685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,202200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,202100,10559805500,67100,67100,67100,67100,0
|
|
20230914,202000,10559805500,67100,67100,67100,67100,0
|
|
20230914,201900,10559805500,67100,67100,67100,67100,0
|
|
20230914,201800,10559805500,67100,67100,67100,67100,0
|
|
20230914,201700,10559805500,67100,67100,67100,67100,0
|
|
20230914,201600,10559805500,67100,67100,67100,67100,0
|
|
20230914,201500,10559805500,67100,67100,67100,67100,0
|
|
20230914,201400,10559805500,67100,67100,67100,67100,0
|
|
20230914,201300,10559805500,67100,67100,67100,67100,0
|
|
20230914,201200,10559805500,67100,67100,67100,67100,0
|
|
20230914,201100,10559805500,67100,67100,67100,67100,0
|
|
20230914,201000,10559805500,67100,67100,67100,67100,0
|
|
20230914,200900,10559805500,67100,67100,67100,67100,0
|
|
20230914,200800,10559805500,67100,67100,67100,67100,0
|
|
20230914,200700,10559805500,67100,67100,67100,67100,0
|
|
20230914,200600,10559805500,67100,67100,67100,67100,0
|
|
20230914,200500,10559805500,67100,67100,67100,67100,0
|
|
20230914,200400,10559805500,67100,67100,67100,67100,0
|
|
20230914,200300,10559805500,67100,67100,67100,67100,0
|
|
20230914,200200,10559805500,67100,67100,67100,67100,0
|
|
20230914,200100,10559805500,67100,67100,67100,67100,0
|
|
20230914,200000,10559805500,67100,67100,67100,67100,0
|
|
20230914,195900,10559805500,67100,67100,67100,67100,0
|
|
20230914,195800,10559805500,67100,67100,67100,67100,0
|
|
20230914,195700,10559805500,67100,67100,67100,67100,0
|
|
20230914,195600,10559805500,67100,67100,67100,67100,0
|
|
20230914,195500,10559805500,67100,67100,67100,67100,0
|
|
20230914,195400,10559805500,67100,67100,67100,67100,0
|
|
20230914,195300,10559805500,67100,67100,67100,67100,0
|
|
20230914,195200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,195100,10559805500,67100,67100,67100,67100,0
|
|
20230914,195000,10559805500,67100,67100,67100,67100,0
|
|
20230914,194900,10559805500,67100,67100,67100,67100,0
|
|
20230914,194800,10559805500,67100,67100,67100,67100,0
|
|
20230914,194700,10559805500,67100,67100,67100,67100,0
|
|
20230914,194600,10559805500,67100,67100,67100,67100,0
|
|
20230914,194500,10559805500,67100,67100,67100,67100,0
|
|
20230914,194400,10559805500,67100,67100,67100,67100,0
|
|
20230914,194300,10559805500,67100,67100,67100,67100,0
|
|
20230914,194200,10559805500,67100,67100,67100,67100,0
|
|
20230914,194100,10559805500,67100,67100,67100,67100,0
|
|
20230914,194000,10559805500,67100,67100,67100,67100,0
|
|
20230914,193900,10559805500,67100,67100,67100,67100,0
|
|
20230914,193800,10559805500,67100,67100,67100,67100,0
|
|
20230914,193700,10559805500,67100,67100,67100,67100,0
|
|
20230914,193600,10559805500,67100,67100,67100,67100,0
|
|
20230914,193500,10559805500,67100,67100,67100,67100,0
|
|
20230914,193400,10559805500,67100,67100,67100,67100,0
|
|
20230914,193300,10559805500,67100,67100,67100,67100,0
|
|
20230914,193200,10559805500,67100,67100,67100,67100,0
|
|
20230914,193100,10559805500,67100,67100,67100,67100,0
|
|
20230914,193000,10559805500,67100,67100,67100,67100,0
|
|
20230914,192900,10559805500,67100,67100,67100,67100,0
|
|
20230914,192800,10559805500,67100,67100,67100,67100,0
|
|
20230914,192700,10559805500,67100,67100,67100,67100,0
|
|
20230914,192600,10559805500,67100,67100,67100,67100,0
|
|
20230914,192500,10559805500,67100,67100,67100,67100,0
