689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,202600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,202500,16782287300,67100,67100,67100,67100,0
|
|
20230913,202400,16782287300,67100,67100,67100,67100,0
|
|
20230913,202300,16782287300,67100,67100,67100,67100,0
|
|
20230913,202200,16782287300,67100,67100,67100,67100,0
|
|
20230913,202100,16782287300,67100,67100,67100,67100,0
|
|
20230913,202000,16782287300,67100,67100,67100,67100,0
|
|
20230913,201900,16782287300,67100,67100,67100,67100,0
|
|
20230913,201800,16782287300,67100,67100,67100,67100,0
|
|
20230913,201700,16782287300,67100,67100,67100,67100,0
|
|
20230913,201600,16782287300,67100,67100,67100,67100,0
|
|
20230913,201500,16782287300,67100,67100,67100,67100,0
|
|
20230913,201400,16782287300,67100,67100,67100,67100,0
|
|
20230913,201300,16782287300,67100,67100,67100,67100,0
|
|
20230913,201200,16782287300,67100,67100,67100,67100,0
|
|
20230913,201100,16782287300,67100,67100,67100,67100,0
|
|
20230913,201000,16782287300,67100,67100,67100,67100,0
|
|
20230913,200900,16782287300,67100,67100,67100,67100,0
|
|
20230913,200800,16782287300,67100,67100,67100,67100,0
|
|
20230913,200700,16782287300,67100,67100,67100,67100,0
|
|
20230913,200600,16782287300,67100,67100,67100,67100,0
|
|
20230913,200500,16782287300,67100,67100,67100,67100,0
|
|
20230913,200400,16782287300,67100,67100,67100,67100,0
|
|
20230913,200300,16782287300,67100,67100,67100,67100,0
|
|
20230913,200200,16782287300,67100,67100,67100,67100,0
|
|
20230913,200100,16782287300,67100,67100,67100,67100,0
|
|
20230913,200000,16782287300,67100,67100,67100,67100,0
|
|
20230913,195900,16782287300,67100,67100,67100,67100,0
|
|
20230913,195800,16782287300,67100,67100,67100,67100,0
|
|
20230913,195700,16782287300,67100,67100,67100,67100,0
|
|
20230913,195600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,195500,16782287300,67100,67100,67100,67100,0
|
|
20230913,195400,16782287300,67100,67100,67100,67100,0
|
|
20230913,195300,16782287300,67100,67100,67100,67100,0
|
|
20230913,195200,16782287300,67100,67100,67100,67100,0
|
|
20230913,195100,16782287300,67100,67100,67100,67100,0
|
|
20230913,195000,16782287300,67100,67100,67100,67100,0
|
|
20230913,194900,16782287300,67100,67100,67100,67100,0
|
|
20230913,194800,16782287300,67100,67100,67100,67100,0
|
|
20230913,194700,16782287300,67100,67100,67100,67100,0
|
|
20230913,194600,16782287300,67100,67100,67100,67100,0
|
|
20230913,194500,16782287300,67100,67100,67100,67100,0
|
|
20230913,194400,16782287300,67100,67100,67100,67100,0
|
|
20230913,194300,16782287300,67100,67100,67100,67100,0
|
|
20230913,194200,16782287300,67100,67100,67100,67100,0
|
|
20230913,194100,16782287300,67100,67100,67100,67100,0
|
|
20230913,194000,16782287300,67100,67100,67100,67100,0
|
|
20230913,193900,16782287300,67100,67100,67100,67100,0
|
|
20230913,193800,16782287300,67100,67100,67100,67100,0
|
|
20230913,193700,16782287300,67100,67100,67100,67100,0
|
|
20230913,193600,16782287300,67100,67100,67100,67100,0
|
|
20230913,193500,16782287300,67100,67100,67100,67100,0
|
|
20230913,193400,16782287300,67100,67100,67100,67100,0
|
|
20230913,193300,16782287300,67100,67100,67100,67100,0
|
|
20230913,193200,16782287300,67100,67100,67100,67100,0
|
|
20230913,193100,16782287300,67100,67100,67100,67100,0
|
|
20230913,193000,16782287300,67100,67100,67100,67100,0
|
|
20230913,192900,16782287300,67100,67100,67100,67100,0
|
|
20230913,192800,16782287300,67100,67100,67100,67100,0
|
|
20230913,192700,16782287300,67100,67100,67100,67100,0
|
|
20230913,192600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,192500,16782287300,67100,67100,67100,67100,0
|
|
20230913,192400,16782287300,67100,67100,67100,67100,0
|
|
20230913,192300,16782287300,67100,67100,67100,67100,0
|
|
20230913,192200,16782287300,67100,67100,67100,67100,0
|
|
20230913,192100,16782287300,67100,67100,67100,67100,0
|
|
20230913,192000,16782287300,67100,67100,67100,67100,0
|
|
20230913,191900,16782287300,67100,67100,67100,67100,0
|
|
20230913,191800,16782287300,67100,67100,67100,67100,0
|
|
20230913,191700,16782287300,67100,67100,67100,67100,0
|
|
20230913,191600,16782287300,67100,67100,67100,67100,0
|
|
20230913,191500,16782287300,67100,67100,67100,67100,0
|
|
20230913,191400,16782287300,67100,67100,67100,67100,0
|
|
20230913,191300,16782287300,67100,67100,67100,67100,0
|
|
20230913,191200,16782287300,67100,67100,67100,67100,0
|
|
20230913,191100,16782287300,67100,67100,67100,67100,0
|
|
20230913,191000,16782287300,67100,67100,67100,67100,0
|
|
20230913,190900,16782287300,67100,67100,67100,67100,0
|
|
20230913,190800,16782287300,67100,67100,67100,67100,0
|
|
20230913,190700,16782287300,67100,67100,67100,67100,0
|
|
20230913,190600,16782287300,67100,67100,67100,67100,0
|
|
20230913,190500,16782287300,67100,67100,67100,67100,0
|
|
20230913,190400,16782287300,67100,67100,67100,67100,0
|
|
20230913,190300,16782287300,67100,67100,67100,67100,0
|
|
20230913,190200,16782287300,67100,67100,67100,67100,0
|
|
20230913,190100,16782287300,67100,67100,67100,67100,0
|
|
