688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,202500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,202400,34384115000,67000,67000,67000,67000,0
|
|
20230911,202300,34384115000,67000,67000,67000,67000,0
|
|
20230911,202200,34384115000,67000,67000,67000,67000,0
|
|
20230911,202100,34384115000,67000,67000,67000,67000,0
|
|
20230911,202000,34384115000,67000,67000,67000,67000,0
|
|
20230911,201900,34384115000,67000,67000,67000,67000,0
|
|
20230911,201800,34384115000,67000,67000,67000,67000,0
|
|
20230911,201700,34384115000,67000,67000,67000,67000,0
|
|
20230911,201600,34384115000,67000,67000,67000,67000,0
|
|
20230911,201500,34384115000,67000,67000,67000,67000,0
|
|
20230911,201400,34384115000,67000,67000,67000,67000,0
|
|
20230911,201300,34384115000,67000,67000,67000,67000,0
|
|
20230911,201200,34384115000,67000,67000,67000,67000,0
|
|
20230911,201100,34384115000,67000,67000,67000,67000,0
|
|
20230911,201000,34384115000,67000,67000,67000,67000,0
|
|
20230911,200900,34384115000,67000,67000,67000,67000,0
|
|
20230911,200800,34384115000,67000,67000,67000,67000,0
|
|
20230911,200700,34384115000,67000,67000,67000,67000,0
|
|
20230911,200600,34384115000,67000,67000,67000,67000,0
|
|
20230911,200500,34384115000,67000,67000,67000,67000,0
|
|
20230911,200400,34384115000,67000,67000,67000,67000,0
|
|
20230911,200300,34384115000,67000,67000,67000,67000,0
|
|
20230911,200200,34384115000,67000,67000,67000,67000,0
|
|
20230911,200100,34384115000,67000,67000,67000,67000,0
|
|
20230911,200000,34384115000,67000,67000,67000,67000,0
|
|
20230911,195900,34384115000,67000,67000,67000,67000,0
|
|
20230911,195800,34384115000,67000,67000,67000,67000,0
|
|
20230911,195700,34384115000,67000,67000,67000,67000,0
|
|
20230911,195600,34384115000,67000,67000,67000,67000,0
|
|
20230911,195500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,195400,34384115000,67000,67000,67000,67000,0
|
|
20230911,195300,34384115000,67000,67000,67000,67000,0
|
|
20230911,195200,34384115000,67000,67000,67000,67000,0
|
|
20230911,195100,34384115000,67000,67000,67000,67000,0
|
|
20230911,195000,34384115000,67000,67000,67000,67000,0
|
|
20230911,194900,34384115000,67000,67000,67000,67000,0
|
|
20230911,194800,34384115000,67000,67000,67000,67000,0
|
|
20230911,194700,34384115000,67000,67000,67000,67000,0
|
|
20230911,194600,34384115000,67000,67000,67000,67000,0
|
|
20230911,194500,34384115000,67000,67000,67000,67000,0
|
|
20230911,194400,34384115000,67000,67000,67000,67000,0
|
|
20230911,194300,34384115000,67000,67000,67000,67000,0
|
|
20230911,194200,34384115000,67000,67000,67000,67000,0
|
|
20230911,194100,34384115000,67000,67000,67000,67000,0
|
|
20230911,194000,34384115000,67000,67000,67000,67000,0
|
|
20230911,193900,34384115000,67000,67000,67000,67000,0
|
|
20230911,193800,34384115000,67000,67000,67000,67000,0
|
|
20230911,193700,34384115000,67000,67000,67000,67000,0
|
|
20230911,193600,34384115000,67000,67000,67000,67000,0
|
|
20230911,193500,34384115000,67000,67000,67000,67000,0
|
|
20230911,193400,34384115000,67000,67000,67000,67000,0
|
|
20230911,193300,34384115000,67000,67000,67000,67000,0
|
|
20230911,193200,34384115000,67000,67000,67000,67000,0
|
|
20230911,193100,34384115000,67000,67000,67000,67000,0
|
|
20230911,193000,34384115000,67000,67000,67000,67000,0
|
|
20230911,192900,34384115000,67000,67000,67000,67000,0
|
|
20230911,192800,34384115000,67000,67000,67000,67000,0
|
|
20230911,192700,34384115000,67000,67000,67000,67000,0
|
|
20230911,192600,34384115000,67000,67000,67000,67000,0
|
|
20230911,192500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,192400,34384115000,67000,67000,67000,67000,0
|
|
20230911,192300,34384115000,67000,67000,67000,67000,0
|
|
20230911,192200,34384115000,67000,67000,67000,67000,0
|
|
20230911,192100,34384115000,67000,67000,67000,67000,0
|
|
20230911,192000,34384115000,67000,67000,67000,67000,0
|
|
20230911,191900,34384115000,67000,67000,67000,67000,0
|
|
20230911,191800,34384115000,67000,67000,67000,67000,0
|
|
20230911,191700,34384115000,67000,67000,67000,67000,0
|
|
20230911,191600,34384115000,67000,67000,67000,67000,0
|
|
20230911,191500,34384115000,67000,67000,67000,67000,0
|
|
20230911,191400,34384115000,67000,67000,67000,67000,0
|
|
20230911,191300,34384115000,67000,67000,67000,67000,0
|
|
20230911,191200,34384115000,67000,67000,67000,67000,0
|
|
20230911,191100,34384115000,67000,67000,67000,67000,0
|
|
20230911,191000,34384115000,67000,67000,67000,67000,0
|
|
20230911,190900,34384115000,67000,67000,67000,67000,0
|
|
20230911,190800,34384115000,67000,67000,67000,67000,0
|
|
20230911,190700,34384115000,67000,67000,67000,67000,0
|
|
20230911,190600,34384115000,67000,67000,67000,67000,0
|
|
20230911,190500,34384115000,67000,67000,67000,67000,0
|
|
20230911,190400,34384115000,67000,67000,67000,67000,0
|
|
20230911,190300,34384115000,67000,67000,67000,67000,0
|
|
20230911,190200,34384115000,67000,67000,67000,67000,0
|
|
20230911,190100,34384115000,67000,67000,67000,67000,0
|
|
20230911,190000,34384115000,67000,67000,67000,67000,0
|
|
20230911,185900,34384115000,67000,67000,67000,67000,0