|
|
20230914,192400,10559805500,67100,67100,67100,67100,0
|
|
20230914,192300,10559805500,67100,67100,67100,67100,0
|
|
20230914,192200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,192100,10559805500,67100,67100,67100,67100,0
|
|
20230914,192000,10559805500,67100,67100,67100,67100,0
|
|
20230914,191900,10559805500,67100,67100,67100,67100,0
|
|
20230914,191800,10559805500,67100,67100,67100,67100,0
|
|
20230914,191700,10559805500,67100,67100,67100,67100,0
|
|
20230914,191600,10559805500,67100,67100,67100,67100,0
|
|
20230914,191500,10559805500,67100,67100,67100,67100,0
|
|
20230914,191400,10559805500,67100,67100,67100,67100,0
|
|
20230914,191300,10559805500,67100,67100,67100,67100,0
|
|
20230914,191200,10559805500,67100,67100,67100,67100,0
|
|
20230914,191100,10559805500,67100,67100,67100,67100,0
|
|
20230914,191000,10559805500,67100,67100,67100,67100,0
|
|
20230914,190900,10559805500,67100,67100,67100,67100,0
|
|
20230914,190800,10559805500,67100,67100,67100,67100,0
|
|
20230914,190700,10559805500,67100,67100,67100,67100,0
|
|
20230914,190600,10559805500,67100,67100,67100,67100,0
|
|
20230914,190500,10559805500,67100,67100,67100,67100,0
|
|
20230914,190400,10559805500,67100,67100,67100,67100,0
|
|
20230914,190300,10559805500,67100,67100,67100,67100,0
|
|
20230914,190200,10559805500,67100,67100,67100,67100,0
|
|
20230914,190100,10559805500,67100,67100,67100,67100,0
|
|
20230914,190000,10559805500,67100,67100,67100,67100,0
|
|
20230914,185900,10559805500,67100,67100,67100,67100,0
|
|
20230914,185800,10559805500,67100,67100,67100,67100,0
|
|
20230914,185700,10559805500,67100,67100,67100,67100,0
|
|
20230914,185600,10559805500,67100,67100,67100,67100,0
|
|
20230914,185500,10559805500,67100,67100,67100,67100,0
|
|
20230914,185400,10559805500,67100,67100,67100,67100,0
|
|
20230914,185300,10559805500,67100,67100,67100,67100,0
|
|
20230914,185200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,185100,10559805500,67100,67100,67100,67100,0
|
|
20230914,185000,10559805500,67100,67100,67100,67100,0
|
|
20230914,184900,10559805500,67100,67100,67100,67100,0
|
|
20230914,184800,10559805500,67100,67100,67100,67100,0
|
|
20230914,184700,10559805500,67100,67100,67100,67100,0
|
|
20230914,184600,10559805500,67100,67100,67100,67100,0
|
|
20230914,184500,10559805500,67100,67100,67100,67100,0
|
|
20230914,184400,10559805500,67100,67100,67100,67100,0
|
|
20230914,184300,10559805500,67100,67100,67100,67100,0
|
|
20230914,184200,10559805500,67100,67100,67100,67100,0
|
|
20230914,184100,10559805500,67100,67100,67100,67100,0
|
|
20230914,184000,10559805500,67100,67100,67100,67100,0
|
|
20230914,183900,10559805500,67100,67100,67100,67100,0
|
|
20230914,183800,10559805500,67100,67100,67100,67100,0
|
|
20230914,183700,10559805500,67100,67100,67100,67100,0
|
|
20230914,183600,10559805500,67100,67100,67100,67100,0
|
|
20230914,183500,10559805500,67100,67100,67100,67100,0
|
|
20230914,183400,10559805500,67100,67100,67100,67100,0
|
|
20230914,183300,10559805500,67100,67100,67100,67100,0
|
|
20230914,183200,10559805500,67100,67100,67100,67100,0
|
|
20230914,183100,10559805500,67100,67100,67100,67100,0
|
|
20230914,183000,10559805500,67100,67100,67100,67100,0
|
|
20230914,182900,10559805500,67100,67100,67100,67100,0
|
|
20230914,182800,10559805500,67100,67100,67100,67100,0
|
|
20230914,182700,10559805500,67100,67100,67100,67100,0
|
|