20230913,190000,16782287300,67100,67100,67100,67100,0
|
|
20230913,185900,16782287300,67100,67100,67100,67100,0
|
|
20230913,185800,16782287300,67100,67100,67100,67100,0
|
|
20230913,185700,16782287300,67100,67100,67100,67100,0
|
|
20230913,185600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,185500,16782287300,67100,67100,67100,67100,0
|
|
20230913,185400,16782287300,67100,67100,67100,67100,0
|
|
20230913,185300,16782287300,67100,67100,67100,67100,0
|
|
20230913,185200,16782287300,67100,67100,67100,67100,0
|
|
20230913,185100,16782287300,67100,67100,67100,67100,0
|
|
20230913,185000,16782287300,67100,67100,67100,67100,0
|
|
20230913,184900,16782287300,67100,67100,67100,67100,0
|
|
20230913,184800,16782287300,67100,67100,67100,67100,0
|
|
20230913,184700,16782287300,67100,67100,67100,67100,0
|
|
20230913,184600,16782287300,67100,67100,67100,67100,0
|
|
20230913,184500,16782287300,67100,67100,67100,67100,0
|
|
20230913,184400,16782287300,67100,67100,67100,67100,0
|
|
20230913,184300,16782287300,67100,67100,67100,67100,0
|
|
20230913,184200,16782287300,67100,67100,67100,67100,0
|
|
20230913,184100,16782287300,67100,67100,67100,67100,0
|
|
20230913,184000,16782287300,67100,67100,67100,67100,0
|
|
20230913,183900,16782287300,67100,67100,67100,67100,0
|
|
20230913,183800,16782287300,67100,67100,67100,67100,0
|
|
20230913,183700,16782287300,67100,67100,67100,67100,0
|
|
20230913,183600,16782287300,67100,67100,67100,67100,0
|
|
20230913,183500,16782287300,67100,67100,67100,67100,0
|
|
20230913,183400,16782287300,67100,67100,67100,67100,0
|
|
20230913,183300,16782287300,67100,67100,67100,67100,0
|
|
20230913,183200,16782287300,67100,67100,67100,67100,0
|
|
20230913,183100,16782287300,67100,67100,67100,67100,0
|
|
20230913,183000,16782287300,67100,67100,67100,67100,0
|
|
20230913,182900,16782287300,67100,67100,67100,67100,0
|
|
20230913,182800,16782287300,67100,67100,67100,67100,0
|
|
20230913,182700,16782287300,67100,67100,67100,67100,0
|
|
20230913,182600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,182500,16782287300,67100,67100,67100,67100,0
|
|
20230913,182400,16782287300,67100,67100,67100,67100,0
|
|
20230913,182300,16782287300,67100,67100,67100,67100,0
|
|
20230913,182200,16782287300,67100,67100,67100,67100,0
|
|
20230913,182100,16782287300,67100,67100,67100,67100,0
|
|
20230913,182000,16782287300,67100,67100,67100,67100,0
|
|
20230913,181900,16782287300,67100,67100,67100,67100,0
|
|
20230913,181800,16782287300,67100,67100,67100,67100,0
|
|
20230913,181700,16782287300,67100,67100,67100,67100,0
|
|
20230913,181600,16782287300,67100,67100,67100,67100,0
|
|
20230913,181500,16782287300,67100,67100,67100,67100,0
|
|
20230913,181400,16782287300,67100,67100,67100,67100,0
|
|
20230913,181300,16782287300,67100,67100,67100,67100,0
|
|
20230913,181200,16782287300,67100,67100,67100,67100,0
|
|
20230913,181100,16782287300,67100,67100,67100,67100,0
|
|
20230913,181000,16782287300,67100,67100,67100,67100,0
|
|
20230913,180900,16782287300,67100,67100,67100,67100,0
|
|
20230913,180800,16782287300,67100,67100,67100,67100,0
|
|
20230913,180700,16782287300,67100,67100,67100,67100,0
|
|
20230913,180600,16782287300,67100,67100,67100,67100,0
|
|
20230913,180500,16782287300,67100,67100,67100,67100,0
|
|
20230913,180400,16782287300,67100,67100,67100,67100,0
|
|
20230913,180300,16782287300,67100,67100,67100,67100,0
|
|
20230913,180200,16782287300,67100,67100,67100,67100,0
|
|
20230913,180100,16782287300,67100,67100,67100,67100,0
|
|
20230913,180000,16782287300,67100,67100,67100,67100,0
|
|
20230913,175900,16782287300,67100,67100,67100,67100,0
|
|
20230913,175800,16782287300,67100,67100,67100,67100,0
|
|
20230913,175700,16782287300,67100,67100,67100,67100,0
|
|
20230913,175600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,175500,16782287300,67100,67100,67100,67100,0
|
|
20230913,175400,16782287300,67100,67100,67100,67100,0
|
|
20230913,175300,16782287300,67100,67100,67100,67100,0
|
|
20230913,175200,16782287300,67100,67100,67100,67100,0
|
|
20230913,175100,16782287300,67100,67100,67100,67100,0
|
|
20230913,175000,16782287300,67100,67100,67100,67100,0
|
|
20230913,174900,16782287300,67100,67100,67100,67100,0
|
|
20230913,174800,16782287300,67100,67100,67100,67100,0
|
|
20230913,174700,16782287300,67100,67100,67100,67100,0
|
|
20230913,174600,16782287300,67100,67100,67100,67100,0
|
|
20230913,174500,16782287300,67100,67100,67100,67100,0
|
|
20230913,174400,16782287300,67100,67100,67100,67100,0
|
|
20230913,174300,16782287300,67100,67100,67100,67100,0
|
|
20230913,174200,16782287300,67100,67100,67100,67100,0
|
|
20230913,174100,16782287300,67100,67100,67100,67100,0
|
|
20230913,174000,16782287300,67100,67100,67100,67100,0
|
|
20230913,173900,16782287300,67100,67100,67100,67100,0
|
|
20230913,173800,16782287300,67100,67100,67100,67100,0
|
|
20230913,173700,16782287300,67100,67100,67100,67100,0
|
|
20230913,173600,16782287300,67100,67100,67100,67100,0
|
|
20230913,173500,16782287300,67100,67100,67100,67100,0
|
|
20230913,173400,16782287300,67100,67100,67100,67100,0
|
|
20230913,173300,16782287300,67100,67100,67100,67100,0