|
|
20230911,185800,34384115000,67000,67000,67000,67000,0
|
|
20230911,185700,34384115000,67000,67000,67000,67000,0
|
|
20230911,185600,34384115000,67000,67000,67000,67000,0
|
|
20230911,185500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,185400,34384115000,67000,67000,67000,67000,0
|
|
20230911,185300,34384115000,67000,67000,67000,67000,0
|
|
20230911,185200,34384115000,67000,67000,67000,67000,0
|
|
20230911,185100,34384115000,67000,67000,67000,67000,0
|
|
20230911,185000,34384115000,67000,67000,67000,67000,0
|
|
20230911,184900,34384115000,67000,67000,67000,67000,0
|
|
20230911,184800,34384115000,67000,67000,67000,67000,0
|
|
20230911,184700,34384115000,67000,67000,67000,67000,0
|
|
20230911,184600,34384115000,67000,67000,67000,67000,0
|
|
20230911,184500,34384115000,67000,67000,67000,67000,0
|
|
20230911,184400,34384115000,67000,67000,67000,67000,0
|
|
20230911,184300,34384115000,67000,67000,67000,67000,0
|
|
20230911,184200,34384115000,67000,67000,67000,67000,0
|
|
20230911,184100,34384115000,67000,67000,67000,67000,0
|
|
20230911,184000,34384115000,67000,67000,67000,67000,0
|
|
20230911,183900,34384115000,67000,67000,67000,67000,0
|
|
20230911,183800,34384115000,67000,67000,67000,67000,0
|
|
20230911,183700,34384115000,67000,67000,67000,67000,0
|
|
20230911,183600,34384115000,67000,67000,67000,67000,0
|
|
20230911,183500,34384115000,67000,67000,67000,67000,0
|
|
20230911,183400,34384115000,67000,67000,67000,67000,0
|
|
20230911,183300,34384115000,67000,67000,67000,67000,0
|
|
20230911,183200,34384115000,67000,67000,67000,67000,0
|
|
20230911,183100,34384115000,67000,67000,67000,67000,0
|
|
20230911,183000,34384115000,67000,67000,67000,67000,0
|
|
20230911,182900,34384115000,67000,67000,67000,67000,0
|
|
20230911,182800,34384115000,67000,67000,67000,67000,0
|
|
20230911,182700,34384115000,67000,67000,67000,67000,0
|
|
20230911,182600,34384115000,67000,67000,67000,67000,0
|
|
20230911,182500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,182400,34384115000,67000,67000,67000,67000,0
|
|
20230911,182300,34384115000,67000,67000,67000,67000,0
|
|
20230911,182200,34384115000,67000,67000,67000,67000,0
|
|
20230911,182100,34384115000,67000,67000,67000,67000,0
|
|
20230911,182000,34384115000,67000,67000,67000,67000,0
|
|
20230911,181900,34384115000,67000,67000,67000,67000,0
|
|
20230911,181800,34384115000,67000,67000,67000,67000,0
|
|
20230911,181700,34384115000,67000,67000,67000,67000,0
|
|
20230911,181600,34384115000,67000,67000,67000,67000,0
|
|
20230911,181500,34384115000,67000,67000,67000,67000,0
|
|
20230911,181400,34384115000,67000,67000,67000,67000,0
|
|
20230911,181300,34384115000,67000,67000,67000,67000,0
|
|
20230911,181200,34384115000,67000,67000,67000,67000,0
|
|
20230911,181100,34384115000,67000,67000,67000,67000,0
|
|
20230911,181000,34384115000,67000,67000,67000,67000,0
|
|
20230911,180900,34384115000,67000,67000,67000,67000,0
|
|
20230911,180800,34384115000,67000,67000,67000,67000,0
|
|
20230911,180700,34384115000,67000,67000,67000,67000,0
|
|
20230911,180600,34384115000,67000,67000,67000,67000,0
|
|
20230911,180500,34384115000,67000,67000,67000,67000,0
|
|
20230911,180400,34384115000,67000,67000,67000,67000,0
|
|
20230911,180300,34384115000,67000,67000,67000,67000,0
|
|
20230911,180200,34384115000,67000,67000,67000,67000,0
|
|
20230911,180100,34384115000,67000,67000,67000,67000,0
|
|
20230911,180000,34384115000,67000,67000,67000,67000,0
|
|
20230911,175900,34384115000,67000,67000,67000,67000,0
|
|
20230911,175800,34384115000,67000,67000,67000,67000,0
|
|
20230911,175700,34384115000,67000,67000,67000,67000,0
|
|
20230911,175600,34384115000,67000,67000,67000,67000,0
|
|
20230911,175500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,175400,34384115000,67000,67000,67000,67000,0
|
|
20230911,175300,34384115000,67000,67000,67000,67000,0
|
|
20230911,175200,34384115000,67000,67000,67000,67000,0
|
|
20230911,175100,34384115000,67000,67000,67000,67000,0
|
|
20230911,175000,34384115000,67000,67000,67000,67000,0
|
|
20230911,174900,34384115000,67000,67000,67000,67000,0
|
|
20230911,174800,34384115000,67000,67000,67000,67000,0
|
|
20230911,174700,34384115000,67000,67000,67000,67000,0
|
|
20230911,174600,34384115000,67000,67000,67000,67000,0
|
|
20230911,174500,34384115000,67000,67000,67000,67000,0
|
|
20230911,174400,34384115000,67000,67000,67000,67000,0
|
|
20230911,174300,34384115000,67000,67000,67000,67000,0
|
|
20230911,174200,34384115000,67000,67000,67000,67000,0
|
|
20230911,174100,34384115000,67000,67000,67000,67000,0
|
|
20230911,174000,34384115000,67000,67000,67000,67000,0
|
|
20230911,173900,34384115000,67000,67000,67000,67000,0
|
|
20230911,173800,34384115000,67000,67000,67000,67000,0
|
|
20230911,173700,34384115000,67000,67000,67000,67000,0
|
|
20230911,173600,34384115000,67000,67000,67000,67000,0
|
|
20230911,173500,34384115000,67000,67000,67000,67000,0
|
|
20230911,173400,34384115000,67000,67000,67000,67000,0
|
|
20230911,173300,34384115000,67000,67000,67000,67000,0
|
|
20230911,173200,34384115000,67000,67000,67000,67000,0
|
|