20230914,182600,10559805500,67100,67100,67100,67100,0
|
|
20230914,182500,10559805500,67100,67100,67100,67100,0
|
|
20230914,182400,10559805500,67100,67100,67100,67100,0
|
|
20230914,182300,10559805500,67100,67100,67100,67100,0
|
|
20230914,182200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,182100,10559805500,67100,67100,67100,67100,0
|
|
20230914,182000,10559805500,67100,67100,67100,67100,0
|
|
20230914,181900,10559805500,67100,67100,67100,67100,0
|
|
20230914,181800,10559805500,67100,67100,67100,67100,0
|
|
20230914,181700,10559805500,67100,67100,67100,67100,0
|
|
20230914,181600,10559805500,67100,67100,67100,67100,0
|
|
20230914,181500,10559805500,67100,67100,67100,67100,0
|
|
20230914,181400,10559805500,67100,67100,67100,67100,0
|
|
20230914,181300,10559805500,67100,67100,67100,67100,0
|
|
20230914,181200,10559805500,67100,67100,67100,67100,0
|
|
20230914,181100,10559805500,67100,67100,67100,67100,0
|
|
20230914,181000,10559805500,67100,67100,67100,67100,0
|
|
20230914,180900,10559805500,67100,67100,67100,67100,0
|
|
20230914,180800,10559805500,67100,67100,67100,67100,0
|
|
20230914,180700,10559805500,67100,67100,67100,67100,0
|
|
20230914,180600,10559805500,67100,67100,67100,67100,0
|
|
20230914,180500,10559805500,67100,67100,67100,67100,0
|
|
20230914,180400,10559805500,67100,67100,67100,67100,0
|
|
20230914,180300,10559805500,67100,67100,67100,67100,0
|
|
20230914,180200,10559805500,67100,67100,67100,67100,0
|
|
20230914,180100,10559805500,67100,67100,67100,67100,0
|
|
20230914,180000,10559805500,67100,67100,67100,67100,0
|
|
20230914,175900,10559805500,67100,67100,67100,67100,0
|
|
20230914,175800,10559805500,67100,67100,67100,67100,0
|
|
20230914,175700,10559805500,67100,67100,67100,67100,0
|
|
20230914,175600,10559805500,67100,67100,67100,67100,0
|
|
20230914,175500,10559805500,67100,67100,67100,67100,0
|
|
20230914,175400,10559805500,67100,67100,67100,67100,0
|
|
20230914,175300,10559805500,67100,67100,67100,67100,0
|
|
20230914,175200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,175100,10559805500,67100,67100,67100,67100,0
|
|
20230914,175000,10559805500,67100,67100,67100,67100,0
|
|
20230914,174900,10559805500,67100,67100,67100,67100,0
|
|
20230914,174800,10559805500,67100,67100,67100,67100,0
|
|
20230914,174700,10559805500,67100,67100,67100,67100,0
|
|
20230914,174600,10559805500,67100,67100,67100,67100,0
|
|
20230914,174500,10559805500,67100,67100,67100,67100,0
|
|
20230914,174400,10559805500,67100,67100,67100,67100,0
|
|
20230914,174300,10559805500,67100,67100,67100,67100,0
|
|
20230914,174200,10559805500,67100,67100,67100,67100,0
|
|
20230914,174100,10559805500,67100,67100,67100,67100,0
|
|
20230914,174000,10559805500,67100,67100,67100,67100,0
|
|
20230914,173900,10559805500,67100,67100,67100,67100,0
|
|
20230914,173800,10559805500,67100,67100,67100,67100,0
|
|
20230914,173700,10559805500,67100,67100,67100,67100,0
|
|
20230914,173600,10559805500,67100,67100,67100,67100,0
|
|
20230914,173500,10559805500,67100,67100,67100,67100,0
|
|
20230914,173400,10559805500,67100,67100,67100,67100,0
|
|
20230914,173300,10559805500,67100,67100,67100,67100,0
|
|
20230914,173200,10559805500,67100,67100,67100,67100,0
|
|
20230914,173100,10559805500,67100,67100,67100,67100,0
|
|
20230914,173000,10559805500,67100,67100,67100,67100,0
|
|
20230914,172900,10559805500,67100,67100,67100,67100,0
|
|
20230914,172800,10559805500,67100,67100,67100,67100,0
