688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,202500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,202400,25482014700,67500,67500,67500,67500,0
|
|
20230912,202300,25482014700,67500,67500,67500,67500,0
|
|
20230912,202200,25482014700,67500,67500,67500,67500,0
|
|
20230912,202100,25482014700,67500,67500,67500,67500,0
|
|
20230912,202000,25482014700,67500,67500,67500,67500,0
|
|
20230912,201900,25482014700,67500,67500,67500,67500,0
|
|
20230912,201800,25482014700,67500,67500,67500,67500,0
|
|
20230912,201700,25482014700,67500,67500,67500,67500,0
|
|
20230912,201600,25482014700,67500,67500,67500,67500,0
|
|
20230912,201500,25482014700,67500,67500,67500,67500,0
|
|
20230912,201400,25482014700,67500,67500,67500,67500,0
|
|
20230912,201300,25482014700,67500,67500,67500,67500,0
|
|
20230912,201200,25482014700,67500,67500,67500,67500,0
|
|
20230912,201100,25482014700,67500,67500,67500,67500,0
|
|
20230912,201000,25482014700,67500,67500,67500,67500,0
|
|
20230912,200900,25482014700,67500,67500,67500,67500,0
|
|
20230912,200800,25482014700,67500,67500,67500,67500,0
|
|
20230912,200700,25482014700,67500,67500,67500,67500,0
|
|
20230912,200600,25482014700,67500,67500,67500,67500,0
|
|
20230912,200500,25482014700,67500,67500,67500,67500,0
|
|
20230912,200400,25482014700,67500,67500,67500,67500,0
|
|
20230912,200300,25482014700,67500,67500,67500,67500,0
|
|
20230912,200200,25482014700,67500,67500,67500,67500,0
|
|
20230912,200100,25482014700,67500,67500,67500,67500,0
|
|
20230912,200000,25482014700,67500,67500,67500,67500,0
|
|
20230912,195900,25482014700,67500,67500,67500,67500,0
|
|
20230912,195800,25482014700,67500,67500,67500,67500,0
|
|
20230912,195700,25482014700,67500,67500,67500,67500,0
|
|
20230912,195600,25482014700,67500,67500,67500,67500,0
|
|
20230912,195500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,195400,25482014700,67500,67500,67500,67500,0
|
|
20230912,195300,25482014700,67500,67500,67500,67500,0
|
|
20230912,195200,25482014700,67500,67500,67500,67500,0
|
|
20230912,195100,25482014700,67500,67500,67500,67500,0
|
|
20230912,195000,25482014700,67500,67500,67500,67500,0
|
|
20230912,194900,25482014700,67500,67500,67500,67500,0
|
|
20230912,194800,25482014700,67500,67500,67500,67500,0
|
|
20230912,194700,25482014700,67500,67500,67500,67500,0
|
|
20230912,194600,25482014700,67500,67500,67500,67500,0
|
|
20230912,194500,25482014700,67500,67500,67500,67500,0
|
|
20230912,194400,25482014700,67500,67500,67500,67500,0
|
|
20230912,194300,25482014700,67500,67500,67500,67500,0
|
|
20230912,194200,25482014700,67500,67500,67500,67500,0
|
|
20230912,194100,25482014700,67500,67500,67500,67500,0
|
|
20230912,194000,25482014700,67500,67500,67500,67500,0
|
|
20230912,193900,25482014700,67500,67500,67500,67500,0
|
|
20230912,193800,25482014700,67500,67500,67500,67500,0
|
|
20230912,193700,25482014700,67500,67500,67500,67500,0
|
|
20230912,193600,25482014700,67500,67500,67500,67500,0
|
|
20230912,193500,25482014700,67500,67500,67500,67500,0
|
|
20230912,193400,25482014700,67500,67500,67500,67500,0
|
|
20230912,193300,25482014700,67500,67500,67500,67500,0
|
|
20230912,193200,25482014700,67500,67500,67500,67500,0
|
|
20230912,193100,25482014700,67500,67500,67500,67500,0
|
|
20230912,193000,25482014700,67500,67500,67500,67500,0
|
|
20230912,192900,25482014700,67500,67500,67500,67500,0
|
|
20230912,192800,25482014700,67500,67500,67500,67500,0
|
|
20230912,192700,25482014700,67500,67500,67500,67500,0
|
|
20230912,192600,25482014700,67500,67500,67500,67500,0
|
|
20230912,192500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,192400,25482014700,67500,67500,67500,67500,0
|
|
20230912,192300,25482014700,67500,67500,67500,67500,0
|
|
20230912,192200,25482014700,67500,67500,67500,67500,0
|
|
20230912,192100,25482014700,67500,67500,67500,67500,0
|
|
20230912,192000,25482014700,67500,67500,67500,67500,0
|
|
20230912,191900,25482014700,67500,67500,67500,67500,0
|
|
20230912,191800,25482014700,67500,67500,67500,67500,0
|
|
20230912,191700,25482014700,67500,67500,67500,67500,0
|
|
20230912,191600,25482014700,67500,67500,67500,67500,0
|
|
20230912,191500,25482014700,67500,67500,67500,67500,0
|
|
20230912,191400,25482014700,67500,67500,67500,67500,0
|
|
20230912,191300,25482014700,67500,67500,67500,67500,0
|
|
20230912,191200,25482014700,67500,67500,67500,67500,0
|
|
20230912,191100,25482014700,67500,67500,67500,67500,0
|
|
20230912,191000,25482014700,67500,67500,67500,67500,0
|
|
20230912,190900,25482014700,67500,67500,67500,67500,0
|
|
20230912,190800,25482014700,67500,67500,67500,67500,0
|
|
20230912,190700,25482014700,67500,67500,67500,67500,0
|
|
20230912,190600,25482014700,67500,67500,67500,67500,0
|
|
20230912,190500,25482014700,67500,67500,67500,67500,0
|
|
20230912,190400,25482014700,67500,67500,67500,67500,0
|
|
20230912,190300,25482014700,67500,67500,67500,67500,0
|
|
20230912,190200,25482014700,67500,67500,67500,67500,0
|
|
20230912,190100,25482014700,67500,67500,67500,67500,0
|
|
20230912,190000,25482014700,67500,67500,67500,67500,0
|
|
20230912,185900,25482014700,67500,67500,67500,67500,0
