300,62100,275
|
|
20230908,113600,5930062700,62100,62200,62300,62100,368
|
|
20230908,113500,5907164700,62200,62200,62300,62200,227
|
|
20230908,113400,5893037700,62200,62200,62400,62200,89
|
|
20230908,113300,5887500500,62100,62200,62400,62100,192
|
|
20230908,113200,5875560000,62200,62200,62300,62100,311
|
|
20230908,113100,5856222900,62100,62200,62200,62100,215
|
|
20230908,113000,5842869900,62100,62200,62300,62100,410
|
|
20230908,112900,5817372000,62200,62300,62300,62200,230
|
|
20230908,112800,5803056500,62300,62300,62400,62200,210
|
|
20230908,112700,5789973200,62300,62200,62300,62200,337
|
|
20230908,112600,5769005400,62200,62200,62400,62200,128
|
|
20230908,112500,5761036300,62200,62300,62400,62200,212
|
|
20230908,112400,5747827600,62300,62300,62400,62300,263
|
|
20230908,112300,5731430500,62400,62200,62400,62200,94
|
|
20230908,112200,5725577700,62300,62200,62300,62200,433
|
|
20230908,112100,5698639000,62200,62200,62200,62200,91
|
|
20230908,112000,5692978800,62300,62200,62300,62200,482
|
|
20230908,111900,5662981000,62200,62200,62300,62200,157
|
|
20230908,111800,5653209900,62200,62100,62300,62100,33
|
|
20230908,111700,5651157300,62400,62200,62400,62200,518
|
|
20230908,111600,5618933200,62200,62200,62300,62200,219
|
|
20230908,111500,5605306000,62200,62200,62200,62100,334
|
|
20230908,111400,5584537900,62200,62300,62300,62100,806
|
|
20230908,111300,5534422300,62200,62400,62400,62200,217
|
|
20230908,111200,5520907000,62300,62400,62400,62300,387
|
|
20230908,111100,5496783000,62300,62300,62400,62300,217
|
|
20230908,111000,5483262900,62400,62400,62500,62300,136
|
|
20230908,110900,5474777700,62400,62400,62500,62300,134
|
|
20230908,110800,5466414200,62400,62300,62400,62300,397
|
|
20230908,110700,5441662000,62300,62300,62400,62300,164
|
|
20230908,110600,5431440000,62300,62300,62400,62300,79
|
|
20230908,110500,5426514100,62400,62300,62400,62300,172
|
|
20230908,110400,5415797400,62400,62300,62400,62300,319
|
|
20230908,110300,5395906600,62300,62200,62400,62100,138
|
|
20230908,110200,5387314200,62200,62200,62300,62100,370
|
|
20230908,110100,5364302300,62100,62100,62200,62100,103
|
|
20230908,110000,5357905800,62300,62200,62300,62100,311
|
|
20230908,105900,5338559000,62200,62100,62300,62100,149
|
|
20230908,105800,5329291700,62200,62100,62200,62100,208
|
|
20230908,105700,5316369700,62200,62300,62300,62100,173
|
|
20230908,105600,5305607500,62200,62200,62400,62200,250
|
|
20230908,105500,5290019900,62300,62300,62400,62200,183
|
|
20230908,105400,5278621900,62400,62400,62400,62300,324
|
|
20230908,105300,5258432400,62300,62300,62400,62300,405
|
|
20230908,105200,5233196800,62300,62200,62400,62200,147
|
|
20230908,105100,5224041600,62200,62200,62300,62100,50
|
|
20230908,105000,5220932400,62300,62400,62400,62100,858
|
|
20230908,104900,5167557900,62400,62300,62500,62300,265
|
|
20230908,104800,5151023500,62300,62400,62400,62300,161
|
|
20230908,104700,5140983800,62400,62300,62500,62300,181
|
|
20230908,104600,5129689300,62400,62400,62600,62300,242
|
|
20230908,104500,5114582000,62500,62500,62500,62300,297
|
|