|
|
20230913,173200,16782287300,67100,67100,67100,67100,0
|
|
20230913,173100,16782287300,67100,67100,67100,67100,0
|
|
20230913,173000,16782287300,67100,67100,67100,67100,0
|
|
20230913,172900,16782287300,67100,67100,67100,67100,0
|
|
20230913,172800,16782287300,67100,67100,67100,67100,0
|
|
20230913,172700,16782287300,67100,67100,67100,67100,0
|
|
20230913,172600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,172500,16782287300,67100,67100,67100,67100,0
|
|
20230913,172400,16782287300,67100,67100,67100,67100,0
|
|
20230913,172300,16782287300,67100,67100,67100,67100,0
|
|
20230913,172200,16782287300,67100,67100,67100,67100,0
|
|
20230913,172100,16782287300,67100,67100,67100,67100,0
|
|
20230913,172000,16782287300,67100,67100,67100,67100,0
|
|
20230913,171900,16782287300,67100,67100,67100,67100,0
|
|
20230913,171800,16782287300,67100,67100,67100,67100,0
|
|
20230913,171700,16782287300,67100,67100,67100,67100,0
|
|
20230913,171600,16782287300,67100,67100,67100,67100,0
|
|
20230913,171500,16782287300,67100,67100,67100,67100,0
|
|
20230913,171400,16782287300,67100,67100,67100,67100,0
|
|
20230913,171300,16782287300,67100,67100,67100,67100,0
|
|
20230913,171200,16782287300,67100,67100,67100,67100,0
|
|
20230913,171100,16782287300,67100,67100,67100,67100,0
|
|
20230913,171000,16782287300,67100,67100,67100,67100,0
|
|
20230913,170900,16782287300,67100,67100,67100,67100,0
|
|
20230913,170800,16782287300,67100,67100,67100,67100,0
|
|
20230913,170700,16782287300,67100,67100,67100,67100,0
|
|
20230913,170600,16782287300,67100,67100,67100,67100,0
|
|
20230913,170500,16782287300,67100,67100,67100,67100,0
|
|
20230913,170400,16782287300,67100,67100,67100,67100,0
|
|
20230913,170300,16782287300,67100,67100,67100,67100,0
|
|
20230913,170200,16782287300,67100,67100,67100,67100,0
|
|
20230913,170100,16782287300,67100,67100,67100,67100,0
|
|
20230913,170000,16782287300,67100,67100,67100,67100,0
|
|
20230913,165900,16782287300,67100,67100,67100,67100,0
|
|
20230913,165800,16782287300,67100,67100,67100,67100,0
|
|
20230913,165700,16782287300,67100,67100,67100,67100,0
|
|
20230913,165600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,165500,16782287300,67100,67100,67100,67100,0
|
|
20230913,165400,16782287300,67100,67100,67100,67100,0
|
|
20230913,165300,16782287300,67100,67100,67100,67100,0
|
|
20230913,165200,16782287300,67100,67100,67100,67100,0
|
|
20230913,165100,16782287300,67100,67100,67100,67100,0
|
|
20230913,165000,16782287300,67100,67100,67100,67100,0
|
|
20230913,164900,16782287300,67100,67100,67100,67100,0
|
|
20230913,164800,16782287300,67100,67100,67100,67100,0
|
|
20230913,164700,16782287300,67100,67100,67100,67100,0
|
|
20230913,164600,16782287300,67100,67100,67100,67100,0
|
|
20230913,164500,16782287300,67100,67100,67100,67100,0
|
|
20230913,164400,16782287300,67100,67100,67100,67100,0
|
|
20230913,164300,16782287300,67100,67100,67100,67100,0
|
|
20230913,164200,16782287300,67100,67100,67100,67100,0
|
|
20230913,164100,16782287300,67100,67100,67100,67100,0
|
|
20230913,164000,16782287300,67100,67100,67100,67100,0
|
|
20230913,163900,16782287300,67100,67100,67100,67100,0
|
|
20230913,163800,16782287300,67100,67100,67100,67100,0
|
|
20230913,163700,16782287300,67100,67100,67100,67100,0
|
|
20230913,163600,16782287300,67100,67100,67100,67100,0
|
|
20230913,163500,16782287300,67100,67100,67100,67100,0
|
|
20230913,163400,16782287300,67100,67100,67100,67100,0
|
|
20230913,163300,16782287300,67100,67100,67100,67100,0
|
|
20230913,163200,16782287300,67100,67100,67100,67100,0
|
|
20230913,163100,16782287300,67100,67100,67100,67100,0
|
|
20230913,163000,16782287300,67100,67100,67100,67100,0
|
|
20230913,162900,16782287300,67100,67100,67100,67100,0
|
|
20230913,162800,16782287300,67100,67100,67100,67100,0
|
|
20230913,162700,16782287300,67100,67100,67100,67100,0
|
|
20230913,162600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,162500,16782287300,67100,67100,67100,67100,0
|
|
20230913,162400,16782287300,67100,67100,67100,67100,0
|
|
20230913,162300,16782287300,67100,67100,67100,67100,0
|
|
20230913,162200,16782287300,67100,67100,67100,67100,0
|
|
20230913,162100,16782287300,67100,67100,67100,67100,0
|
|
20230913,162000,16782287300,67100,67100,67100,67100,0
|
|
20230913,161900,16782287300,67100,67100,67100,67100,0
|
|
20230913,161800,16782287300,67100,67100,67100,67100,0
|
|
20230913,161700,16782287300,67100,67100,67100,67100,0
|
|
20230913,161600,16782287300,67100,67100,67100,67100,0
|
|
20230913,161500,16782287300,67100,67100,67100,67100,0
|
|
20230913,161400,16782287300,67100,67100,67100,67100,0
|
|
20230913,161300,16782287300,67100,67100,67100,67100,0
|
|
20230913,161200,16782287300,67100,67100,67100,67100,0
|
|
20230913,161100,16782287300,67100,67100,67100,67100,0
|
|
20230913,161000,16782287300,67100,67100,67100,67100,0
|
|
20230913,160900,16782287300,67100,67100,67100,67100,0
|
|
20230913,160800,16782287300,67100,67100,67100,67100,0
|
|
20230913,160700,16782287300,67100,67100,67100,67100,0
|
|
20230913,160600,16782287300,67100,67100,67100,67100,0