20230911,173100,34384115000,67000,67000,67000,67000,0
|
|
20230911,173000,34384115000,67000,67000,67000,67000,0
|
|
20230911,172900,34384115000,67000,67000,67000,67000,0
|
|
20230911,172800,34384115000,67000,67000,67000,67000,0
|
|
20230911,172700,34384115000,67000,67000,67000,67000,0
|
|
20230911,172600,34384115000,67000,67000,67000,67000,0
|
|
20230911,172500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,172400,34384115000,67000,67000,67000,67000,0
|
|
20230911,172300,34384115000,67000,67000,67000,67000,0
|
|
20230911,172200,34384115000,67000,67000,67000,67000,0
|
|
20230911,172100,34384115000,67000,67000,67000,67000,0
|
|
20230911,172000,34384115000,67000,67000,67000,67000,0
|
|
20230911,171900,34384115000,67000,67000,67000,67000,0
|
|
20230911,171800,34384115000,67000,67000,67000,67000,0
|
|
20230911,171700,34384115000,67000,67000,67000,67000,0
|
|
20230911,171600,34384115000,67000,67000,67000,67000,0
|
|
20230911,171500,34384115000,67000,67000,67000,67000,0
|
|
20230911,171400,34384115000,67000,67000,67000,67000,0
|
|
20230911,171300,34384115000,67000,67000,67000,67000,0
|
|
20230911,171200,34384115000,67000,67000,67000,67000,0
|
|
20230911,171100,34384115000,67000,67000,67000,67000,0
|
|
20230911,171000,34384115000,67000,67000,67000,67000,0
|
|
20230911,170900,34384115000,67000,67000,67000,67000,0
|
|
20230911,170800,34384115000,67000,67000,67000,67000,0
|
|
20230911,170700,34384115000,67000,67000,67000,67000,0
|
|
20230911,170600,34384115000,67000,67000,67000,67000,0
|
|
20230911,170500,34384115000,67000,67000,67000,67000,0
|
|
20230911,170400,34384115000,67000,67000,67000,67000,0
|
|
20230911,170300,34384115000,67000,67000,67000,67000,0
|
|
20230911,170200,34384115000,67000,67000,67000,67000,0
|
|
20230911,170100,34384115000,67000,67000,67000,67000,0
|
|
20230911,170000,34384115000,67000,67000,67000,67000,0
|
|
20230911,165900,34384115000,67000,67000,67000,67000,0
|
|
20230911,165800,34384115000,67000,67000,67000,67000,0
|
|
20230911,165700,34384115000,67000,67000,67000,67000,0
|
|
20230911,165600,34384115000,67000,67000,67000,67000,0
|
|
20230911,165500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,165400,34384115000,67000,67000,67000,67000,0
|
|
20230911,165300,34384115000,67000,67000,67000,67000,0
|
|
20230911,165200,34384115000,67000,67000,67000,67000,0
|
|
20230911,165100,34384115000,67000,67000,67000,67000,0
|
|
20230911,165000,34384115000,67000,67000,67000,67000,0
|
|
20230911,164900,34384115000,67000,67000,67000,67000,0
|
|
20230911,164800,34384115000,67000,67000,67000,67000,0
|
|
20230911,164700,34384115000,67000,67000,67000,67000,0
|
|
20230911,164600,34384115000,67000,67000,67000,67000,0
|
|
20230911,164500,34384115000,67000,67000,67000,67000,0
|
|
20230911,164400,34384115000,67000,67000,67000,67000,0
|
|
20230911,164300,34384115000,67000,67000,67000,67000,0
|
|
20230911,164200,34384115000,67000,67000,67000,67000,0
|
|
20230911,164100,34384115000,67000,67000,67000,67000,0
|
|
20230911,164000,34384115000,67000,67000,67000,67000,0
|
|
20230911,163900,34384115000,67000,67000,67000,67000,0
|
|
20230911,163800,34384115000,67000,67000,67000,67000,0
|
|
20230911,163700,34384115000,67000,67000,67000,67000,0
|
|
20230911,163600,34384115000,67000,67000,67000,67000,0
|
|
20230911,163500,34384115000,67000,67000,67000,67000,0
|
|
20230911,163400,34384115000,67000,67000,67000,67000,0
|
|
20230911,163300,34384115000,67000,67000,67000,67000,0
|
|
20230911,163200,34384115000,67000,67000,67000,67000,0
|
|
20230911,163100,34384115000,67000,67000,67000,67000,0
|
|
20230911,163000,34384115000,67000,67000,67000,67000,0
|
|
20230911,162900,34384115000,67000,67000,67000,67000,0
|
|
20230911,162800,34384115000,67000,67000,67000,67000,0
|
|
20230911,162700,34384115000,67000,67000,67000,67000,0
|
|
20230911,162600,34384115000,67000,67000,67000,67000,0
|
|
20230911,162500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,162400,34384115000,67000,67000,67000,67000,0
|
|
20230911,162300,34384115000,67000,67000,67000,67000,0
|
|
20230911,162200,34384115000,67000,67000,67000,67000,0
|
|
20230911,162100,34384115000,67000,67000,67000,67000,0
|
|
20230911,162000,34384115000,67000,67000,67000,67000,0
|
|
20230911,161900,34384115000,67000,67000,67000,67000,0
|
|
20230911,161800,34384115000,67000,67000,67000,67000,0
|
|
20230911,161700,34384115000,67000,67000,67000,67000,0
|
|
20230911,161600,34384115000,67000,67000,67000,67000,0
|
|
20230911,161500,34384115000,67000,67000,67000,67000,0
|
|
20230911,161400,34384115000,67000,67000,67000,67000,0
|
|
20230911,161300,34384115000,67000,67000,67000,67000,0
|
|
20230911,161200,34384115000,67000,67000,67000,67000,0
|
|
20230911,161100,34384115000,67000,67000,67000,67000,0
|
|
20230911,161000,34384115000,67000,67000,67000,67000,0
|
|
20230911,160900,34384115000,67000,67000,67000,67000,0
|
|
20230911,160800,34384115000,67000,67000,67000,67000,0
|
|
20230911,160700,34384115000,67000,67000,67000,67000,0
|
|
20230911,160600,34384115000,67000,67000,67000,67000,0
|
|
20230911,160500,34384115000,67000,67000,67000,67000,0
|
|
20230911,160400,34384115000,67000,67000,67000,67000,0