|
|
20230914,172700,10559805500,67100,67100,67100,67100,0
|
|
20230914,172600,10559805500,67100,67100,67100,67100,0
|
|
20230914,172500,10559805500,67100,67100,67100,67100,0
|
|
20230914,172400,10559805500,67100,67100,67100,67100,0
|
|
20230914,172300,10559805500,67100,67100,67100,67100,0
|
|
20230914,172200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,172100,10559805500,67100,67100,67100,67100,0
|
|
20230914,172000,10559805500,67100,67100,67100,67100,0
|
|
20230914,171900,10559805500,67100,67100,67100,67100,0
|
|
20230914,171800,10559805500,67100,67100,67100,67100,0
|
|
20230914,171700,10559805500,67100,67100,67100,67100,0
|
|
20230914,171600,10559805500,67100,67100,67100,67100,0
|
|
20230914,171500,10559805500,67100,67100,67100,67100,0
|
|
20230914,171400,10559805500,67100,67100,67100,67100,0
|
|
20230914,171300,10559805500,67100,67100,67100,67100,0
|
|
20230914,171200,10559805500,67100,67100,67100,67100,0
|
|
20230914,171100,10559805500,67100,67100,67100,67100,0
|
|
20230914,171000,10559805500,67100,67100,67100,67100,0
|
|
20230914,170900,10559805500,67100,67100,67100,67100,0
|
|
20230914,170800,10559805500,67100,67100,67100,67100,0
|
|
20230914,170700,10559805500,67100,67100,67100,67100,0
|
|
20230914,170600,10559805500,67100,67100,67100,67100,0
|
|
20230914,170500,10559805500,67100,67100,67100,67100,0
|
|
20230914,170400,10559805500,67100,67100,67100,67100,0
|
|
20230914,170300,10559805500,67100,67100,67100,67100,0
|
|
20230914,170200,10559805500,67100,67100,67100,67100,0
|
|
20230914,170100,10559805500,67100,67100,67100,67100,0
|
|
20230914,170000,10559805500,67100,67100,67100,67100,0
|
|
20230914,165900,10559805500,67100,67100,67100,67100,0
|
|
20230914,165800,10559805500,67100,67100,67100,67100,0
|
|
20230914,165700,10559805500,67100,67100,67100,67100,0
|
|
20230914,165600,10559805500,67100,67100,67100,67100,0
|
|
20230914,165500,10559805500,67100,67100,67100,67100,0
|
|
20230914,165400,10559805500,67100,67100,67100,67100,0
|
|
20230914,165300,10559805500,67100,67100,67100,67100,0
|
|
20230914,165200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,165100,10559805500,67100,67100,67100,67100,0
|
|
20230914,165000,10559805500,67100,67100,67100,67100,0
|
|
20230914,164900,10559805500,67100,67100,67100,67100,0
|
|
20230914,164800,10559805500,67100,67100,67100,67100,0
|
|
20230914,164700,10559805500,67100,67100,67100,67100,0
|
|
20230914,164600,10559805500,67100,67100,67100,67100,0
|
|
20230914,164500,10559805500,67100,67100,67100,67100,0
|
|
20230914,164400,10559805500,67100,67100,67100,67100,0
|
|
20230914,164300,10559805500,67100,67100,67100,67100,0
|
|
20230914,164200,10559805500,67100,67100,67100,67100,0
|
|
20230914,164100,10559805500,67100,67100,67100,67100,0
|
|
20230914,164000,10559805500,67100,67100,67100,67100,0
|
|
20230914,163900,10559805500,67100,67100,67100,67100,0
|
|
20230914,163800,10559805500,67100,67100,67100,67100,0
|
|
20230914,163700,10559805500,67100,67100,67100,67100,0
|
|
20230914,163600,10559805500,67100,67100,67100,67100,0
|
|
20230914,163500,10559805500,67100,67100,67100,67100,0
|
|
20230914,163400,10559805500,67100,67100,67100,67100,0
|
|
20230914,163300,10559805500,67100,67100,67100,67100,0
|
|
20230914,163200,10559805500,67100,67100,67100,67100,0
|
|
20230914,163100,10559805500,67100,67100,67100,67100,0
|
|
20230914,163000,10559805500,67100,67100,67100,67100,0
|
|