20230908,104400,5096048200,62500,62400,62500,62400,196
|
|
20230908,104300,5083805000,62400,62400,62600,62300,170
|
|
20230908,104200,5073196400,62600,62500,62600,62400,121
|
|
20230908,104100,5065636400,62400,62500,62500,62300,229
|
|
20230908,104000,5051343800,62400,62700,62800,62400,573
|
|
20230908,103900,5015437500,62800,62600,62800,62500,942
|
|
20230908,103800,4956397300,62600,62500,62600,62400,1095
|
|
20230908,103700,4887899100,62400,62400,62600,62400,924
|
|
20230908,103600,4830144100,62400,62400,62500,62400,405
|
|
20230908,103500,4804859300,62300,62300,62500,62300,231
|
|
20230908,103400,4790449700,62400,62200,62400,62200,192
|
|
20230908,103300,4778492300,62200,62200,62300,62200,178
|
|
20230908,103200,4767413500,62200,62100,62200,62100,353
|
|
20230908,103100,4745471700,62200,62200,62200,62100,321
|
|
20230908,103000,4725532900,62100,62100,62200,62100,190
|
|
20230908,102900,4713726100,62100,62000,62200,62000,275
|
|
20230908,102800,4696648300,62000,62100,62100,62000,367
|
|
20230908,102700,4673879500,62000,62000,62100,61900,288
|
|
20230908,102600,4656023700,62000,62100,62100,62000,103
|
|
20230908,102500,4649634200,62000,62000,62100,62000,216
|
|
20230908,102400,4636240900,62000,62100,62100,62000,750
|
|
20230908,102300,4589726400,62100,62100,62200,62100,306
|
|
20230908,102200,4570720500,62100,62100,62200,62100,251
|
|
20230908,102100,4555128600,62100,62200,62200,62100,155
|
|
20230908,102000,4545498800,62100,62200,62200,62100,417
|
|
20230908,101900,4519590700,62200,62100,62200,62000,233
|
|
20230908,101800,4505123100,62100,62000,62200,62000,320
|
|
20230908,101700,4485269400,62000,62100,62100,62000,341
|
|
20230908,101600,4464117500,62000,62000,62100,62000,363
|
|
20230908,101500,4441598300,62100,62000,62100,62000,194
|
|
20230908,101400,4429564800,62000,62000,62100,61900,1667
|
|
20230908,101300,4326206600,62000,62100,62200,62000,593
|
|
20230908,101200,4289383800,62100,62100,62200,62100,259
|
|
20230908,101100,4273290700,62100,62200,62200,62100,202
|
|
20230908,101000,4260739700,62100,62200,62200,62100,283
|
|
20230908,100900,4243157100,62200,62200,62200,62100,156
|
|
20230908,100800,4233465500,62100,62200,62200,62100,363
|
|
20230908,100700,4210908000,62100,62100,62200,62100,428
|
|
20230908,100600,4184325700,62100,62200,62300,62100,863
|
|
20230908,100500,4130697900,62200,62200,62300,62200,103
|
|
20230908,100400,4124290100,62200,62200,62300,62100,447
|
|
20230908,100300,4096482600,62200,62200,62300,62200,277
|
|
20230908,100200,4079246500,62200,62200,62300,62200,133
|
|
20230908,100100,4070972100,62200,62500,62500,62200,722
|
|
20230908,100000,4026055900,62500,62400,62500,62400,209
|
|
20230908,095900,4013001200,62400,62600,62600,62300,100
|
|
20230908,095800,4006755400,62600,62400,62600,62300,1683
|
|
20230908,095700,3901454600,62400,62400,62500,62300,91
|
|
20230908,095600,3895777900,62400,62400,62500,62300,260
|
|
20230908,095500,3879554300,62400,62400,62400,62400,86
|
|
20230908,095400,3874187900,62400,62300,62400,62300,415
|
|
20230908,095300,3848323000,62400,62400,62400,62300,120
|
|
20230908,095200,3840837800,62400,62400,62400,62400,240