|
|
20230911,160300,34384115000,67000,67000,67000,67000,0
|
|
20230911,160200,34384115000,67000,67000,67000,67000,0
|
|
20230911,160100,34384115000,67000,67000,67000,67000,0
|
|
20230911,160000,34384115000,67000,67000,67000,67000,0
|
|
20230911,155900,34384115000,67000,67000,67000,67000,0
|
|
20230911,155800,34384115000,67000,67000,67000,67000,0
|
|
20230911,155700,34384115000,67000,67000,67000,67000,0
|
|
20230911,155600,34384115000,67000,67000,67000,67000,0
|
|
20230911,155500,34384115000,67000,67000,67000,67000,7123
|
|
20230911,155400,34384115000,67000,67000,67000,67000,0
|
|
20230911,155300,34384115000,67000,67000,67000,67000,0
|
|
20230911,155200,34384115000,67000,67000,67000,67000,0
|
|
20230911,155100,34384115000,67000,67000,67000,67000,0
|
|
20230911,155000,34384115000,67000,67000,67000,67000,0
|
|
20230911,154900,34384115000,67000,67000,67000,67000,0
|
|
20230911,154800,34384115000,67000,67000,67000,67000,0
|
|
20230911,154700,34384115000,67000,67000,67000,67000,0
|
|
20230911,154600,34384115000,67000,67000,67000,67000,0
|
|
20230911,154500,34384115000,67000,67000,67000,67000,0
|
|
20230911,154400,34384115000,67000,67000,67000,67000,0
|
|
20230911,154300,34384115000,67000,67000,67000,67000,0
|
|
20230911,154200,34384115000,67000,67000,67000,67000,0
|
|
20230911,154100,34384115000,67000,67000,67000,67000,0
|
|
20230911,154000,34384115000,67000,67000,67000,67000,0
|
|
20230911,153900,34384115000,67000,67000,67000,67000,0
|
|
20230911,153800,34384115000,67000,67000,67000,67000,0
|
|
20230911,153700,34384115000,67000,67000,67000,67000,0
|
|
20230911,153600,34384115000,67000,67000,67000,67000,0
|
|
20230911,153500,34384115000,67000,67000,67000,67000,0
|
|
20230911,153400,34384115000,67000,67000,67000,67000,0
|
|
20230911,153300,34384115000,67000,67000,67000,67000,0
|
|
20230911,153200,34384115000,67000,67000,67000,67000,0
|
|
20230911,153100,34384115000,67000,67000,67000,67000,0
|
|
20230911,153000,34384115000,67000,67000,67000,67000,7123
|
|
20230911,152900,33906874000,67200,67200,67200,67200,0
|
|
20230911,152800,33906874000,67200,67200,67200,67200,0
|
|
20230911,152700,33906874000,67200,67200,67200,67200,0
|
|
20230911,152600,33906874000,67200,67200,67200,67200,0
|
|
20230911,152500,33906874000,67200,67200,67200,67200,0
|
|
20230911,152400,33906874000,67200,67200,67200,67200,0
|
|
20230911,152300,33906874000,67200,67200,67200,67200,0
|
|
20230911,152200,33906874000,67200,67200,67200,67200,0
|
|
20230911,152100,33906874000,67200,67200,67200,67200,0
|
|
20230911,152000,33906874000,67200,67200,67200,67200,0
|
|
20230911,151900,33906874000,67200,67300,67600,67200,837
|
|
20230911,151800,33850415300,67500,67200,67500,67200,1653
|
|
20230911,151700,33739045000,67300,67500,67500,67200,486
|
|
20230911,151600,33706285300,67300,67500,67500,67200,387
|
|
20230911,151500,33680231300,67500,67300,67500,67100,542
|
|
20230911,151400,33643770000,67300,67500,67600,67300,3184
|
|
20230911,151300,33429244200,67500,67700,67800,67500,4572
|
|
20230911,151200,33120139500,67800,67800,67900,67700,705
|
|
20230911,151100,33072343100,67700,67800,67900,67700,250
|
|
20230911,151000,33055402600,67800,67900,67900,67700,651
|
|
20230911,150900,33011274300,67800,67800,68000,67800,602
|
|
20230911,150800,32970389800,67700,67900,68000,67700,491
|
|
20230911,150700,32937073000,67900,67900,67900,67800,477
|
|
20230911,150600,32904700700,67800,67800,67900,67800,563
|
|
20230911,150500,32866486600,67800,67900,67900,67800,739
|
|
20230911,150400,32816353300,67900,68000,68000,67900,518
|
|
20230911,150300,32781160100,68000,68000,68100,67900,1670
|
|
20230911,150200,32667603000,68000,68200,68200,68000,422
|
|
20230911,150100,32638846600,68100,68200,68300,68100,1059
|
|
20230911,150000,32566626100,68100,68100,68300,68100,1296
|
|
20230911,145900,32478231800,68100,68200,68200,68100,1023
|
|
20230911,145800,32408532900,68200,68100,68200,68000,433
|
|
20230911,145700,32379045500,68100,68000,68200,68000,1416
|
|
20230911,145600,32282540200,68000,68100,68200,68000,400
|
|
20230911,145500,32255309900,68000,68100,68200,68000,1041
|
|
20230911,145400,32184375300,67900,67900,68200,67800,1387
|
|
20230911,145300,32089935600,68000,68100,68100,67800,835
|
|
20230911,145200,32033140900,68100,68100,68200,67900,791
|
|
20230911,145100,31979316100,68000,67800,68100,67800,1413
|
|
20230911,145000,31883136500,67900,67800,68100,67800,742
|
|
20230911,144900,31832738600,67800,67800,68100,67800,942
|
|
20230911,144800,31768757300,67800,67900,68100,67800,1500
|
|
20230911,144700,31666722200,67800,68000,68100,67800,1063
|
|
20230911,144600,31594468200,67900,68000,68100,67900,1155
|
|
20230911,144500,31515928500,67900,68200,68200,67900,1726
|
|
20230911,144400,31398340600,68000,68100,68200,67900,588
|
|
20230911,144300,31358332100,67900,68000,68100,67900,606
|
|
20230911,144200,31317120400,68000,67800,68200,67800,1257
|
|
20230911,144100,31231546100,67900,67900,68100,67800,608
|
|
20230911,144000,31190202300,67900,67800,68100,67700,419
|
|
20230911,143900,31161720900,67800,67700,68100,67600,1300
|
|
20230911,143800,31073397100,67800,67600,68000,67500,1065