20230914,162900,10559805500,67100,67100,67100,67100,0
|
|
20230914,162800,10559805500,67100,67100,67100,67100,0
|
|
20230914,162700,10559805500,67100,67100,67100,67100,0
|
|
20230914,162600,10559805500,67100,67100,67100,67100,0
|
|
20230914,162500,10559805500,67100,67100,67100,67100,0
|
|
20230914,162400,10559805500,67100,67100,67100,67100,0
|
|
20230914,162300,10559805500,67100,67100,67100,67100,0
|
|
20230914,162200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,162100,10559805500,67100,67100,67100,67100,0
|
|
20230914,162000,10559805500,67100,67100,67100,67100,0
|
|
20230914,161900,10559805500,67100,67100,67100,67100,0
|
|
20230914,161800,10559805500,67100,67100,67100,67100,0
|
|
20230914,161700,10559805500,67100,67100,67100,67100,0
|
|
20230914,161600,10559805500,67100,67100,67100,67100,0
|
|
20230914,161500,10559805500,67100,67100,67100,67100,0
|
|
20230914,161400,10559805500,67100,67100,67100,67100,0
|
|
20230914,161300,10559805500,67100,67100,67100,67100,0
|
|
20230914,161200,10559805500,67100,67100,67100,67100,0
|
|
20230914,161100,10559805500,67100,67100,67100,67100,0
|
|
20230914,161000,10559805500,67100,67100,67100,67100,0
|
|
20230914,160900,10559805500,67100,67100,67100,67100,0
|
|
20230914,160800,10559805500,67100,67100,67100,67100,0
|
|
20230914,160700,10559805500,67100,67100,67100,67100,0
|
|
20230914,160600,10559805500,67100,67100,67100,67100,0
|
|
20230914,160500,10559805500,67100,67100,67100,67100,0
|
|
20230914,160400,10559805500,67100,67100,67100,67100,0
|
|
20230914,160300,10559805500,67100,67100,67100,67100,0
|
|
20230914,160200,10559805500,67100,67100,67100,67100,0
|
|
20230914,160100,10559805500,67100,67100,67100,67100,0
|
|
20230914,160000,10559805500,67100,67100,67100,67100,0
|
|
20230914,155900,10559805500,67100,67100,67100,67100,0
|
|
20230914,155800,10559805500,67100,67100,67100,67100,0
|
|
20230914,155700,10559805500,67100,67100,67100,67100,0
|
|
20230914,155600,10559805500,67100,67100,67100,67100,0
|
|
20230914,155500,10559805500,67100,67100,67100,67100,0
|
|
20230914,155400,10559805500,67100,67100,67100,67100,0
|
|
20230914,155300,10559805500,67100,67100,67100,67100,0
|
|
20230914,155200,10559805500,67100,67100,67100,67100,4712
|
|
20230914,155100,10559805500,67100,67100,67100,67100,0
|
|
20230914,155000,10559805500,67100,67100,67100,67100,0
|
|
20230914,154900,10559805500,67100,67100,67100,67100,0
|
|
20230914,154800,10559805500,67100,67100,67100,67100,0
|
|
20230914,154700,10559805500,67100,67100,67100,67100,0
|
|
20230914,154600,10559805500,67100,67100,67100,67100,0
|
|
20230914,154500,10559805500,67100,67100,67100,67100,0
|
|
20230914,154400,10559805500,67100,67100,67100,67100,0
|
|
20230914,154300,10559805500,67100,67100,67100,67100,0
|
|
20230914,154200,10559805500,67100,67100,67100,67100,0
|
|
20230914,154100,10559805500,67100,67100,67100,67100,0
|
|
20230914,154000,10559805500,67100,67100,67100,67100,0
|
|
20230914,153900,10559805500,67100,67100,67100,67100,0
|
|
20230914,153800,10559805500,67100,67100,67100,67100,0
|
|
20230914,153700,10559805500,67100,67100,67100,67100,0
|
|
20230914,153600,10559805500,67100,67100,67100,67100,0
|
|
20230914,153500,10559805500,67100,67100,67100,67100,0
|
|
20230914,153400,10559805500,67100,67100,67100,67100,0
|
|
20230914,153300,10559805500,67100,67100,67100,67100,0
|
|
20230914,153200,10559805500,67100,67100,67100,67100,0
|
|
20230914,153100,10559805500,67100,67100,67100,67100,0