|
|
20230912,185800,25482014700,67500,67500,67500,67500,0
|
|
20230912,185700,25482014700,67500,67500,67500,67500,0
|
|
20230912,185600,25482014700,67500,67500,67500,67500,0
|
|
20230912,185500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,185400,25482014700,67500,67500,67500,67500,0
|
|
20230912,185300,25482014700,67500,67500,67500,67500,0
|
|
20230912,185200,25482014700,67500,67500,67500,67500,0
|
|
20230912,185100,25482014700,67500,67500,67500,67500,0
|
|
20230912,185000,25482014700,67500,67500,67500,67500,0
|
|
20230912,184900,25482014700,67500,67500,67500,67500,0
|
|
20230912,184800,25482014700,67500,67500,67500,67500,0
|
|
20230912,184700,25482014700,67500,67500,67500,67500,0
|
|
20230912,184600,25482014700,67500,67500,67500,67500,0
|
|
20230912,184500,25482014700,67500,67500,67500,67500,0
|
|
20230912,184400,25482014700,67500,67500,67500,67500,0
|
|
20230912,184300,25482014700,67500,67500,67500,67500,0
|
|
20230912,184200,25482014700,67500,67500,67500,67500,0
|
|
20230912,184100,25482014700,67500,67500,67500,67500,0
|
|
20230912,184000,25482014700,67500,67500,67500,67500,0
|
|
20230912,183900,25482014700,67500,67500,67500,67500,0
|
|
20230912,183800,25482014700,67500,67500,67500,67500,0
|
|
20230912,183700,25482014700,67500,67500,67500,67500,0
|
|
20230912,183600,25482014700,67500,67500,67500,67500,0
|
|
20230912,183500,25482014700,67500,67500,67500,67500,0
|
|
20230912,183400,25482014700,67500,67500,67500,67500,0
|
|
20230912,183300,25482014700,67500,67500,67500,67500,0
|
|
20230912,183200,25482014700,67500,67500,67500,67500,0
|
|
20230912,183100,25482014700,67500,67500,67500,67500,0
|
|
20230912,183000,25482014700,67500,67500,67500,67500,0
|
|
20230912,182900,25482014700,67500,67500,67500,67500,0
|
|
20230912,182800,25482014700,67500,67500,67500,67500,0
|
|
20230912,182700,25482014700,67500,67500,67500,67500,0
|
|
20230912,182600,25482014700,67500,67500,67500,67500,0
|
|
20230912,182500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,182400,25482014700,67500,67500,67500,67500,0
|
|
20230912,182300,25482014700,67500,67500,67500,67500,0
|
|
20230912,182200,25482014700,67500,67500,67500,67500,0
|
|
20230912,182100,25482014700,67500,67500,67500,67500,0
|
|
20230912,182000,25482014700,67500,67500,67500,67500,0
|
|
20230912,181900,25482014700,67500,67500,67500,67500,0
|
|
20230912,181800,25482014700,67500,67500,67500,67500,0
|
|
20230912,181700,25482014700,67500,67500,67500,67500,0
|
|
20230912,181600,25482014700,67500,67500,67500,67500,0
|
|
20230912,181500,25482014700,67500,67500,67500,67500,0
|
|
20230912,181400,25482014700,67500,67500,67500,67500,0
|
|
20230912,181300,25482014700,67500,67500,67500,67500,0
|
|
20230912,181200,25482014700,67500,67500,67500,67500,0
|
|
20230912,181100,25482014700,67500,67500,67500,67500,0
|
|
20230912,181000,25482014700,67500,67500,67500,67500,0
|
|
20230912,180900,25482014700,67500,67500,67500,67500,0
|
|
20230912,180800,25482014700,67500,67500,67500,67500,0
|
|
20230912,180700,25482014700,67500,67500,67500,67500,0
|
|
20230912,180600,25482014700,67500,67500,67500,67500,0
|
|
20230912,180500,25482014700,67500,67500,67500,67500,0
|
|
20230912,180400,25482014700,67500,67500,67500,67500,0
|
|
20230912,180300,25482014700,67500,67500,67500,67500,0
|
|
20230912,180200,25482014700,67500,67500,67500,67500,0
|
|
20230912,180100,25482014700,67500,67500,67500,67500,0
|
|
20230912,180000,25482014700,67500,67500,67500,67500,0
|
|
20230912,175900,25482014700,67500,67500,67500,67500,0
|
|
20230912,175800,25482014700,67500,67500,67500,67500,0
|
|
20230912,175700,25482014700,67500,67500,67500,67500,0
|
|
20230912,175600,25482014700,67500,67500,67500,67500,0
|
|
20230912,175500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,175400,25482014700,67500,67500,67500,67500,0
|
|
20230912,175300,25482014700,67500,67500,67500,67500,0
|
|
20230912,175200,25482014700,67500,67500,67500,67500,0
|
|
20230912,175100,25482014700,67500,67500,67500,67500,0
|
|
20230912,175000,25482014700,67500,67500,67500,67500,0
|
|
20230912,174900,25482014700,67500,67500,67500,67500,0
|
|
20230912,174800,25482014700,67500,67500,67500,67500,0
|
|
20230912,174700,25482014700,67500,67500,67500,67500,0
|
|
20230912,174600,25482014700,67500,67500,67500,67500,0
|
|
20230912,174500,25482014700,67500,67500,67500,67500,0
|
|
20230912,174400,25482014700,67500,67500,67500,67500,0
|
|
20230912,174300,25482014700,67500,67500,67500,67500,0
|
|
20230912,174200,25482014700,67500,67500,67500,67500,0
|
|
20230912,174100,25482014700,67500,67500,67500,67500,0
|
|
20230912,174000,25482014700,67500,67500,67500,67500,0
|
|
20230912,173900,25482014700,67500,67500,67500,67500,0
|
|
20230912,173800,25482014700,67500,67500,67500,67500,0
|
|
20230912,173700,25482014700,67500,67500,67500,67500,0
|
|
20230912,173600,25482014700,67500,67500,67500,67500,0
|
|
20230912,173500,25482014700,67500,67500,67500,67500,0
|
|
20230912,173400,25482014700,67500,67500,67500,67500,0
|
|
20230912,173300,25482014700,67500,67500,67500,67500,0
|
|
20230912,173200,25482014700,67500,67500,67500,67500,0
|
|