|
|
20230911,143700,31001300600,67600,67600,67800,67600,413
|
|
20230911,143600,30973332400,67800,67500,68100,67500,1301
|
|
20230911,143500,30884958200,67700,67500,67700,67500,617
|
|
20230911,143400,30843271700,67600,67700,67800,67500,862
|
|
20230911,143300,30785052100,67800,67500,68000,67400,1552
|
|
20230911,143200,30679794400,67500,67500,67600,67400,612
|
|
20230911,143100,30638479500,67500,67700,67900,67400,429
|
|
20230911,143000,30609450000,67800,67700,68100,67600,2803
|
|
20230911,142900,30418974100,67600,67600,67700,67500,1967
|
|
20230911,142800,30286111100,67600,67600,67700,67500,690
|
|
20230911,142700,30239449100,67600,67700,68100,67600,1964
|
|
20230911,142600,30106172200,67600,67800,68000,67600,4617
|
|
20230911,142500,29793170400,67900,68000,68100,67800,547
|
|
20230911,142400,29756029700,68000,68000,68200,67800,1864
|
|
20230911,142300,29629203200,68100,68100,68200,67900,473
|
|
20230911,142200,29597021900,67800,68000,68300,67800,1121
|
|
20230911,142100,29520604400,68000,67900,68400,67900,1425
|
|
20230911,142000,29423422600,68000,68000,68100,67900,481
|
|
20230911,141900,29390699300,68000,68100,68200,67900,426
|
|
20230911,141800,29361695300,68100,67900,68400,67800,2686
|
|
20230911,141700,29178433800,67900,68000,68000,67800,884
|
|
20230911,141600,29118419700,67900,68100,68100,67900,339
|
|
20230911,141500,29095351400,68000,68000,68300,67900,1420
|
|
20230911,141400,28998454400,68000,68200,68300,68000,813
|
|
20230911,141300,28943074300,68200,68100,68300,68000,385
|
|
20230911,141200,28916823400,68300,68100,68400,68000,1773
|
|
20230911,141100,28795806200,68100,68100,68300,68000,511
|
|
20230911,141000,28761006800,68100,68100,68200,68000,533
|
|
20230911,140900,28724679300,68100,67900,68300,67900,1351
|
|
20230911,140800,28632531900,68000,68000,68100,67900,513
|
|
20230911,140700,28597628900,68000,68000,68100,68000,427
|
|
20230911,140600,28568561000,68000,68000,68300,68000,1749
|
|
20230911,140500,28449274800,68000,68000,68100,67900,638
|
|
20230911,140400,28405888900,68000,68200,68200,68000,369
|
|
20230911,140300,28380763800,68200,68200,68400,68200,1634
|
|
20230911,140200,28269073700,68300,68100,68400,68000,887
|
|
20230911,140100,28208542200,68100,68300,68300,68000,355
|
|
20230911,140000,28184341600,68300,68300,68400,68100,1361
|
|
20230911,135900,28091370200,68100,68300,68300,68100,462
|
|
20230911,135800,28059860700,68300,68300,68400,68200,1071
|
|
20230911,135700,27986662300,68400,68300,68400,68200,1862
|
|
20230911,135600,27859499000,68300,68300,68300,68200,770
|
|
20230911,135500,27806919600,68200,68300,68300,68100,338
|
|
20230911,135400,27783867100,68300,68300,68400,68200,1523
|
|
20230911,135300,27679781900,68200,68200,68300,68000,428
|
|
20230911,135200,27650586800,68200,68200,68300,68000,878
|
|
20230911,135100,27590729000,68200,68100,68300,68000,1644
|
|
20230911,135000,27478517200,68200,68200,68200,68100,1188
|
|
20230911,134900,27397544900,68200,68200,68300,68100,458
|
|
20230911,134800,27366309900,68100,68200,68300,68100,748
|
|
20230911,134700,27315290100,68300,68300,68400,68200,936
|
|
20230911,134600,27251379400,68300,68100,68300,68100,944
|
|
20230911,134500,27186910500,68200,68100,68300,68000,1392
|
|
20230911,134400,27091955700,68100,68100,68100,67900,536
|
|
20230911,134300,27055476300,68100,68000,68100,67900,423
|
|
20230911,134200,27026709100,68000,67900,68200,67800,715
|
|
20230911,134100,26978029900,67900,68100,68100,67700,1069
|
|
20230911,134000,26905469000,68200,68200,68200,68000,717
|
|
20230911,133900,26856621100,68200,68200,68200,68100,608
|
|
20230911,133800,26815181200,68200,68300,68300,68200,958
|
|
20230911,133700,26749791200,68200,68300,68400,68200,1386
|
|
20230911,133600,26655061500,68400,68200,68400,68200,1825
|
|
20230911,133500,26530347700,68200,68100,68300,68000,2859
|
|
20230911,133400,26335420300,67900,67900,68100,67800,9229
|
|
20230911,133300,25708262200,67900,67900,67900,67800,761
|
|
20230911,133200,25656632800,67900,67900,67900,67800,2499
|
|
20230911,133100,25486969300,67900,67800,67900,67800,1861
|
|
20230911,133000,25360768100,67800,67700,67800,67700,874
|
|
20230911,132900,25301532200,67800,67800,67800,67700,613
|
|
20230911,132800,25259977500,67800,67700,67800,67600,3762
|
|
20230911,132700,25005112800,67700,67700,67700,67600,566
|
|
20230911,132600,24966804300,67700,67500,67700,67500,757
|
|
20230911,132500,24915593300,67600,67700,67700,67600,319
|
|
20230911,132400,24894010700,67700,67700,67700,67600,855
|
|
20230911,132300,24836168100,67700,67600,67700,67500,734
|
|
20230911,132200,24786557500,67600,67500,67600,67400,411
|
|
20230911,132100,24758817300,67500,67500,67600,67400,166
|
|
20230911,132000,24747620500,67500,67500,67600,67400,179
|
|
20230911,131900,24735535900,67400,67500,67500,67400,256
|
|
20230911,131800,24718269200,67500,67400,67600,67400,678
|
|
20230911,131700,24672502500,67400,67300,67400,67200,263
|
|
20230911,131600,24654796300,67300,67400,67500,67200,289
|
|
20230911,131500,24635330900,67500,67500,67500,67400,231
|
|
20230911,131400,24619739500,67500,67600,67600,67400,445