|
|
20230914,153000,10559805500,67100,67100,67100,67100,4712
|
|
20230914,152900,10243630300,67200,67200,67200,67200,0
|
|
20230914,152800,10243630300,67200,67200,67200,67200,0
|
|
20230914,152700,10243630300,67200,67200,67200,67200,0
|
|
20230914,152600,10243630300,67200,67200,67200,67200,0
|
|
20230914,152500,10243630300,67200,67200,67200,67200,0
|
|
20230914,152400,10243630300,67200,67200,67200,67200,0
|
|
20230914,152300,10243630300,67200,67200,67200,67200,0
|
|
20230914,152200,10243630300,67200,67200,67200,67200,0
|
|
20230914,152100,10243630300,67200,67200,67200,67200,0
|
|
20230914,152000,10243630300,67200,67200,67200,67200,0
|
|
20230914,151900,10243630300,67200,67200,67300,67200,351
|
|
20230914,151800,10220036500,67200,67200,67300,67100,248
|
|
20230914,151700,10203382600,67100,67200,67300,67100,679
|
|
20230914,151600,10157768100,67200,67200,67300,67200,446
|
|
20230914,151500,10127782000,67200,67200,67300,67200,218
|
|
20230914,151400,10113123000,67200,67200,67300,67200,510
|
|
20230914,151300,10078837200,67200,67300,67300,67200,165
|
|
20230914,151200,10067737500,67200,67200,67300,67200,166
|
|
20230914,151100,10056576400,67300,67200,67300,67100,2237
|
|
20230914,151000,9906244000,67200,67100,67200,67100,123
|
|
20230914,150900,9897981300,67100,67100,67200,67100,166
|
|
20230914,150800,9886828500,67200,67200,67200,67100,146
|
|
20230914,150700,9877022200,67200,67100,67200,67100,190
|
|
20230914,150600,9864266800,67200,67100,67200,67100,522
|
|
20230914,150500,9829227400,67100,67100,67200,67100,315
|
|
20230914,150400,9808076200,67100,67200,67200,67100,156
|
|
20230914,150300,9797603900,67200,67100,67200,67100,138
|
|
20230914,150200,9788332900,67100,67000,67100,67000,1076
|
|
20230914,150100,9716137200,67100,67000,67100,67000,256
|
|
20230914,150000,9698974800,67200,67100,67200,67000,608
|
|
20230914,145900,9658200400,67000,67200,67200,67000,490
|
|
20230914,145800,9625344500,67000,67100,67200,67000,1357
|
|
20230914,145700,9534287700,67100,67100,67200,67100,270
|
|
20230914,145600,9516148600,67100,67100,67200,67100,111
|
|
20230914,145500,9508694600,67100,67100,67200,67100,263
|
|
20230914,145400,9491034000,67100,67200,67200,67100,169
|
|
20230914,145300,9479681100,67100,67100,67200,67100,250
|
|
20230914,145200,9462897400,67200,66900,67200,66900,6649
|
|
20230914,145100,9017088100,66900,66900,67000,66900,1161
|
|
20230914,145000,8939305600,66900,67000,67000,66900,238
|
|
20230914,144900,8923376200,66900,67000,67000,66900,871
|
|
20230914,144800,8865038000,67000,66900,67100,66900,2296
|
|
20230914,144700,8711194800,66900,67000,67000,66900,266
|
|
20230914,144600,8693393600,67000,66900,67000,66900,455
|
|
20230914,144500,8662939000,66900,66900,67000,66800,2990
|
|
20230914,144400,8462954500,66900,66900,67000,66900,313
|
|
20230914,144300,8442006100,66900,67000,67000,66900,341
|
|
20230914,144200,8419184900,67100,66900,67100,66900,1199
|
|
20230914,144100,8338870200,66900,66900,67000,66900,269
|
|
20230914,144000,8320865100,67000,66900,67000,66900,276
|
|
20230914,143900,8302397100,67000,67000,67000,66900,2299
|
|
20230914,143800,8148410800,67000,67000,67100,67000,275
|
|
20230914,143700,8129978500,67100,67000,67100,67000,413
|
|
20230914,143600,8102301800,67000,67000,67100,67000,216
|
|
20230914,143500,8087825300,67100,67000,67100,67000,223
|
|
20230914,143400,8072876800,67000,67100,67100,67000,179