20230912,173100,25482014700,67500,67500,67500,67500,0
|
|
20230912,173000,25482014700,67500,67500,67500,67500,0
|
|
20230912,172900,25482014700,67500,67500,67500,67500,0
|
|
20230912,172800,25482014700,67500,67500,67500,67500,0
|
|
20230912,172700,25482014700,67500,67500,67500,67500,0
|
|
20230912,172600,25482014700,67500,67500,67500,67500,0
|
|
20230912,172500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,172400,25482014700,67500,67500,67500,67500,0
|
|
20230912,172300,25482014700,67500,67500,67500,67500,0
|
|
20230912,172200,25482014700,67500,67500,67500,67500,0
|
|
20230912,172100,25482014700,67500,67500,67500,67500,0
|
|
20230912,172000,25482014700,67500,67500,67500,67500,0
|
|
20230912,171900,25482014700,67500,67500,67500,67500,0
|
|
20230912,171800,25482014700,67500,67500,67500,67500,0
|
|
20230912,171700,25482014700,67500,67500,67500,67500,0
|
|
20230912,171600,25482014700,67500,67500,67500,67500,0
|
|
20230912,171500,25482014700,67500,67500,67500,67500,0
|
|
20230912,171400,25482014700,67500,67500,67500,67500,0
|
|
20230912,171300,25482014700,67500,67500,67500,67500,0
|
|
20230912,171200,25482014700,67500,67500,67500,67500,0
|
|
20230912,171100,25482014700,67500,67500,67500,67500,0
|
|
20230912,171000,25482014700,67500,67500,67500,67500,0
|
|
20230912,170900,25482014700,67500,67500,67500,67500,0
|
|
20230912,170800,25482014700,67500,67500,67500,67500,0
|
|
20230912,170700,25482014700,67500,67500,67500,67500,0
|
|
20230912,170600,25482014700,67500,67500,67500,67500,0
|
|
20230912,170500,25482014700,67500,67500,67500,67500,0
|
|
20230912,170400,25482014700,67500,67500,67500,67500,0
|
|
20230912,170300,25482014700,67500,67500,67500,67500,0
|
|
20230912,170200,25482014700,67500,67500,67500,67500,0
|
|
20230912,170100,25482014700,67500,67500,67500,67500,0
|
|
20230912,170000,25482014700,67500,67500,67500,67500,0
|
|
20230912,165900,25482014700,67500,67500,67500,67500,0
|
|
20230912,165800,25482014700,67500,67500,67500,67500,0
|
|
20230912,165700,25482014700,67500,67500,67500,67500,0
|
|
20230912,165600,25482014700,67500,67500,67500,67500,0
|
|
20230912,165500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,165400,25482014700,67500,67500,67500,67500,0
|
|
20230912,165300,25482014700,67500,67500,67500,67500,0
|
|
20230912,165200,25482014700,67500,67500,67500,67500,0
|
|
20230912,165100,25482014700,67500,67500,67500,67500,0
|
|
20230912,165000,25482014700,67500,67500,67500,67500,0
|
|
20230912,164900,25482014700,67500,67500,67500,67500,0
|
|
20230912,164800,25482014700,67500,67500,67500,67500,0
|
|
20230912,164700,25482014700,67500,67500,67500,67500,0
|
|
20230912,164600,25482014700,67500,67500,67500,67500,0
|
|
20230912,164500,25482014700,67500,67500,67500,67500,0
|
|
20230912,164400,25482014700,67500,67500,67500,67500,0
|
|
20230912,164300,25482014700,67500,67500,67500,67500,0
|
|
20230912,164200,25482014700,67500,67500,67500,67500,0
|
|
20230912,164100,25482014700,67500,67500,67500,67500,0
|
|
20230912,164000,25482014700,67500,67500,67500,67500,0
|
|
20230912,163900,25482014700,67500,67500,67500,67500,0
|
|
20230912,163800,25482014700,67500,67500,67500,67500,0
|
|
20230912,163700,25482014700,67500,67500,67500,67500,0
|
|
20230912,163600,25482014700,67500,67500,67500,67500,0
|
|
20230912,163500,25482014700,67500,67500,67500,67500,0
|
|
20230912,163400,25482014700,67500,67500,67500,67500,0
|
|
20230912,163300,25482014700,67500,67500,67500,67500,0
|
|
20230912,163200,25482014700,67500,67500,67500,67500,0
|
|
20230912,163100,25482014700,67500,67500,67500,67500,0
|
|
20230912,163000,25482014700,67500,67500,67500,67500,0
|
|
20230912,162900,25482014700,67500,67500,67500,67500,0
|
|
20230912,162800,25482014700,67500,67500,67500,67500,0
|
|
20230912,162700,25482014700,67500,67500,67500,67500,0
|
|
20230912,162600,25482014700,67500,67500,67500,67500,0
|
|
20230912,162500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,162400,25482014700,67500,67500,67500,67500,0
|
|
20230912,162300,25482014700,67500,67500,67500,67500,0
|
|
20230912,162200,25482014700,67500,67500,67500,67500,0
|
|
20230912,162100,25482014700,67500,67500,67500,67500,0
|
|
20230912,162000,25482014700,67500,67500,67500,67500,0
|
|
20230912,161900,25482014700,67500,67500,67500,67500,0
|
|
20230912,161800,25482014700,67500,67500,67500,67500,0
|
|
20230912,161700,25482014700,67500,67500,67500,67500,0
|
|
20230912,161600,25482014700,67500,67500,67500,67500,0
|
|
20230912,161500,25482014700,67500,67500,67500,67500,0
|
|
20230912,161400,25482014700,67500,67500,67500,67500,0
|
|
20230912,161300,25482014700,67500,67500,67500,67500,0
|
|
20230912,161200,25482014700,67500,67500,67500,67500,0
|
|
20230912,161100,25482014700,67500,67500,67500,67500,0
|
|
20230912,161000,25482014700,67500,67500,67500,67500,0
|
|
20230912,160900,25482014700,67500,67500,67500,67500,0
|
|
20230912,160800,25482014700,67500,67500,67500,67500,0
|
|
20230912,160700,25482014700,67500,67500,67500,67500,0
|
|
20230912,160600,25482014700,67500,67500,67500,67500,0
|
|
20230912,160500,25482014700,67500,67500,67500,67500,0
|
|
20230912,160400,25482014700,67500,67500,67500,67500,0