|
|
20230911,131300,24589690200,67600,67500,67700,67500,434
|
|
20230911,131200,24560359700,67500,67600,67700,67500,224
|
|
20230911,131100,24545219900,67600,67600,67600,67500,541
|
|
20230911,131000,24508659700,67600,67200,67700,67200,6640
|
|
20230911,130900,24060340200,67200,67300,67300,67200,416
|
|
20230911,130800,24032360300,67300,67300,67300,67200,72
|
|
20230911,130700,24027519100,67300,67200,67300,67000,1820
|
|
20230911,130600,23905243400,67200,67200,67200,66800,1566
|
|
20230911,130500,23800262700,67200,67300,67400,67200,526
|
|
20230911,130400,23764865200,67300,67200,67300,67200,187
|
|
20230911,130300,23752285300,67300,67300,67400,67200,227
|
|
20230911,130200,23737023800,67300,67300,67400,67200,999
|
|
20230911,130100,23669753900,67200,67300,67300,67100,770
|
|
20230911,130000,23618062800,67300,67400,67400,67200,339
|
|
20230911,125900,23595251500,67400,67400,67500,67300,539
|
|
20230911,125800,23558923900,67400,67500,67500,67400,560
|
|
20230911,125700,23521163800,67500,67400,67500,67300,709
|
|
20230911,125600,23473336500,67400,67200,67400,67200,444
|
|
20230911,125500,23443428400,67200,67400,67400,67200,287
|
|
20230911,125400,23424106900,67400,67300,67400,67200,1094
|
|
20230911,125300,23350462300,67300,67200,67400,67200,248
|
|
20230911,125200,23333779000,67200,67300,67300,67200,184
|
|
20230911,125100,23321408800,67300,67200,67400,67200,347
|
|
20230911,125000,23298036300,67300,67400,67400,67200,336
|
|
20230911,124900,23275428500,67400,67100,67400,67100,1243
|
|
20230911,124800,23191722500,67100,67100,67300,66800,752
|
|
20230911,124700,23141331400,67100,67300,67300,67100,314
|
|
20230911,124600,23120241000,67400,67200,67400,67200,1023
|
|
20230911,124500,23051388500,67300,67100,67300,67000,294
|
|
20230911,124400,23031652500,67100,67000,67300,67000,253
|
|
20230911,124300,23014670500,66800,67200,67400,66700,3464
|
|
20230911,124200,22782617300,67200,67200,67400,67200,729
|
|
20230911,124100,22733561600,67200,67300,67300,67200,454
|
|
20230911,124000,22703020400,67300,67300,67300,67200,492
|
|
20230911,123900,22669948100,67200,67200,67400,67200,81
|
|
20230911,123800,22664501200,67200,67300,67500,67200,1634
|
|
20230911,123700,22554508000,67300,67400,67400,67300,410
|
|
20230911,123600,22526897400,67300,67300,67400,67200,232
|
|
20230911,123500,22511293200,67300,67500,67500,67200,581
|
|
20230911,123400,22472161100,67500,67600,67600,67400,1033
|
|
20230911,123300,22402399200,67600,67700,67700,67600,1279
|
|
20230911,123200,22315934900,67600,67500,67700,67500,2755
|
|
20230911,123100,22129712100,67500,67400,67600,67400,592
|
|
20230911,123000,22089758400,67500,67400,67600,67400,1017
|
|
20230911,122900,22021045100,67400,67300,67600,67200,3657
|
|
20230911,122800,21774347100,67300,67300,67300,67200,652
|
|
20230911,122700,21730482400,67300,67300,67400,67200,309
|
|
20230911,122600,21709687200,67300,67300,67400,67200,226
|
|
20230911,122500,21694481800,67200,67100,67200,67100,179
|
|
20230911,122400,21682454200,67000,67200,67200,66900,1188
|
|
20230911,122300,21602834800,67100,67300,67300,67100,313
|
|
20230911,122200,21581800700,67300,67100,67300,67100,824
|
|
20230911,122100,21526355600,67200,67300,67300,67100,233
|
|
20230911,122000,21510691400,67300,67400,67500,67300,561
|
|
20230911,121900,21472908700,67300,67400,67500,67200,1790
|
|
20230911,121800,21352232300,67500,67300,67500,67300,3165
|
|
20230911,121700,21138873000,67300,67200,67400,67200,2242
|
|
20230911,121600,20988047000,67200,67100,67200,67000,1179
|
|
20230911,121500,20908835700,67100,67100,67200,66900,721
|
|
20230911,121400,20860529000,67000,66900,67200,66800,1245
|
|
20230911,121300,20777025900,66900,66800,66900,66700,555
|
|
20230911,121200,20739934500,66900,66900,67000,66800,927
|
|
20230911,121100,20677910900,66900,66700,66900,66700,703
|
|
20230911,121000,20630931400,66700,66900,66900,66700,212
|
|
20230911,120900,20616774600,66800,66800,66900,66700,211
|
|
20230911,120800,20602677800,66700,66900,66900,66700,231
|
|
20230911,120700,20587255800,66800,67200,67200,66800,233
|
|
20230911,120600,20571667200,67200,66700,67300,66700,445
|
|
20230911,120500,20541851200,66700,66900,66900,66700,379
|
|
20230911,120400,20516540100,66900,66700,66900,66700,690
|
|
20230911,120300,20470495200,66700,66800,66900,66700,259
|
|
20230911,120200,20453196200,66800,66900,66900,66700,1720
|
|
20230911,120100,20338168200,66900,67000,67100,66900,681
|
|
20230911,120000,20292593000,67100,66900,67400,66800,945
|
|
20230911,115900,20229250500,66800,66800,66900,66700,368
|
|
20230911,115800,20204652300,66700,66900,67000,66700,1371
|
|
20230911,115700,20112991100,66900,66900,66900,66800,665
|
|
20230911,115600,20068518300,66900,67100,67100,66900,839
|
|
20230911,115500,20012362000,67200,67200,67200,67000,630
|
|
20230911,115400,19970062800,67200,67300,67300,67100,537
|
|
20230911,115300,19933966100,67300,67400,67500,67200,382
|
|
20230911,115200,19908241300,67500,67600,67700,67400,4128
|
|
20230911,115100,19629323100,67600,67200,67600,67200,2073
|
|
20230911,115000,19489540300,67300,67500,67600,67200,2172
|
|