|
|
20230914,143300,8060876600,67000,67000,67100,67000,222
|
|
20230914,143200,8045996100,67000,67100,67100,67000,145
|
|
20230914,143100,8036275500,67100,66900,67100,66900,409
|
|
20230914,143000,8008869400,66900,67000,67100,66900,498
|
|
20230914,142900,7975499700,67100,67100,67100,67000,413
|
|
20230914,142800,7947819900,67100,67100,67100,67000,144
|
|
20230914,142700,7938161600,67000,67000,67100,67000,113
|
|
20230914,142600,7930589600,67100,67000,67100,67000,138
|
|
20230914,142500,7921336700,67000,67000,67100,67000,125
|
|
20230914,142400,7912952800,67000,67100,67100,67000,1052
|
|
20230914,142300,7842440700,67100,67200,67200,67100,278
|
|
20230914,142200,7823781100,67200,67200,67200,67100,883
|
|
20230914,142100,7764523100,67100,67100,67200,67100,292
|
|
20230914,142000,7744922800,67100,67100,67200,67100,181
|
|
20230914,141900,7732764700,67100,67100,67200,67100,191
|
|
20230914,141800,7719933100,67100,67100,67200,67100,69
|
|
20230914,141700,7715300500,67200,67200,67200,67100,228
|
|
20230914,141600,7699994000,67100,67200,67200,67100,191
|
|
20230914,141500,7687162800,67100,67200,67200,67100,206
|
|
20230914,141400,7673326200,67200,67100,67200,67100,188
|
|
20230914,141300,7660695400,67200,67100,67200,67100,203
|
|
20230914,141200,7647064400,67200,67200,67300,67100,165
|
|
20230914,141100,7635977100,67200,67200,67200,67100,129
|
|
20230914,141000,7627311200,67100,67100,67200,67100,248
|
|
20230914,140900,7610649800,67200,67200,67200,67100,385
|
|
20230914,140800,7584780500,67200,67100,67200,67000,121
|
|
20230914,140700,7576652400,67200,67000,67200,67000,591
|
|
20230914,140600,7536998700,67000,67100,67100,67000,91
|
|
20230914,140500,7530896200,67100,67100,67100,67000,156
|
|
20230914,140400,7520432000,67100,67100,67100,67000,105
|
|
20230914,140300,7513389900,67100,67000,67100,67000,65
|
|
20230914,140200,7509031300,67100,67100,67100,67000,143
|
|
20230914,140100,7499438200,67100,67000,67200,67000,400
|
|
20230914,140000,7472600600,67000,67000,67100,67000,120
|
|
20230914,135900,7464555700,67000,67000,67100,66900,597
|
|
20230914,135800,7424559900,67100,67000,67100,67000,124
|
|
20230914,135700,7416246600,67000,67000,67100,67000,114
|
|
20230914,135600,7408600500,67100,67100,67100,67000,98
|
|
20230914,135500,7402027000,67100,67000,67100,67000,274
|
|
20230914,135400,7383663900,67000,67100,67100,67000,142
|
|
20230914,135300,7374139100,67000,66900,67100,66900,273
|
|
20230914,135200,7355848800,66900,67100,67100,66900,464
|
|
20230914,135100,7324762300,67100,67100,67100,67000,118
|
|
20230914,135000,7316849800,67000,67000,67100,67000,112
|
|
20230914,134900,7309341300,67000,67100,67100,67000,103
|
|
20230914,134800,7302433600,67000,67100,67100,66900,227
|
|
20230914,134700,7287219800,67000,67000,67100,66900,207
|
|
20230914,134600,7273349000,67100,67000,67100,66900,173
|
|
20230914,134500,7261760100,66900,67000,67100,66900,123
|
|
20230914,134400,7253517600,67100,67100,67100,66900,110
|
|
20230914,134300,7246144200,66900,67000,67100,66900,652
|
|
20230914,134200,7202458000,67000,66900,67000,66800,142
|
|
20230914,134100,7192958300,67000,66800,67000,66700,997
|
|
20230914,134000,7126360100,67000,67200,67200,66900,2228
|
|
20230914,133900,6977225300,67100,67100,67200,67000,236
|
|
20230914,133800,6961388800,67100,67100,67200,67100,130
|
|
20230914,133700,6952662300,67200,67100,67200,67000,123
|
|