|
|
20230912,160300,25482014700,67500,67500,67500,67500,0
|
|
20230912,160200,25482014700,67500,67500,67500,67500,0
|
|
20230912,160100,25482014700,67500,67500,67500,67500,0
|
|
20230912,160000,25482014700,67500,67500,67500,67500,0
|
|
20230912,155900,25482014700,67500,67500,67500,67500,0
|
|
20230912,155800,25482014700,67500,67500,67500,67500,0
|
|
20230912,155700,25482014700,67500,67500,67500,67500,0
|
|
20230912,155600,25482014700,67500,67500,67500,67500,0
|
|
20230912,155500,25482014700,67500,67500,67500,67500,3812
|
|
20230912,155400,25482014700,67500,67500,67500,67500,0
|
|
20230912,155300,25482014700,67500,67500,67500,67500,0
|
|
20230912,155200,25482014700,67500,67500,67500,67500,0
|
|
20230912,155100,25482014700,67500,67500,67500,67500,0
|
|
20230912,155000,25482014700,67500,67500,67500,67500,0
|
|
20230912,154900,25482014700,67500,67500,67500,67500,0
|
|
20230912,154800,25482014700,67500,67500,67500,67500,0
|
|
20230912,154700,25482014700,67500,67500,67500,67500,0
|
|
20230912,154600,25482014700,67500,67500,67500,67500,0
|
|
20230912,154500,25482014700,67500,67500,67500,67500,0
|
|
20230912,154400,25482014700,67500,67500,67500,67500,0
|
|
20230912,154300,25482014700,67500,67500,67500,67500,0
|
|
20230912,154200,25482014700,67500,67500,67500,67500,0
|
|
20230912,154100,25482014700,67500,67500,67500,67500,0
|
|
20230912,154000,25482014700,67500,67500,67500,67500,0
|
|
20230912,153900,25482014700,67500,67500,67500,67500,0
|
|
20230912,153800,25482014700,67500,67500,67500,67500,0
|
|
20230912,153700,25482014700,67500,67500,67500,67500,0
|
|
20230912,153600,25482014700,67500,67500,67500,67500,0
|
|
20230912,153500,25482014700,67500,67500,67500,67500,0
|
|
20230912,153400,25482014700,67500,67500,67500,67500,0
|
|
20230912,153300,25482014700,67500,67500,67500,67500,0
|
|
20230912,153200,25482014700,67500,67500,67500,67500,0
|
|
20230912,153100,25482014700,67500,67500,67500,67500,0
|
|
20230912,153000,25482014700,67500,67500,67500,67500,3812
|
|
20230912,152900,25224704700,67800,67800,67800,67800,0
|
|
20230912,152800,25224704700,67800,67800,67800,67800,0
|
|
20230912,152700,25224704700,67800,67800,67800,67800,0
|
|
20230912,152600,25224704700,67800,67800,67800,67800,0
|
|
20230912,152500,25224704700,67800,67800,67800,67800,0
|
|
20230912,152400,25224704700,67800,67800,67800,67800,0
|
|
20230912,152300,25224704700,67800,67800,67800,67800,0
|
|
20230912,152200,25224704700,67800,67800,67800,67800,0
|
|
20230912,152100,25224704700,67800,67800,67800,67800,0
|
|
20230912,152000,25224704700,67800,67800,67800,67800,0
|
|
20230912,151900,25224704700,67800,67600,67900,67600,450
|
|
20230912,151800,25194251300,68000,68000,68000,67600,731
|
|
20230912,151700,25144655000,68000,67900,68000,67900,449
|
|
20230912,151600,25114140400,68000,68000,68200,67900,365
|
|
20230912,151500,25089321900,68000,68000,68200,67900,488
|
|
20230912,151400,25056118700,68000,68000,68100,67900,768
|
|
20230912,151300,25003863700,68000,67900,68000,67800,1322
|
|
20230912,151200,24914158300,67900,67800,68000,67700,213
|
|
20230912,151100,24899691300,67700,67700,67800,67700,1658
|
|
20230912,151000,24787334200,67700,67700,67800,67600,1402
|
|
20230912,150900,24692428600,67700,68000,68000,67700,2369
|
|
20230912,150800,24531655900,68000,68000,68100,68000,1193
|
|
20230912,150700,24450507800,68000,68200,68200,68000,1006
|
|
20230912,150600,24381992100,68100,68200,68300,68100,415
|
|
20230912,150500,24353702900,68200,68200,68300,68200,1020
|
|
20230912,150400,24284105900,68200,68100,68300,68000,1041
|
|
20230912,150300,24213139400,68100,68200,68300,68100,653
|
|
20230912,150200,24168607900,68300,68100,68300,68000,926
|
|
20230912,150100,24105468000,68200,68000,68200,68000,906
|
|
20230912,150000,24043791600,68100,68100,68300,68100,696
|
|
20230912,145900,23996334600,68100,68200,68200,68100,1320
|
|
20230912,145800,23906337200,68300,68200,68300,68100,1426
|
|
20230912,145700,23809143600,68100,68200,68300,68100,1587
|
|
20230912,145600,23700812000,68200,68200,68200,68100,707
|
|
20230912,145500,23652606300,68200,68200,68200,68100,558
|
|
20230912,145400,23614562600,68100,68000,68200,68000,476
|
|
20230912,145300,23582145100,68000,68100,68200,68000,565
|
|
20230912,145200,23543645400,68100,68100,68300,68100,613
|
|
20230912,145100,23501859500,68200,68200,68400,68100,1902
|
|
20230912,145000,23372049700,68300,68200,68300,68200,613
|
|
20230912,144900,23330207600,68200,68200,68300,68200,735
|
|
20230912,144800,23280013400,68300,68400,68400,68200,1108
|
|
20230912,144700,23204348400,68300,68200,68400,68200,988
|
|
20230912,144600,23136892300,68200,68200,68300,68200,435
|
|
20230912,144500,23107201300,68200,68300,68300,68200,508
|
|
20230912,144400,23072523200,68300,68400,68400,68200,563
|
|
20230912,144300,23034075700,68400,68400,68400,68300,391
|
|
20230912,144200,23007343400,68300,68300,68400,68300,503
|
|
20230912,144100,22972985300,68200,68300,68300,68200,344
|
|
20230912,144000,22949502300,68300,68300,68300,68200,607
|
|
20230912,143900,22908072400,68200,68300,68400,68200,493
|
|