20230911,114900,19343064400,67500,67100,67500,67000,8732
|
|
20230911,114800,18755064200,67000,66800,67100,66800,2248
|
|
20230911,114700,18604329600,66800,66900,67000,66700,427
|
|
20230911,114600,18575805700,67000,66800,67000,66700,491
|
|
20230911,114500,18542987200,66800,66900,66900,66700,273
|
|
20230911,114400,18524744600,66900,66800,66900,66700,723
|
|
20230911,114300,18476444700,66700,66800,66800,66700,216
|
|
20230911,114200,18462027400,66800,66800,67000,66700,1049
|
|
20230911,114100,18391914000,66800,66800,67000,66700,327
|
|
20230911,114000,18370048700,66800,66800,66900,66700,441
|
|
20230911,113900,18340606700,66800,66800,66900,66700,407
|
|
20230911,113800,18313424200,66800,66600,66900,66600,185
|
|
20230911,113700,18301069200,66900,66800,67000,66600,360
|
|
20230911,113600,18277060000,66700,66900,66900,66700,229
|
|
20230911,113500,18261767400,66900,66800,67100,66800,321
|
|
20230911,113400,18240269000,67100,66900,67100,66600,1984
|
|
20230911,113300,18107442100,66900,66800,66900,66600,459
|
|
20230911,113200,18076790100,66800,66700,66900,66600,618
|
|
20230911,113100,18035557600,66700,66800,66900,66700,217
|
|
20230911,113000,18021064300,66800,66600,66900,66600,521
|
|
20230911,112900,17986275400,66600,66700,66900,66600,499
|
|
20230911,112800,17952976400,66700,66800,66900,66700,442
|
|
20230911,112700,17923445100,66700,66600,66800,66500,1412
|
|
20230911,112600,17829166600,66600,66300,66700,66200,1520
|
|
20230911,112500,17727953700,66300,66400,66400,66200,614
|
|
20230911,112400,17687222000,66400,66500,66600,66200,159
|
|
20230911,112300,17676664900,66400,66500,66500,66100,3557
|
|
20230911,112200,17441022500,66400,66400,66600,66400,670
|
|
20230911,112100,17396476900,66500,66400,66500,66400,173
|
|
20230911,112000,17384975600,66400,66400,66600,66400,160
|
|
20230911,111900,17374334900,66400,66600,66700,66400,438
|
|
20230911,111800,17345200400,66600,66500,66800,66400,687
|
|
20230911,111700,17299431500,66400,66600,66700,66400,773
|
|
20230911,111600,17248001900,66500,66400,66500,66300,638
|
|
20230911,111500,17205643500,66300,66400,66600,66300,420
|
|
20230911,111400,17177739100,66500,66600,66600,66400,641
|
|
20230911,111300,17135108400,66500,66500,66600,66500,567
|
|
20230911,111200,17097379600,66500,66800,66800,66500,1812
|
|
20230911,111100,16976629000,66700,66800,66900,66700,811
|
|
20230911,111000,16922418200,66800,66600,66800,66600,2714
|
|
20230911,110900,16741343500,66600,66600,66700,66500,1343
|
|
20230911,110800,16651901500,66600,66600,66700,66500,518
|
|
20230911,110700,16617407800,66600,66800,66800,66500,4027
|
|
20230911,110600,16348905200,66700,67100,67100,66700,1917
|
|
20230911,110500,16220634400,67100,67400,67400,67000,1055
|
|
20230911,110400,16149751200,67300,67200,67500,67000,3556
|
|
20230911,110300,15910131200,67100,67200,67400,67000,1450
|
|
20230911,110200,15812715400,67200,67500,67500,67200,1470
|
|
20230911,110100,15713630800,67400,67400,67600,67300,4885
|
|
20230911,110000,15384259100,67200,67300,67400,67200,2229
|
|
20230911,105900,15234119200,67300,67200,67400,67100,4241
|
|
20230911,105800,14948561600,67300,67300,67400,66900,2308
|
|
20230911,105700,14793401600,67400,67100,67400,67000,6605
|
|
20230911,105600,14349215700,67100,66800,67200,66800,4151
|
|
20230911,105500,14071115200,66900,67000,67000,66800,3623
|
|
20230911,105400,13828570200,67000,67000,67200,66900,1249
|
|
20230911,105300,13744755900,66900,67000,67300,66800,3093
|
|
20230911,105200,13537082400,67200,67200,67400,66700,5806
|
|
20230911,105100,13146903900,67200,66400,67200,66300,19017
|
|
20230911,105000,11877305700,66400,66300,66400,66200,1394
|
|
20230911,104900,11784864700,66300,66300,66400,66200,695
|
|
20230911,104800,11738815600,66200,66300,66400,66200,316
|
|
20230911,104700,11717866500,66200,66300,66400,66100,1343
|
|
20230911,104600,11628764600,66400,66400,66500,66000,775
|
|
20230911,104500,11577387100,66400,66200,66500,66000,4520
|
|
20230911,104400,11277511800,66100,66100,66300,66100,986
|
|
20230911,104300,11212272500,66300,66300,66400,66000,4112
|
|
20230911,104200,10940531300,66300,66400,66400,66300,1139
|
|
20230911,104100,10864995200,66300,66300,66400,66300,670
|
|
20230911,104000,10820552600,66300,66300,66500,66200,1423
|
|
20230911,103900,10726066900,66200,66100,66500,66100,4338
|
|
20230911,103800,10438304300,66100,66000,66200,66000,816
|
|
20230911,103700,10384359300,66000,65900,66000,65800,1170
|
|
20230911,103600,10307159200,65800,65900,66100,65800,820
|
|
20230911,103500,10253053200,65900,66000,66000,65800,976
|
|
20230911,103400,10188760600,66100,66100,66100,65900,2358
|
|
20230911,103300,10033136200,66100,66100,66200,66000,1938
|
|
20230911,103200,9904924900,66100,66300,66400,66100,2347
|
|
20230911,103100,9749417700,66300,66400,66500,66200,1140
|
|
20230911,103000,9673773300,66400,66300,66500,66100,6631
|
|
20230911,102900,9233426400,66300,65900,66400,65800,3157
|
|
20230911,102800,9024566700,65900,65900,66000,65700,1321
|
|
20230911,102700,8937534100,66000,65600,66100,65400,3331
|
|
20230911,102600,8718008100,65600,65400,65700,65200,1480
|
|