|
|
20230908,095100,3825861800,62400,62300,62400,62200,949
|
|
20230908,095000,3766761800,62300,62300,62400,62300,160
|
|
20230908,094900,3756789800,62400,62400,62500,62300,822
|
|
20230908,094800,3705493200,62400,62400,62500,62400,130
|
|
20230908,094700,3697371700,62400,62600,62600,62300,1526
|
|
20230908,094600,3601974600,62600,62800,62800,62500,1173
|
|
20230908,094500,3528526300,62800,62600,62800,62600,762
|
|
20230908,094400,3480729100,62600,62600,62700,62600,212
|
|
20230908,094300,3467444800,62700,62600,62700,62500,1089
|
|
20230908,094200,3399259000,62600,62600,62700,62500,197
|
|
20230908,094100,3386925500,62600,62600,62700,62500,828
|
|
20230908,094000,3335103400,62600,62700,62700,62400,538
|
|
20230908,093900,3301420300,62700,62400,62700,62300,2201
|
|
20230908,093800,3163738400,62400,62100,62400,62100,1039
|
|
20230908,093700,3099093700,62100,61900,62200,61900,1301
|
|
20230908,093600,3018398500,62000,62000,62000,61900,246
|
|
20230908,093500,3003157100,61900,61900,62000,61800,161
|
|
20230908,093400,2993190800,61900,62000,62000,61800,1461
|
|
20230908,093300,2902810200,61900,61900,62000,61900,803
|
|
20230908,093200,2853089200,61900,62000,62000,61900,245
|
|
20230908,093100,2837912000,61900,61800,62100,61800,1875
|
|
20230908,093000,2721717900,61800,61700,62000,61600,5644
|
|
20230908,092900,2373717700,61700,61600,61700,61600,490
|
|
20230908,092800,2343523200,61700,61700,61700,61600,2267
|
|
20230908,092700,2203822700,61700,61800,61900,61600,1388
|
|
20230908,092600,2118149600,61900,61800,61900,61500,7139
|
|
20230908,092500,1678225000,61800,62000,62000,61800,1440
|
|
20230908,092400,1589035400,62100,62100,62200,62100,583
|
|
20230908,092300,1552817100,62100,62100,62200,62100,279
|
|
20230908,092200,1535487300,62100,62000,62100,62000,176
|
|
20230908,092100,1524571000,62100,62300,62300,61900,1096
|
|
20230908,092000,1456485000,62200,62000,62300,61900,2289
|
|
20230908,091900,1314286100,62000,61800,62000,61800,1221
|
|
20230908,091800,1238710000,61800,61800,61900,61800,833
|
|
20230908,091700,1187230400,61800,62000,62000,61800,696
|
|
20230908,091600,1144158900,62000,62000,62000,61900,670
|
|
20230908,091500,1102680300,62000,62000,62000,61900,1125
|
|
20230908,091400,1032934900,62000,62100,62200,62000,759
|
|
20230908,091300,985801300,62100,62100,62200,62100,121
|
|
20230908,091200,978284400,62100,62200,62200,62100,541
|
|
20230908,091100,944673200,62200,62200,62200,62100,1129
|
|
20230908,091000,874499100,62200,62200,62300,62100,436
|
|
20230908,090900,847373400,62200,62400,62400,62200,779
|
|
20230908,090800,798874600,62400,62400,62600,62300,1003
|
|
20230908,090700,736160100,62200,62000,62500,62000,959
|
|
20230908,090600,676556300,62000,62000,62200,61900,203
|
|
20230908,090500,663967300,62000,62200,62200,61900,594
|
|
20230908,090400,627152600,62000,61900,62200,61800,825
|
|
20230908,090300,575989000,61700,61800,62000,61600,922
|
|
20230908,090200,519016100,61600,62100,62100,61600,3032
|
|
20230908,090100,331344200,62100,62100,62500,62000,2039
|
|
20230908,090000,204693800,62100,61900,62600,61900,3298
|