20230912,143800,22874416900,68300,68200,68300,68200,525
|
|
20230912,143700,22838585600,68200,68200,68400,68200,529
|
|
20230912,143600,22802459000,68200,68300,68400,68200,740
|
|
20230912,143500,22751921900,68300,68300,68400,68300,500
|
|
20230912,143400,22717752300,68400,68400,68400,68300,499
|
|
20230912,143300,22683654000,68400,68300,68400,68200,621
|
|
20230912,143200,22641232000,68300,68100,68300,68100,538
|
|
20230912,143100,22604523400,68100,68300,68300,68100,931
|
|
20230912,143000,22541027200,68200,68200,68300,68200,390
|
|
20230912,142900,22514406700,68300,68200,68400,68100,324
|
|
20230912,142800,22492296400,68200,68200,68400,68100,479
|
|
20230912,142700,22459585100,68200,68200,68400,68100,987
|
|
20230912,142600,22392258000,68200,68300,68300,68200,277
|
|
20230912,142500,22373355800,68200,68200,68300,68100,573
|
|
20230912,142400,22334275500,68300,68200,68300,68200,426
|
|
20230912,142300,22305212000,68200,68200,68300,68200,208
|
|
20230912,142200,22291021200,68400,68200,68400,68200,593
|
|
20230912,142100,22250530200,68300,68300,68400,68200,477
|
|
20230912,142000,22217965100,68300,68300,68300,68200,313
|
|
20230912,141900,22196596000,68100,68400,68400,68100,507
|
|
20230912,141800,22161956500,68400,68400,68400,68300,304
|
|
20230912,141700,22141182700,68400,68200,68400,68100,1030
|
|
20230912,141600,22070846200,68200,68400,68400,68200,365
|
|
20230912,141500,22045913200,68400,68300,68400,68200,754
|
|
20230912,141400,21994386100,68300,68200,68400,68200,301
|
|
20230912,141300,21973832800,68200,68200,68300,68200,209
|
|
20230912,141200,21959570000,68200,68300,68400,68200,967
|
|
20230912,141100,21893531600,68300,68300,68400,68300,380
|
|
20230912,141000,21867564300,68400,68400,68400,68300,452
|
|
20230912,140900,21836651000,68400,68200,68500,68200,642
|
|
20230912,140800,21792779700,68300,68400,68500,68300,507
|
|
20230912,140700,21758107200,68300,68200,68400,68200,2704
|
|
20230912,140600,21573305300,68200,68300,68400,68200,982
|
|
20230912,140500,21506245800,68300,68300,68300,68200,433
|
|
20230912,140400,21476683000,68300,68400,68400,68300,820
|
|
20230912,140300,21420621100,68400,68500,68500,68300,1513
|
|
20230912,140200,21317164300,68500,68400,68500,68400,627
|
|
20230912,140100,21274256400,68400,68400,68500,68300,438
|
|
20230912,140000,21244295500,68300,68300,68400,68300,1511
|
|
20230912,135900,21140967900,68300,68300,68500,68300,3112
|
|
20230912,135800,20928143000,68300,68300,68400,68200,483
|
|
20230912,135700,20895147700,68300,68300,68400,68300,1693
|
|
20230912,135600,20779462800,68300,68400,68500,68300,1079
|
|
20230912,135500,20705643700,68400,68600,68600,68400,1042
|
|
20230912,135400,20634253100,68700,68600,68700,68500,307
|
|
20230912,135300,20613190700,68600,68500,68600,68400,568
|
|
20230912,135200,20574247300,68500,68500,68600,68400,931
|
|
20230912,135100,20510470500,68500,68500,68600,68500,799
|
|
20230912,135000,20455695500,68500,68600,68600,68500,396
|
|
20230912,134900,20428549300,68500,68600,68700,68400,419
|
|
20230912,134800,20399831000,68700,68600,68700,68600,384
|
|
20230912,134700,20373477200,68500,68700,68700,68500,597
|
|
20230912,134600,20332511100,68700,68600,68700,68500,351
|
|
20230912,134500,20308422200,68600,68700,68700,68500,529
|
|
20230912,134400,20272111100,68700,68600,68700,68600,379
|
|
20230912,134300,20246084900,68600,68600,68700,68600,545
|
|
20230912,134200,20208662700,68600,68700,68800,68600,458
|
|
20230912,134100,20177226500,68700,68600,68700,68500,400
|
|
20230912,134000,20149765200,68700,68700,68800,68500,507
|
|
20230912,133900,20114943600,68700,68600,68800,68500,737
|
|
20230912,133800,20064349400,68600,68600,68700,68500,642
|
|
20230912,133700,20020318600,68600,68500,68600,68500,547
|
|
20230912,133600,19982821500,68600,68700,68700,68500,514
|
|
20230912,133500,19947554600,68600,68700,68700,68500,601
|
|
20230912,133400,19906294000,68600,68700,68700,68600,313
|
|
20230912,133300,19884809100,68600,68500,68700,68500,424
|
|
20230912,133200,19855728400,68500,68600,68700,68500,440
|
|
20230912,133100,19825543200,68600,68700,68700,68500,399
|
|
20230912,133000,19798167300,68600,68600,68700,68500,579
|
|
20230912,132900,19758434400,68600,68700,68700,68600,561
|
|
20230912,132800,19719936900,68600,68500,68700,68400,229
|
|
20230912,132700,19704241800,68400,68600,68800,68400,424
|
|
20230912,132600,19675142300,68700,68600,68700,68500,552
|
|
20230912,132500,19637262200,68500,68700,68800,68500,680
|
|
20230912,132400,19590519400,68700,68700,68700,68600,322
|
|
20230912,132300,19568405500,68600,68700,68700,68600,253
|
|
20230912,132200,19551045200,68600,68500,68600,68500,429
|
|
20230912,132100,19521620500,68500,68400,68600,68400,383
|
|
20230912,132000,19495407000,68500,68300,68500,68300,339
|
|
20230912,131900,19472205700,68300,68300,68400,68300,823
|
|
20230912,131800,19415984600,68300,68500,68600,68300,955
|
|
20230912,131700,19350600500,68500,68500,68600,68500,352
|
|
20230912,131600,19326458500,68600,68500,68700,68500,456
|
|
20230912,131500,19295176200,68500,68500,68700,68500,467
|
|
20230912,131400,19263121800,68600,68500,68600,68500,265