20230911,102500,8621264000,65400,65400,65600,65300,3923
|
|
20230911,102400,8364618000,65400,65700,65800,65400,2771
|
|
20230911,102300,8182944000,65800,65800,66000,65700,1310
|
|
20230911,102200,8096729100,65800,66100,66300,65800,1097
|
|
20230911,102100,8024344600,66100,66200,66400,66000,3270
|
|
20230911,102000,7807816000,66200,66400,66400,66100,3244
|
|
20230911,101900,7592542200,66400,66400,66500,66200,3674
|
|
20230911,101800,7348806700,66400,66200,66400,66100,4133
|
|
20230911,101700,7074725100,66200,66200,66200,65900,2165
|
|
20230911,101600,6931527500,66100,66100,66200,65900,1910
|
|
20230911,101500,6805337100,66100,65900,66100,65900,1953
|
|
20230911,101400,6676370400,65900,66100,66200,65800,3161
|
|
20230911,101300,6467767500,66100,66100,66300,65900,3965
|
|
20230911,101200,6205431700,66100,66200,66200,66000,2676
|
|
20230911,101100,6028412300,66200,65800,66200,65800,6104
|
|
20230911,101000,5625708000,65900,65400,65900,65200,6644
|
|
20230911,100900,5189361900,65400,65400,65500,65300,4460
|
|
20230911,100800,4897631500,65400,65000,65400,64900,3877
|
|
20230911,100700,4644836900,65000,64700,65000,64700,2764
|
|
20230911,100600,4465596000,64700,64600,64700,64600,2103
|
|
20230911,100500,4329557600,64600,64500,64700,64500,2370
|
|
20230911,100400,4176392000,64500,64300,64600,64300,3898
|
|
20230911,100300,3924908700,64400,64400,64500,64400,330
|
|
20230911,100200,3903644700,64500,64200,64500,64200,3788
|
|
20230911,100100,3659753500,64200,64100,64200,64100,3043
|
|
20230911,100000,3464448700,63900,63900,64100,63700,2364
|
|
20230911,095900,3313052300,63900,63800,64100,63800,1148
|
|
20230911,095800,3239632400,63800,63700,63800,63700,216
|
|
20230911,095700,3225856400,63800,63800,64000,63700,1227
|
|
20230911,095600,3147393300,63900,64100,64100,63700,1783
|
|
20230911,095500,3033543400,64000,64000,64100,63900,1937
|
|
20230911,095400,2909634100,64000,63900,64000,63800,2126
|
|
20230911,095300,2773694000,63900,63600,63900,63500,3704
|
|
20230911,095200,2537436100,63600,63700,63800,63500,1222
|
|
20230911,095100,2459618300,63700,63600,63700,63500,736
|
|
20230911,095000,2412747800,63600,63300,63600,63300,2442
|
|
20230911,094900,2257647900,63300,63400,63500,63200,707
|
|
20230911,094800,2212839300,63300,63300,63400,63300,250
|
|
20230911,094700,2196995000,63300,63200,63300,63200,527
|
|
20230911,094600,2163661000,63200,63200,63300,63200,1306
|
|
20230911,094500,2081116000,63200,62900,63300,62900,951
|
|
20230911,094400,2021175900,63000,62900,63000,62900,129
|
|
20230911,094300,2013061600,62900,63000,63000,62900,113
|
|
20230911,094200,2005953100,63000,62800,63100,62800,1292
|
|
20230911,094100,1924682000,62900,62600,62900,62500,733
|
|
20230911,094000,1878717200,62600,62600,62700,62500,883
|
|
20230911,093900,1823454700,62600,62800,62900,62600,755
|
|
20230911,093800,1776109500,62700,62800,62800,62700,113
|
|
20230911,093700,1769024200,62800,62700,62800,62700,329
|
|
20230911,093600,1748371000,62700,63000,63000,62700,776
|
|
20230911,093500,1699590700,63000,63200,63200,63000,600
|
|
20230911,093400,1661733800,63100,63300,63300,63100,88
|
|
20230911,093300,1656175900,63200,63100,63300,63100,323
|
|
20230911,093200,1635763100,63100,63200,63200,63100,189
|
|
20230911,093100,1623823200,63200,63200,63300,63100,248
|
|
20230911,093000,1608147600,63300,63400,63500,63100,1142
|
|
20230911,092900,1535864700,63500,63300,63500,63200,647
|
|
20230911,092800,1494892400,63300,63400,63500,63300,687
|
|
20230911,092700,1451331100,63400,63300,63400,63300,624
|
|
20230911,092600,1411800900,63300,63300,63500,63300,316
|
|
20230911,092500,1391769200,63300,63400,63500,63100,3474
|
|
20230911,092400,1171771600,63600,63200,63600,63200,3560
|
|
20230911,092300,946317600,63200,63000,63300,63000,628
|
|
20230911,092200,906644300,63100,62800,63100,62800,718
|
|
20230911,092100,861391800,62800,62800,63000,62500,395
|
|
20230911,092000,836580100,62800,62600,62900,62500,696
|
|
20230911,091900,792912300,62600,62400,62600,62400,1236
|
|
20230911,091800,715678500,62400,62600,62600,62400,751
|
|
20230911,091700,668754500,62600,62600,62600,62500,437
|
|
20230911,091600,641427100,62500,62600,62600,62500,729
|
|
20230911,091500,595821900,62600,62700,62800,62600,659
|
|
20230911,091400,554500400,62600,62700,62700,62600,121
|
|
20230911,091300,546922400,62700,62700,62700,62600,888
|
|
20230911,091200,491286300,62700,62900,63000,62700,1271
|
|
20230911,091100,411368800,62900,63000,63000,62900,191
|
|
20230911,091000,399347500,63000,63000,63100,63000,175
|
|
20230911,090900,388317000,63100,63000,63100,63000,92
|
|
20230911,090800,382520700,63000,63000,63100,63000,274
|
|
20230911,090700,365258500,63100,63100,63100,63100,29
|
|
20230911,090600,363428600,63100,63200,63200,63000,710
|
|
20230911,090500,318663100,63100,62900,63100,62900,854
|
|
20230911,090400,264853000,62900,62900,63000,62900,386
|
|
20230911,090300,240558000,62900,63200,63200,62900,540
|
|
20230911,090200,206532600,63200,63000,63300,63000,692
|
|
20230911,090100,162802200,63100,63200,63200,63000,1237
|
|
20230911,090000,84717300,63100,63000,63400,63000,1343
|