|
|
20230913,160500,16782287300,67100,67100,67100,67100,0
|
|
20230913,160400,16782287300,67100,67100,67100,67100,0
|
|
20230913,160300,16782287300,67100,67100,67100,67100,0
|
|
20230913,160200,16782287300,67100,67100,67100,67100,0
|
|
20230913,160100,16782287300,67100,67100,67100,67100,0
|
|
20230913,160000,16782287300,67100,67100,67100,67100,0
|
|
20230913,155900,16782287300,67100,67100,67100,67100,0
|
|
20230913,155800,16782287300,67100,67100,67100,67100,0
|
|
20230913,155700,16782287300,67100,67100,67100,67100,0
|
|
20230913,155600,16782287300,67100,67100,67100,67100,4876
|
|
20230913,155500,16782287300,67100,67100,67100,67100,0
|
|
20230913,155400,16782287300,67100,67100,67100,67100,0
|
|
20230913,155300,16782287300,67100,67100,67100,67100,0
|
|
20230913,155200,16782287300,67100,67100,67100,67100,0
|
|
20230913,155100,16782287300,67100,67100,67100,67100,0
|
|
20230913,155000,16782287300,67100,67100,67100,67100,0
|
|
20230913,154900,16782287300,67100,67100,67100,67100,0
|
|
20230913,154800,16782287300,67100,67100,67100,67100,0
|
|
20230913,154700,16782287300,67100,67100,67100,67100,0
|
|
20230913,154600,16782287300,67100,67100,67100,67100,0
|
|
20230913,154500,16782287300,67100,67100,67100,67100,0
|
|
20230913,154400,16782287300,67100,67100,67100,67100,0
|
|
20230913,154300,16782287300,67100,67100,67100,67100,0
|
|
20230913,154200,16782287300,67100,67100,67100,67100,0
|
|
20230913,154100,16782287300,67100,67100,67100,67100,0
|
|
20230913,154000,16782287300,67100,67100,67100,67100,0
|
|
20230913,153900,16782287300,67100,67100,67100,67100,0
|
|
20230913,153800,16782287300,67100,67100,67100,67100,0
|
|
20230913,153700,16782287300,67100,67100,67100,67100,0
|
|
20230913,153600,16782287300,67100,67100,67100,67100,0
|
|
20230913,153500,16782287300,67100,67100,67100,67100,0
|
|
20230913,153400,16782287300,67100,67100,67100,67100,0
|
|
20230913,153300,16782287300,67100,67100,67100,67100,0
|
|
20230913,153200,16782287300,67100,67100,67100,67100,0
|
|
20230913,153100,16782287300,67100,67100,67100,67100,0
|
|
20230913,153000,16782287300,67100,67100,67100,67100,4876
|
|
20230913,152900,16455107700,67100,67100,67100,67100,0
|
|
20230913,152800,16455107700,67100,67100,67100,67100,0
|
|
20230913,152700,16455107700,67100,67100,67100,67100,0
|
|
20230913,152600,16455107700,67100,67100,67100,67100,0
|
|
20230913,152500,16455107700,67100,67100,67100,67100,0
|
|
20230913,152400,16455107700,67100,67100,67100,67100,0
|
|
20230913,152300,16455107700,67100,67100,67100,67100,0
|
|
20230913,152200,16455107700,67100,67100,67100,67100,0
|
|
20230913,152100,16455107700,67100,67100,67100,67100,0
|
|
20230913,152000,16455107700,67100,67100,67100,67100,0
|
|
20230913,151900,16455107700,67100,67200,67200,67100,983
|
|
20230913,151800,16389145500,67100,67200,67200,67100,1488
|
|
20230913,151700,16289259400,67100,67200,67200,67100,1296
|
|
20230913,151600,16202270300,67100,67300,67300,67100,3383
|
|
20230913,151500,15975098200,67200,67200,67300,67200,961
|
|
20230913,151400,15910510600,67200,67200,67300,67200,931
|
|
20230913,151300,15847931600,67200,67300,67300,67200,1249
|
|
20230913,151200,15763986300,67300,67300,67300,67200,1956
|
|
20230913,151100,15632516600,67200,67300,67400,67200,1310
|
|
20230913,151000,15544411500,67300,67400,67400,67300,784
|
|
20230913,150900,15491635700,67300,67500,67500,67300,724
|
|
20230913,150800,15442894800,67300,67600,67600,67300,2240
|
|
20230913,150700,15291717700,67500,67600,67600,67500,311
|
|
20230913,150600,15270711700,67600,67600,67600,67500,703
|
|
20230913,150500,15223227300,67600,67600,67600,67500,1017
|
|
20230913,150400,15154537700,67600,67500,67600,67500,475
|
|
20230913,150300,15122446200,67600,67600,67600,67500,436
|
|
20230913,150200,15092980100,67600,67600,67600,67500,374
|
|
20230913,150100,15067706400,67600,67600,67600,67500,259
|
|
20230913,150000,15050205500,67600,67600,67600,67500,322
|
|
20230913,145900,15028445300,67600,67600,67600,67500,532
|
|
20230913,145800,14992508900,67500,67500,67600,67500,1198
|
|
20230913,145700,14911611200,67600,67600,67600,67400,1631
|
|
20230913,145600,14801508900,67600,67500,67600,67500,573
|
|
20230913,145500,14762804900,67600,67500,67600,67500,396
|
|
20230913,145400,14736052200,67500,67500,67600,67400,657
|
|
20230913,145300,14691713100,67500,67400,67500,67400,753
|
|
20230913,145200,14640896900,67400,67500,67600,67300,3608
|
|
20230913,145100,14397433900,67500,67600,67600,67500,961
|
|
20230913,145000,14332545500,67600,67500,67600,67500,547
|
|
20230913,144900,14295601000,67600,67600,67600,67500,846
|
|
20230913,144800,14238466600,67600,67600,67600,67500,981
|
|
20230913,144700,14172232300,67500,67600,67600,67500,453
|
|
20230913,144600,14141631600,67500,67500,67600,67500,662
|
|
20230913,144500,14096915200,67500,67500,67600,67500,1042
|
|
20230913,144400,14026573700,67500,67500,67600,67400,2394
|
|
20230913,144300,13864962900,67600,67600,67600,67500,985
|
|
20230913,144200,13798451400,67500,67500,67600,67500,439
|
|
20230913,144100,13768796600,67500,67600,67600,67500,435
|
|