|
|
20230912,131300,19244960000,68600,68600,68600,68500,425
|
|
20230912,131200,19215816000,68700,68600,68700,68500,503
|
|
20230912,131100,19181323800,68500,68600,68600,68500,811
|
|
20230912,131000,19125698100,68700,68500,68700,68400,2332
|
|
20230912,130900,18965906000,68500,68300,68500,68300,2369
|
|
20230912,130800,18804062700,68300,68600,68700,68300,5019
|
|
20230912,130700,18460578900,68700,68600,68700,68600,557
|
|
20230912,130600,18422342900,68600,68800,68900,68600,1836
|
|
20230912,130500,18296113400,68900,68900,68900,68800,401
|
|
20230912,130400,18268493100,68800,68900,69000,68800,330
|
|
20230912,130300,18245765100,68900,68800,69000,68800,487
|
|
20230912,130200,18212220700,68800,68800,68900,68700,252
|
|
20230912,130100,18194872700,68900,68800,68900,68700,252
|
|
20230912,130000,18177522000,68800,69000,69000,68800,280
|
|
20230912,125900,18158243000,68900,69100,69100,68800,3983
|
|
20230912,125800,17883532100,69100,69100,69200,69000,317
|
|
20230912,125700,17861642100,69000,69000,69100,69000,410
|
|
20230912,125600,17833315600,69000,69100,69100,69000,342
|
|
20230912,125500,17809697400,69100,69000,69100,69000,324
|
|
20230912,125400,17787315700,69100,69100,69100,69000,287
|
|
20230912,125300,17767487700,69000,69000,69100,69000,331
|
|
20230912,125200,17744635300,69000,69000,69100,68900,438
|
|
20230912,125100,17714397700,69000,69100,69100,69000,507
|
|
20230912,125000,17679376900,69000,69000,69000,68900,731
|
|
20230912,124900,17628953300,69100,69000,69100,69000,442
|
|
20230912,124800,17598424800,69000,69100,69200,69000,346
|
|
20230912,124700,17574528200,69100,69000,69200,69000,386
|
|
20230912,124600,17547855200,69000,69000,69200,69000,616
|
|
20230912,124500,17505292800,69000,69200,69200,69000,359
|
|
20230912,124400,17480493500,69200,69100,69200,68900,1153
|
|
20230912,124300,17400851700,69000,68900,69100,68900,272
|
|
20230912,124200,17382084400,69000,69000,69100,68900,554
|
|
20230912,124100,17343882600,69000,69100,69100,69000,336
|
|
20230912,124000,17320687200,69100,69000,69100,68900,377
|
|
20230912,123900,17294673200,69000,69100,69100,69000,439
|
|
20230912,123800,17264356700,68900,69100,69100,68900,1643
|
|
20230912,123700,17150885900,69100,69000,69100,69000,544
|
|
20230912,123600,17113312100,68900,68900,69100,68900,456
|
|
20230912,123500,17081840000,69000,68900,69000,68800,307
|
|
20230912,123400,17060677000,68800,68900,69000,68800,553
|
|
20230912,123300,17022551200,68900,68900,69000,68700,563
|
|
20230912,123200,16983760300,68900,68800,68900,68800,364
|
|
20230912,123100,16958685100,68800,68900,69000,68800,1197
|
|
20230912,123000,16876279800,68900,69000,69000,68900,801
|
|
20230912,122900,16821016800,69000,68800,69000,68800,449
|
|
20230912,122800,16790076400,68800,68900,69000,68800,590
|
|
20230912,122700,16749431300,69000,68800,69000,68800,634
|
|
20230912,122600,16705722500,68800,68800,68900,68800,284
|
|
20230912,122500,16686173200,68800,68700,69000,68700,420
|
|
20230912,122400,16657255700,68800,68800,68900,68700,465
|
|
20230912,122300,16625252900,68800,68900,68900,68700,619
|
|
20230912,122200,16582644000,68900,69000,69000,68900,523
|
|
20230912,122100,16546595500,68900,68800,69000,68800,477
|
|
20230912,122000,16513728800,68900,68900,69000,68800,633
|
|
20230912,121900,16470107500,68900,68900,68900,68800,354
|
|
20230912,121800,16445723000,68900,68900,68900,68800,380
|
|
20230912,121700,16419546000,68900,68900,69000,68800,516
|
|
20230912,121600,16383983200,68900,68800,69000,68800,529
|
|
20230912,121500,16347527900,68900,68800,68900,68800,438
|
|
20230912,121400,16317364900,68900,68900,68900,68700,460
|
|
20230912,121300,16285717100,69000,68800,69000,68700,710
|
|
20230912,121200,16236868800,68800,68800,68900,68700,426
|
|
20230912,121100,16207545100,68800,69000,69000,68800,521
|
|
20230912,121000,16171673700,69000,68900,69000,68900,731
|
|
20230912,120900,16121295400,68800,68900,68900,68800,257
|
|
20230912,120800,16103595600,68800,68900,69000,68800,618
|
|
20230912,120700,16061020100,68900,68900,69000,68800,229
|
|
20230912,120600,16045245700,68900,69000,69000,68800,690
|
|
20230912,120500,15997677600,68900,68900,69000,68800,354
|
|
20230912,120400,15973289600,68900,68700,69000,68700,872
|
|
20230912,120300,15913217300,68800,68800,68900,68700,1010
|
|
20230912,120200,15843764900,68800,68800,68900,68700,384
|
|
20230912,120100,15817334800,68900,68700,68900,68700,764
|
|
20230912,120000,15764780900,68800,68800,68800,68700,435
|
|
20230912,115900,15734861700,68800,68700,68800,68700,243
|
|
20230912,115800,15718153400,68800,68800,68800,68700,462
|
|
20230912,115700,15686380700,68900,68800,68900,68800,364
|
|
20230912,115600,15661327600,68700,68900,68900,68700,307
|
|
20230912,115500,15640221800,68800,68900,69000,68700,712
|
|
20230912,115400,15591205400,68900,68800,68900,68800,335
|
|
20230912,115300,15568142400,68900,68900,68900,68700,1377
|
|
20230912,115200,15473347300,68800,68900,68900,68800,790
|
|
20230912,115100,15418927600,69000,69000,69000,68900,515
|
|
20230912,115000,15383400600,69000,68900,69000,68800,1171
|
|
20230912,114900,15302792300,68900,69000,69100,68800,279
|
|
20230912,114800,15283552400,69000,68900,69000,68800,621
|
|
20230912,114700,15240760000,68800,68800,69000,68800,396
|
|
20230912,114600,15213476000,68900,68900,69000,68800,382
|
|
20230912,114500,15187142100,68900,68900,69000,68800,434
|
|
20230912,114400,15157238000,68900,69000,69100,68900,2261
|
|
20230912,114300,15001261700,69100,69100,69100,69000,679
|
|
20230912,114200,14954376800,69000,69000,69000,68900,327
|
|
20230912,114100,14931816500,69000,69000,69000,68900,300
|
|
20230912,114000,14911130500,69000,68900,69100,68900,547
|
|
20230912,113900,14873365400,68900,68900,69100,68900,619
|
|
20230912,113800,14830637400,69000,69100,69100,68900,554
|
|
20230912,113700,14792418100,69000,68800,69100,68800,186
|
|
20230912,113600,14779599200,68900,68800,68900,68800,491
|
|
20230912,113500,14745776100,68800,69200,69200,68800,1328
|
|
20230912,113400,14654181700,69200,69000,69200,69000,387
|
|
20230912,113300,14627427600,69000,69000,69100,69000,248
|
|
20230912,113200,14610299100,69000,69000,69100,69000,651
|
|
20230912,113100,14565348200,69100,69000,69100,69000,458
|
|
20230912,113000,14533707100,69100,69100,69200,69100,655
|
|
20230912,112900,14488434100,69200,69100,69200,69100,385
|
|
20230912,112800,14461800400,69100,69300,69400,69100,813
|
|
20230912,112700,14405518300,69300,69200,69400,69100,624
|
|
20230912,112600,14362308200,69200,69100,69200,69100,386
|
|
20230912,112500,14335607300,69200,69400,69500,69100,3541
|
|
20230912,112400,14090169400,69400,69400,69500,69400,650
|
|
20230912,112300,14045025300,69400,69400,69500,69300,1681
|
|
20230912,112200,13928360200,69400,69400,69400,69300,1148
|
|
20230912,112100,13848698000,69300,69200,69400,69100,2086
|
|
20230912,112000,13704153200,69200,69200,69200,69100,429
|
|
20230912,111900,13674484600,69100,69100,69200,69100,299
|
|
20230912,111800,13653796100,69200,69200,69200,69100,269
|
|
20230912,111700,13635184500,69200,69100,69200,68900,791
|
|
20230912,111600,13580497500,69100,69200,69200,69000,582
|
|
20230912,111500,13540282900,69200,69000,69200,69000,439
|
|
20230912,111400,13509934400,69200,68900,69200,68900,832
|
|
20230912,111300,13452488500,68900,68900,69000,68800,192
|
|
20230912,111200,13439259800,68900,68700,68900,68700,1051
|
|
20230912,111100,13366917100,68700,68700,68900,68700,1079
|
|
20230912,111000,13292744900,68900,68800,68900,68700,373
|
|
20230912,110900,13267084200,68700,68800,68800,68700,694
|
|
20230912,110800,13219341600,68800,68900,68900,68800,474
|
|
20230912,110700,13186713000,68800,68900,68900,68800,711
|
|
20230912,110600,13137766000,68900,69000,69100,68900,1048
|
|
20230912,110500,13065501500,69000,69000,69100,68900,645
|
|
20230912,110400,13020998300,69200,69000,69200,68900,804
|
|
20230912,110300,12965488900,68900,69000,69000,68900,858
|
|
20230912,110200,12906322400,69000,69100,69200,69000,1245
|
|
20230912,110100,12820362200,69100,69200,69300,69100,462
|
|
20230912,110000,12788405700,69200,69300,69400,69100,292
|
|
20230912,105900,12768195500,69300,69200,69300,69100,716
|
|
20230912,105800,12718678200,69200,69300,69300,69200,790
|
|
20230912,105700,12663968400,69200,69300,69400,69200,1633
|
|
20230912,105600,12550820300,69300,69400,69400,69300,637
|
|
20230912,105500,12506644500,69400,69400,69400,69300,362
|
|
20230912,105400,12481531200,69300,69300,69400,69300,719
|
|
20230912,105300,12431673200,69300,69300,69400,69300,1091
|
|
20230912,105200,12356021700,69300,69400,69500,69300,1175
|
|
20230912,105100,12274473700,69400,69300,69400,69300,1138
|
|
20230912,105000,12195501000,69400,69400,69400,69300,700
|
|
20230912,104900,12146961500,69400,69400,69400,69300,485
|
|
20230912,104800,12113319500,69300,69300,69400,69200,1308
|
|
20230912,104700,12022670000,69200,69300,69300,69200,806
|
|
20230912,104600,11966859600,69200,69200,69300,69100,524
|
|
20230912,104500,11930559600,69200,69100,69300,69100,497
|
|
20230912,104400,11896175900,69000,69100,69100,69000,311
|
|
20230912,104300,11874694700,69100,69100,69300,69100,1068
|
|
20230912,104200,11800838000,69200,69200,69200,69100,591
|
|
20230912,104100,11759968000,69200,69100,69200,69100,783
|
|
20230912,104000,11705801900,69100,69100,69200,69000,676
|
|
20230912,103900,11659093700,69000,69100,69200,68900,585
|
|
20230912,103800,11618684500,69100,69100,69100,68900,733
|
|
20230912,103700,11568098800,69100,69100,69200,69000,508
|
|
20230912,103600,11532983300,69100,69100,69200,69000,1002
|
|
20230912,103500,11463772600,69100,69000,69300,69000,572
|
|
20230912,103400,11424212200,69200,69100,69200,69000,982
|
|
20230912,103300,11356398800,69100,69300,69300,69000,839
|
|
20230912,103200,11298422300,69300,69300,69400,69100,1168
|
|
20230912,103100,11217537400,69200,69400,69400,69200,534
|
|
20230912,103000,11180563100,69200,69300,69400,69200,3080
|
|
20230912,102900,10967043400,69400,69500,69500,69300,2305
|
|
20230912,102800,10807163600,69400,69100,69500,69100,6381
|
|
20230912,102700,10365028800,69000,69100,69200,69000,1667
|
|
20230912,102600,10249844500,69000,68900,69100,68700,2360
|
|
20230912,102500,10087054300,68800,68700,68800,68700,935