20230913,144000,13739397500,67600,67500,67600,67500,177
|
|
20230913,143900,13727433300,67500,67700,67700,67500,2724
|
|
20230913,143800,13543454200,67700,67700,67700,67600,313
|
|
20230913,143700,13522264700,67700,67700,67700,67600,314
|
|
20230913,143600,13501008000,67700,67600,67700,67500,438
|
|
20230913,143500,13471388600,67600,67600,67600,67500,733
|
|
20230913,143400,13421838800,67500,67700,67700,67500,3678
|
|
20230913,143300,13173530700,67600,67500,67700,67500,407
|
|
20230913,143200,13146022100,67500,67600,67700,67500,375
|
|
20230913,143100,13120662800,67700,67700,67800,67600,493
|
|
20230913,143000,13087275400,67700,67700,67800,67500,1340
|
|
20230913,142900,12996777500,67600,67700,67800,67600,381
|
|
20230913,142800,12970988000,67700,67700,67800,67600,655
|
|
20230913,142700,12926621900,67700,67700,67700,67600,421
|
|
20230913,142600,12898141400,67700,67700,67800,67600,608
|
|
20230913,142500,12856966300,67800,67700,67800,67700,269
|
|
20230913,142400,12838732800,67800,67600,67800,67500,1967
|
|
20230913,142300,12705492600,67600,67400,67600,67400,955
|
|
20230913,142200,12641000200,67500,67500,67600,67400,392
|
|
20230913,142100,12614562200,67400,67500,67500,67400,426
|
|
20230913,142000,12585828300,67500,67600,67600,67400,161
|
|
20230913,141900,12574964300,67400,67500,67600,67400,602
|
|
20230913,141800,12534352900,67600,67500,67600,67400,414
|
|
20230913,141700,12506402800,67500,67500,67500,67400,71
|
|
20230913,141600,12501611400,67400,67500,67600,67400,202
|
|
20230913,141500,12487976300,67500,67400,67600,67400,323
|
|
20230913,141400,12466179500,67600,67600,67600,67400,276
|
|
20230913,141300,12447545700,67500,67500,67600,67400,458
|
|
20230913,141200,12416631700,67500,67500,67500,67400,256
|
|
20230913,141100,12399351800,67500,67400,67500,67300,258
|
|
20230913,141000,12381953900,67400,67400,67500,67400,147
|
|
20230913,140900,12372044300,67400,67600,67600,67400,940
|
|
20230913,140800,12308623200,67600,67500,67600,67500,40
|
|
20230913,140700,12305919400,67600,67700,67700,67500,175
|
|
20230913,140600,12294088300,67700,67700,67700,67600,133
|
|
20230913,140500,12285092600,67700,67700,67900,67600,491
|
|
20230913,140400,12251892000,67700,67900,68000,67600,1138
|
|
20230913,140300,12174767200,67900,67900,67900,67800,231
|
|
20230913,140200,12159082400,67900,67900,68000,67800,528
|
|
20230913,140100,12123228200,67900,67800,67900,67700,549
|
|
20230913,140000,12086001200,67800,67800,67800,67700,129
|
|
20230913,135900,12077256600,67700,67700,67800,67600,560
|
|
20230913,135800,12039316200,67600,67700,67800,67600,455
|
|
20230913,135700,12008518400,67700,67700,67800,67600,321
|
|
20230913,135600,11986794000,67700,67600,67800,67600,173
|
|
20230913,135500,11975090300,67500,67800,67800,67500,647
|
|
20230913,135400,11931358200,67800,67800,67800,67700,303
|
|
20230913,135300,11910823000,67800,67800,67900,67700,851
|
|
20230913,135200,11853120900,67900,67800,67900,67700,281
|
|
20230913,135100,11834066200,67800,67600,67900,67500,819
|
|
20230913,135000,11778583500,67600,67500,67600,67500,1463
|
|
20230913,134900,11679808300,67500,67400,67500,67400,373
|
|
20230913,134800,11654653300,67500,67400,67500,67300,717
|
|
20230913,134700,11606343700,67400,67400,67400,67300,436
|
|
20230913,134600,11576966700,67400,67400,67400,67300,148
|
|
20230913,134500,11566992000,67400,67400,67400,67300,185
|
|
20230913,134400,11554527100,67300,67400,67400,67300,208
|
|
20230913,134300,11540513200,67400,67300,67400,67200,222
|
|
20230913,134200,11525567600,67300,67200,67300,67200,639
|
|
20230913,134100,11482579700,67200,67100,67200,67000,952
|
|
20230913,134000,11418711300,67100,67100,67100,67000,185
|
|
20230913,133900,11406300600,67100,67100,67100,67000,261
|
|
20230913,133800,11388796600,67100,67100,67100,67000,198
|
|
20230913,133700,11375518200,67000,67100,67100,67000,232
|
|
20230913,133600,11359959300,67000,67000,67100,67000,109
|
|
20230913,133500,11352653700,67100,67100,67100,67000,197
|
|
20230913,133400,11339451800,67100,67100,67100,66800,1185
|
|
20230913,133300,11260057400,67100,67000,67100,67000,84
|
|
20230913,133200,11254424000,67100,67000,67100,67000,235
|
|
20230913,133100,11238676100,67000,67100,67100,67000,55
|
|
20230913,133000,11234986600,67100,67100,67100,67000,73
|
|
20230913,132900,11230092400,67100,67100,67200,67100,332
|
|
20230913,132800,11207813300,67100,67100,67200,67100,202
|
|
20230913,132700,11194250600,67100,67200,67300,67100,87
|
|
20230913,132600,11188403600,67200,67200,67300,67200,204
|
|
20230913,132500,11174688200,67200,67300,67300,67200,157
|
|
20230913,132400,11164133100,67200,67400,67400,67200,123
|
|
20230913,132300,11155861300,67400,67300,67400,67300,555
|
|
20230913,132200,11118481700,67300,67200,67300,67100,1807
|
|
20230913,132100,10996960600,67200,67200,67200,67100,152
|
|
20230913,132000,10986747900,67100,67100,67200,67100,51
|
|
20230913,131900,10983324800,67200,67200,67300,67100,849
|
|
20230913,131800,10926275500,67200,67100,67200,67000,126
|
|
20230913,131700,10917818500,67100,67100,67100,67000,175
|
|
20230913,131600,10906081000,67100,67100,67200,67000,396
|
|
20230913,131500,10879519000,67000,67100,67100,66900,110
|
|
20230913,131400,10872147000,67100,67100,67100,66900,149
|
|
20230913,131300,10862154300,66900,66900,67200,66800,1671
|
|
20230913,131200,10750194300,66900,67100,67100,66900,856
|
|
20230913,131100,10692797600,67100,67100,67100,67000,130
|
|
20230913,131000,10684080000,67000,67100,67100,67000,190
|
|
20230913,130900,10671345000,67100,67000,67100,67000,84
|
|
20230913,130800,10665713300,67000,67000,67100,66900,240
|
|
20230913,130700,10649642100,67000,67000,67100,66900,112
|
|
20230913,130600,10642137700,67100,67100,67100,67000,177
|
|
20230913,130500,10630267200,67200,67200,67200,67100,409
|
|
20230913,130400,10602820800,67100,67200,67200,67100,241
|
|
20230913,130300,10586629600,67200,67200,67200,67100,341
|
|
20230913,130200,10563717500,67100,67200,67200,67100,238
|
|
20230913,130100,10547741200,67100,67000,67200,66900,1165
|
|
20230913,130000,10469532300,67100,66900,67100,66900,606
|
|
20230913,125900,10428918900,66900,66900,67000,66900,102
|
|
20230913,125800,10422093900,67000,66900,67000,66900,94
|
|
20230913,125700,10415804700,66800,66900,67100,66800,265
|
|
20230913,125600,10398068800,67000,66900,67100,66900,335
|
|
20230913,125500,10375627800,66900,66900,67000,66800,116
|
|
20230913,125400,10367876100,67000,66900,67100,66800,339
|
|
20230913,125300,10345201500,66900,67000,67100,66900,564
|
|
20230913,125200,10307428500,67000,66800,67000,66700,751
|
|
20230913,125100,10257216300,66800,66700,66800,66700,314
|
|
20230913,125000,10236261500,66700,66700,66800,66700,219
|
|
20230913,124900,10221652400,66700,66800,66800,66700,134
|
|
20230913,124800,10212709900,66800,66800,66900,66700,321
|
|
20230913,124700,10191285000,66800,66800,66800,66700,338
|
|
20230913,124600,10168714700,66800,66800,66900,66700,266
|
|
20230913,124500,10150954600,66800,66800,66900,66700,334
|
|
20230913,124400,10128650000,66800,66800,66900,66800,256
|
|
20230913,124300,10111547500,66800,66900,66900,66800,103
|
|
20230913,124200,10104665700,66800,66900,66900,66800,518
|
|
20230913,124100,10070040000,66900,66900,67000,66900,277
|
|
20230913,124000,10051502000,66900,67000,67000,66900,95
|
|
20230913,123900,10045145100,67000,66900,67000,66900,217
|
|
20230913,123800,10030626200,66900,67000,67000,66900,179
|
|
20230913,123700,10018647800,67000,67000,67000,66900,215
|
|
20230913,123600,10004260200,67100,66900,67100,66700,2333
|
|
20230913,123500,9848208900,66800,66800,66900,66800,190
|
|
20230913,123400,9835515600,66800,67000,67000,66800,1042
|
|
20230913,123300,9765839700,67000,66900,67000,66900,172
|
|
20230913,123200,9754324900,66900,66700,67000,66700,381
|
|
20230913,123100,9728843800,66800,66900,66900,66700,124
|
|
20230913,123000,9720564300,67200,66600,67200,66600,664
|
|
20230913,122900,9676155200,66600,66600,66600,66500,196
|
|
20230913,122800,9663114100,66600,66500,66600,66500,429
|
|
20230913,122700,9634561500,66500,66500,66600,66500,188
|
|
20230913,122600,9622048100,66600,66600,66700,66500,301
|
|
20230913,122500,9602002000,66600,66600,66700,66600,149
|
|
20230913,122400,9592075800,66600,66500,66600,66500,825
|
|
20230913,122300,9537194900,66600,66500,66600,66500,244
|
|
20230913,122200,9520956800,66600,66500,66800,66500,236
|
|
20230913,122100,9505237500,66600,66600,66600,66500,255
|
|
20230913,122000,9488267000,66500,66800,66800,66500,229
|
|
20230913,121900,9473023800,66500,66500,66800,66500,256
|
|
20230913,121800,9455983300,66500,66600,66700,66500,271
|
|
20230913,121700,9437940900,66500,66600,66700,66500,179
|
|
20230913,121600,9426016900,66600,66600,66700,66600,127
|
|
20230913,121500,9417557400,66600,66800,66900,66600,191
|
|
20230913,121400,9404825500,66800,66700,67000,66700,288
|
|
20230913,121300,9385576900,66700,66800,66900,66700,148
|
|
20230913,121200,9375696800,66800,66600,66900,66600,160
|
|
20230913,121100,9365017000,66600,67000,67100,66600,1279
|
|
20230913,121000,9279397200,67000,66800,67000,66800,290
|
|
20230913,120900,9260006400,67000,66500,67000,66500,788
|
|
20230913,120800,9207448500,66600,66400,66600,66400,554
|
|
20230913,120700,9170597700,66500,66200,66500,66200,1334
|
|
20230913,120600,9082069400,66300,66200,66300,66200,89
|
|
20230913,120500,9076176000,66200,66300,66300,66200,312
|
|
20230913,120400,9055501500,66400,66300,66400,66300,277
|
|
20230913,120300,9037131100,66300,66400,66400,66300,204
|
|
20230913,120200,9023603500,66400,66300,66500,66300,362
|
|
20230913,120100,8999587600,66400,66400,66400,66300,226
|
|
20230913,120000,8984592900,66400,66300,66400,66300,267
|
|
20230913,115900,8966888600,66400,66400,66500,66400,310
|
|
20230913,115800,8946301900,66400,66200,66400,66200,474
|
|
20230913,115700,8914851800,66200,66100,66300,66100,357
|
|
20230913,115600,8891197100,66100,66200,66300,66100,249
|
|
20230913,115500,8874719900,66200,66200,66300,66100,332
|
|
20230913,115400,8852744500,66200,66200,66200,66100,404
|
|
20230913,115300,8826007000,66200,66200,66300,66200,244
|
|
20230913,115200,8809852700,66200,66200,66300,66200,250
|
|
20230913,115100,8793301600,66200,66200,66300,66200,572