|
|
20230912,102400,10022747200,68700,68400,68800,68300,2468
|
|
20230912,102300,9853547800,68300,68300,68400,68200,1287
|
|
20230912,102200,9765656500,68300,68300,68400,68300,483
|
|
20230912,102100,9732635900,68300,68400,68500,68300,827
|
|
20230912,102000,9676066000,68400,68400,68500,68300,606
|
|
20230912,101900,9634615600,68400,68500,68500,68300,713
|
|
20230912,101800,9585839700,68500,68400,68500,68400,256
|
|
20230912,101700,9568312900,68500,68400,68500,68400,421
|
|
20230912,101600,9539482700,68500,68500,68500,68400,550
|
|
20230912,101500,9501843400,68500,68400,68500,68300,484
|
|
20230912,101400,9468699600,68400,68400,68500,68300,531
|
|
20230912,101300,9432383100,68400,68300,68400,68300,548
|
|
20230912,101200,9394939500,68400,68400,68400,68300,421
|
|
20230912,101100,9366174900,68400,68500,68500,68300,852
|
|
20230912,101000,9307930000,68400,68200,68500,68000,1022
|
|
20230912,100900,9238205300,68100,68200,68200,68100,1248
|
|
20230912,100800,9153192800,68100,68400,68400,68100,1196
|
|
20230912,100700,9071584000,68300,68500,68500,68300,1950
|
|
20230912,100600,8938124800,68500,68700,68700,68500,780
|
|
20230912,100500,8884641700,68600,68500,68700,68500,1034
|
|
20230912,100400,8813733600,68500,68600,68600,68500,1203
|
|
20230912,100300,8731237500,68600,68700,68800,68600,1833
|
|
20230912,100200,8605425800,68700,68800,68900,68700,887
|
|
20230912,100100,8544399800,68800,68800,68900,68800,760
|
|
20230912,100000,8492091900,68900,68900,68900,68800,498
|
|
20230912,095900,8457798600,68900,68700,68900,68700,564
|
|
20230912,095800,8418994300,68700,68700,68800,68700,282
|
|
20230912,095700,8399598900,68700,68600,68700,68600,558
|
|
20230912,095600,8361273600,68600,68700,68800,68600,649
|
|
20230912,095500,8316693000,68800,68900,68900,68700,2277
|
|
20230912,095400,8160139000,68900,68900,68900,68700,1382
|
|
20230912,095300,8065052600,68800,68800,68900,68800,516
|
|
20230912,095200,8029509700,68900,68700,68900,68700,472
|
|
20230912,095100,7997046500,68700,68800,68900,68700,564
|
|
20230912,095000,7958250800,68800,68700,68900,68700,370
|
|
20230912,094900,7932783400,68900,68800,68900,68700,831
|
|
20230912,094800,7875634200,68800,69000,69000,68800,600
|
|
20230912,094700,7834305800,68900,68900,69000,68700,1796
|
|
20230912,094600,7710730200,69000,69000,69100,68900,1274
|
|
20230912,094500,7622854200,69100,69100,69200,69000,842
|
|
20230912,094400,7564665000,69200,69300,69400,69100,1424
|
|
20230912,094300,7466134900,69300,69300,69400,69200,839
|
|
20230912,094200,7407992900,69200,69000,69200,68900,1492
|
|
20230912,094100,7304945300,68900,69000,69000,68900,520
|
|
20230912,094000,7269080800,69000,68900,69000,68800,1879
|
|
20230912,093900,7139505800,68800,68700,68800,68600,1221
|
|
20230912,093800,7055625700,68700,68700,68700,68600,449
|
|
20230912,093700,7024792700,68600,68700,68800,68500,1357
|
|
20230912,093600,6931572600,68800,68700,68900,68600,984
|
|
20230912,093500,6863895700,68600,68800,68900,68600,2071
|
|
20230912,093400,6721666300,68800,68800,68900,68600,582
|
|
20230912,093300,6681629100,68800,68800,68900,68700,1537
|
|
20230912,093200,6575884000,68800,69300,69300,68800,3293
|
|
20230912,093100,6348715600,69300,69700,69700,69100,3871
|
|
20230912,093000,6079837200,69700,69600,69700,69400,7831
|
|
20230912,092900,5535097000,69500,69200,69500,69100,6731
|
|
20230912,092800,5068468400,69100,69100,69200,68800,4357
|
|
20230912,092700,4767456300,69100,68800,69100,68700,7712
|
|
20230912,092600,4235728400,68800,68400,68800,68400,5884
|
|
20230912,092500,3831962300,68500,68500,68500,68300,795
|
|
20230912,092400,3777555800,68400,68000,68500,68000,4500
|
|
20230912,092300,3470562000,68000,68000,68100,67900,1561
|
|
20230912,092200,3364472900,68000,68000,68200,67900,672
|
|
20230912,092100,3318765600,68000,68200,68300,67900,1625
|
|
20230912,092000,3208214300,68300,68100,68300,68100,4611
|
|
20230912,091900,2893718200,68100,67700,68100,67600,1324
|
|
20230912,091800,2803879100,67700,67500,67800,67300,1856
|
|
20230912,091700,2678537700,67500,67700,67700,67500,1130
|
|
20230912,091600,2602236400,67700,67600,67900,67600,1924
|
|
20230912,091500,2472021700,67700,68000,68100,67600,2425
|
|
20230912,091400,2307382600,68100,68300,68400,68000,724
|
|
20230912,091300,2258031500,68200,68300,68400,68100,775
|
|
20230912,091200,2205133000,68200,68200,68300,68100,398
|
|
20230912,091100,2177998600,68100,68300,68400,68100,999
|
|
20230912,091000,2109827800,68300,68300,68400,68200,965
|
|
20230912,090900,2043876900,68400,68500,68500,68400,1003
|
|
20230912,090800,1975251100,68400,68100,68500,68100,1513
|
|
20230912,090700,1871864700,68200,68300,68500,68100,1601
|
|
20230912,090600,1762408300,68300,68100,68400,68000,2382
|
|
20230912,090500,1599982700,68000,68400,68400,67900,3690
|
|
20230912,090400,1348598800,68200,68400,68500,68000,3480
|
|
20230912,090300,1111030700,68400,68700,68700,68200,3018
|
|
20230912,090200,904664600,68700,68500,68700,68400,4056
|
|
20230912,090100,626259900,68700,68300,68700,68000,5035
|
|
20230912,090000,282619900,68200,68400,68500,68100,4133
|