|
|
20230913,115000,8755433900,66300,66200,66300,66200,134
|
|
20230913,114900,8746560300,66200,66300,66400,66200,273
|
|
20230913,114800,8728464800,66300,66300,66400,66200,147
|
|
20230913,114700,8718721900,66300,66100,66300,66100,1678
|
|
20230913,114600,8607600000,66100,66100,66200,66000,308
|
|
20230913,114500,8587245200,66100,66000,66100,66000,240
|
|
20230913,114400,8571401900,66100,66100,66200,66000,211
|
|
20230913,114300,8557468100,66100,66100,66100,66000,421
|
|
20230913,114200,8529652100,66000,66000,66100,66000,128
|
|
20230913,114100,8521202200,66100,66000,66100,66000,1162
|
|
20230913,114000,8444483100,66000,66000,66200,66000,247
|
|
20230913,113900,8428176800,66000,66000,66100,66000,308
|
|
20230913,113800,8407837000,66000,66000,66200,66000,482
|
|
20230913,113700,8376016800,66100,66100,66200,66000,160
|
|
20230913,113600,8365444200,66000,66100,66200,66000,246
|
|
20230913,113500,8349194000,66100,66100,66200,66000,503
|
|
20230913,113400,8315970100,66100,66000,66200,66000,115
|
|
20230913,113300,8308370100,66000,66100,66200,66000,277
|
|
20230913,113200,8290066900,66100,66100,66200,66000,349
|
|
20230913,113100,8267005000,66200,66100,66200,66000,303
|
|
20230913,113000,8246994600,66100,66100,66200,66100,560
|
|
20230913,112900,8209978300,66100,66100,66200,66100,437
|
|
20230913,112800,8181090900,66100,66000,66200,66000,709
|
|
20230913,112700,8134227400,66000,66000,66100,66000,290
|
|
20230913,112600,8115077800,66100,66100,66200,66000,1474
|
|
20230913,112500,8017668600,66100,66200,66200,66100,281
|
|
20230913,112400,7999088000,66100,66100,66200,66100,186
|
|
20230913,112300,7986791400,66200,66200,66300,66100,487
|
|
20230913,112200,7954568500,66200,66200,66300,66200,760
|
|
20230913,112100,7904233100,66200,66200,66300,66200,317
|
|
20230913,112000,7883227700,66200,66200,66300,66200,520
|
|
20230913,111900,7848802200,66200,66300,66300,66200,212
|
|
20230913,111800,7834766000,66300,66200,66300,66200,1118
|
|
20230913,111700,7760751800,66200,66200,66300,66200,159
|
|
20230913,111600,7750221900,66300,66300,66400,66200,872
|
|
20230913,111500,7692417100,66300,66400,66500,66300,469
|
|
20230913,111400,7661310100,66400,66400,66500,66300,274
|
|
20230913,111300,7643122500,66400,66400,66500,66300,1168
|
|
20230913,111200,7565643900,66400,66400,66500,66400,215
|
|
20230913,111100,7551366400,66300,66300,66400,66300,3657
|
|
20230913,111000,7308800400,66400,66400,66400,66300,314
|
|
20230913,110900,7287969800,66400,66300,66400,66300,260
|
|
20230913,110800,7270719300,66300,66300,66400,66300,165
|
|
20230913,110700,7259773300,66300,66300,66400,66300,603
|
|
20230913,110600,7219765700,66300,66400,66400,66300,384
|
|
20230913,110500,7194299300,66300,66300,66400,66300,203
|
|
20230913,110400,7180838000,66300,66400,66500,66300,468
|
|
20230913,110300,7149784100,66400,66500,66500,66400,751
|
|
20230913,110200,7099905900,66500,66500,66600,66500,339
|
|
20230913,110100,7077358400,66500,66500,66500,66400,1272
|
|
20230913,110000,6992838000,66400,66500,66500,66400,248
|
|
20230913,105900,6976366500,66500,66400,66600,66400,620
|
|
20230913,105800,6935157900,66400,66500,66600,66400,555
|
|
20230913,105700,6898271300,66600,66600,66700,66400,2251
|
|
20230913,105600,6748568000,66600,66600,66700,66600,1180
|
|
20230913,105500,6669956900,66600,66600,66700,66400,1575
|
|
20230913,105400,6565153500,66700,66600,66700,66600,273
|
|
20230913,105300,6546969300,66600,66700,66800,66500,926
|
|
20230913,105200,6485302000,66600,66700,66800,66600,2297
|
|
20230913,105100,6332143900,66800,66700,66800,66700,477
|
|
20230913,105000,6300314100,66700,66800,66900,66700,532
|
|
20230913,104900,6264791600,66800,66900,66900,66800,1276
|
|
20230913,104800,6179512200,66900,66900,66900,66700,2978
|
|
20230913,104700,5980502900,66900,66900,67000,66900,648
|
|
20230913,104600,5937150200,66900,67000,67100,66900,2144
|
|
20230913,104500,5793473100,67100,67100,67200,67000,303
|
|
20230913,104400,5773156100,67000,67100,67200,67000,680
|
|
20230913,104300,5727539400,67100,67200,67500,67100,1140
|
|
20230913,104200,5650955300,67200,67300,67300,67200,854
|
|
20230913,104100,5593556900,67300,67200,67300,67200,125
|
|
20230913,104000,5585155300,67200,67300,67400,67200,306
|
|
20230913,103900,5564578900,67300,67200,67300,67200,275
|
|
20230913,103800,5546085300,67200,67200,67300,67200,120
|
|
20230913,103700,5538020000,67200,67100,67300,67100,1260
|
|
20230913,103600,5453355200,67100,67200,67300,67100,1078
|
|
20230913,103500,5380947300,67200,67200,67300,67200,583
|
|
20230913,103400,5341768500,67200,67200,67300,67200,507
|
|
20230913,103300,5307697800,67200,67200,67400,67100,541
|
|
20230913,103200,5271335600,67200,67300,67300,67200,427
|
|
20230913,103100,5242621900,67200,67300,67300,67200,312
|
|
20230913,103000,5221654200,67200,67300,67300,67200,441
|
|
20230913,102900,5192007600,67200,67300,67300,67200,259
|
|
20230913,102800,5174595700,67200,67200,67300,67200,451
|
|
20230913,102700,5144280000,67200,67300,67300,67200,236
|
|
20230913,102600,5128419600,67200,67200,67300,67200,365
|
|
20230913,102500,5103880800,67200,67300,67300,67100,2213
|
|
20230913,102400,4955177000,67300,67300,67300,67200,251
|
|
20230913,102300,4938308200,67300,67300,67300,67200,1109
|
|
20230913,102200,4863781100,67300,67200,67300,67200,903
|
|
20230913,102100,4803092800,67200,67200,67300,67200,144
|
|
20230913,102000,4793413300,67300,67200,67400,67100,1252
|
|
20230913,101900,4709278000,67200,67300,67400,67200,722
|
|
20230913,101800,4660748300,67300,67200,67400,67200,187
|
|
20230913,101700,4648172500,67200,67400,67700,67200,387
|
|
20230913,101600,4622092600,67200,67400,67400,67100,1414
|
|
20230913,101500,4527058000,67300,67300,67300,67200,395
|
|
20230913,101400,4500507300,67300,67200,67400,67200,632
|
|
20230913,101300,4458016700,67200,67300,67400,67100,1712
|
|
20230913,101200,4342952100,67300,67300,67400,67300,219
|
|
20230913,101100,4328212100,67300,67400,67400,67300,321
|
|
20230913,101000,4306594800,67500,67500,67700,67300,461
|
|
20230913,100900,4275495400,67400,67400,67500,67400,120
|
|
20230913,100800,4267405600,67400,67500,67500,67400,223
|
|
20230913,100700,4252362400,67500,67400,67500,67300,200
|
|
20230913,100600,4238890400,67300,67400,67400,67300,317
|
|
20230913,100500,4217545900,67300,67300,67400,67300,677
|
|
20230913,100400,4171982400,67300,67300,67400,67300,273
|
|
20230913,100300,4153607000,67400,67200,67400,67200,1142
|
|
20230913,100200,4076741600,67300,67200,67400,67200,382
|
|
20230913,100100,4051035300,67300,67200,67400,67100,1145
|
|
20230913,100000,3974084500,67200,67300,67400,67200,2565
|
|
20230913,095900,3801547400,67400,67300,67400,67300,557
|
|
20230913,095800,3764059800,67300,67300,67400,67300,453
|
|
20230913,095700,3733571600,67400,67300,67400,67300,366
|
|
20230913,095600,3708937000,67300,67300,67400,67300,685
|
|
20230913,095500,3662834100,67300,67300,67400,67300,279
|
|
20230913,095400,3644056600,67300,67400,67400,67300,411
|
|
20230913,095300,3616389700,67300,67300,67400,67300,199
|
|
20230913,095200,3602995200,67300,67400,67400,67200,969
|
|
20230913,095100,3537773700,67400,67300,67500,67300,207
|
|
20230913,095000,3523830700,67300,67400,67500,67300,276
|
|
20230913,094900,3505232000,67400,67400,67500,67400,132
|
|
20230913,094800,3496334100,67500,67300,67500,67300,495
|
|
20230913,094700,3462993200,67300,67400,67500,67300,348
|
|
20230913,094600,3439564700,67600,67300,67600,67300,363
|
|
20230913,094500,3415099400,67400,67700,67700,67400,830
|
|
20230913,094400,3359012100,67700,67600,67800,67600,960
|
|
20230913,094300,3294025300,67700,67500,67700,67500,451
|
|
20230913,094200,3263552400,67500,67600,67600,67500,319
|
|
20230913,094100,3242002800,67600,67600,67700,67600,46
|
|
20230913,094000,3238892500,67600,67500,67700,67500,318
|
|
20230913,093900,3217408800,67500,67500,67600,67400,292
|
|
20230913,093800,3197703300,67400,67500,67500,67300,385
|
|
20230913,093700,3171755500,67400,67400,67500,67400,250
|
|
20230913,093600,3154903400,67500,67400,67500,67400,155
|
|
20230913,093500,3144454000,67400,67500,67600,67400,404
|
|
20230913,093400,3117188300,67500,67500,67700,67500,96
|
|
20230913,093300,3110702800,67500,67400,67600,67400,232
|
|
20230913,093200,3095047000,67500,67800,67800,67400,621
|
|
20230913,093100,3053106400,67800,67800,67900,67700,163
|
|
20230913,093000,3042050300,67800,67700,67900,67600,411
|
|
20230913,092900,3014214900,67700,67700,67800,67600,373
|
|
20230913,092800,2988950400,67700,67600,67900,67500,519
|
|
20230913,092700,2953783700,67600,67600,68000,67500,531
|
|
20230913,092600,2917824600,67800,67600,67800,67400,1237
|
|
20230913,092500,2834053400,67500,67500,67800,67500,1168
|
|
20230913,092400,2754932700,67400,67400,67800,67300,3039
|
|
20230913,092300,2549560100,67300,67200,67400,67200,783
|
|
20230913,092200,2496853900,67200,67300,67400,67100,3014
|
|
20230913,092100,2294087600,67300,67400,67500,67300,1361
|
|
20230913,092000,2202393300,67400,67600,67600,67400,1409
|
|
20230913,091900,2107371800,67600,67500,67700,67500,763
|
|
20230913,091800,2055816800,67500,67500,67600,67400,451
|
|
20230913,091700,2025365900,67600,67400,67600,67200,812
|
|
20230913,091600,1970699700,67400,67300,67600,67300,1029
|
|
20230913,091500,1901370200,67400,67300,67400,67200,783
|
|
20230913,091400,1848706500,67400,67500,67600,67300,424
|
|
20230913,091300,1820133300,67500,66900,67600,66900,1403
|
|
20230913,091200,1725978000,66900,66900,67100,66900,1485
|
|
20230913,091100,1626535400,66800,66900,67200,66800,1632
|
|
20230913,091000,1517203600,67000,67300,67300,66800,2681
|
|
20230913,090900,1337436700,67200,67300,67700,67100,1849
|
|
20230913,090800,1213213400,67700,68000,68100,67200,2241
|
|
20230913,090700,1062261100,68000,67700,68000,67700,1843
|
|
20230913,090600,937291000,67700,67600,67800,67600,263
|
|
20230913,090500,919500500,67600,67700,67900,67400,3965
|
|
20230913,090400,651597800,67700,68100,68200,67700,2486
|
|
20230913,090300,482792600,68000,68700,68800,68000,1300
|
|
20230913,090200,393914700,68800,68800,68900,68400,512
|
|
20230913,090100,358734300,68800,68500,68900,68100,1924
|
|
20230913,090000,226768900,68200,69000,69000,68000,3297
|