20230914,133600,6944408900,67200,67100,67200,67100,131
|
|
20230914,133500,6935609800,67100,67000,67200,67000,200
|
|
20230914,133400,6922189900,67100,67200,67200,67000,102
|
|
20230914,133300,6915347400,67100,67000,67100,67000,327
|
|
20230914,133200,6893410300,67100,67100,67100,67000,75
|
|
20230914,133100,6888380400,67000,67100,67100,67000,94
|
|
20230914,133000,6882075500,67100,67400,67400,67000,1305
|
|
20230914,132900,6794250700,67300,67300,67400,67300,1373
|
|
20230914,132800,6701820900,67400,67300,67400,67300,217
|
|
20230914,132700,6687198100,67400,67300,67400,67300,120
|
|
20230914,132600,6679112900,67300,67300,67400,67300,543
|
|
20230914,132500,6642536400,67200,67000,67300,66900,1079
|
|
20230914,132400,6570075400,67000,67100,67100,66900,240
|
|
20230914,132300,6553992100,67000,66900,67100,66900,89
|
|
20230914,132200,6548025700,67100,66900,67100,66900,307
|
|
20230914,132100,6527456600,67000,66900,67000,66800,917
|
|
20230914,132000,6466105300,67000,66900,67100,66900,144
|
|
20230914,131900,6456456600,66900,67000,67100,66900,422
|
|
20230914,131800,6428175100,67100,67100,67100,67000,112
|
|
20230914,131700,6420666600,67000,67000,67100,67000,120
|
|
20230914,131600,6412618600,67100,67200,67200,67100,1085
|
|
20230914,131500,6339814400,67200,67200,67200,67100,116
|
|
20230914,131400,6332020500,67100,67200,67200,67100,154
|
|
20230914,131300,6321674600,67100,67200,67200,67100,28
|
|
20230914,131200,6319793700,67200,67200,67200,67100,151
|
|
20230914,131100,6309651100,67200,67100,67200,67100,322
|
|
20230914,131000,6288027500,67100,67100,67200,67100,77
|
|
20230914,130900,6282857800,67200,67200,67200,67100,236
|
|
20230914,130800,6266998900,67100,67100,67200,67100,99
|
|
20230914,130700,6260351900,67100,67200,67200,67100,236
|
|
20230914,130600,6244509000,67200,67100,67200,67100,88
|
|
20230914,130500,6238598800,67200,67100,67200,67100,114
|
|
20230914,130400,6230939300,67100,67100,67200,67100,116
|
|
20230914,130300,6223152100,67100,67200,67200,67100,105
|
|
20230914,130200,6216099100,67100,67000,67200,67000,179
|
|
20230914,130100,6204085500,67100,67100,67100,67000,102
|
|
20230914,130000,6197245200,67100,66900,67100,66900,130
|
|
20230914,125900,6188532100,67000,67000,67000,66900,196
|
|
20230914,125800,6175408200,67000,67100,67100,66900,181
|
|
20230914,125700,6163282600,67100,66900,67100,66800,188
|
|
20230914,125600,6150701300,67000,67000,67100,66900,395
|
|
20230914,125500,6124232400,67000,67000,67100,67000,110
|
|
20230914,125400,6116858600,67000,67100,67100,66800,1487
|
|
20230914,125300,6017305700,67100,67100,67200,67100,167
|
|
20230914,125200,6006094500,67100,67200,67200,67100,227
|
|
20230914,125100,5990854200,67100,67200,67200,67000,402
|
|
20230914,125000,5963871500,67100,67200,67200,67100,61
|
|
20230914,124900,5959772700,67000,67100,67100,67000,511
|
|
20230914,124800,5925487700,67200,67300,67300,67100,662
|
|
20230914,124700,5880999200,67300,67200,67300,67200,377
|
|
20230914,124600,5855662200,67100,67200,67300,67100,822
|
|
20230914,124500,5800475000,67200,67200,67300,67100,388
|
|
20230914,124400,5774399800,67200,67200,67200,67100,77
|
|
20230914,124300,5769225700,67300,67100,67300,67100,197
|
|
20230914,124200,5755985400,67100,67100,67200,67100,228
|
|
20230914,124100,5740664200,67100,67200,67200,67100,71
|
|
20230914,124000,5735893800,67200,67200,67200,67100,1030
|
|
20230914,123900,5666775700,67200,67300,67300,67200,108
|
|
20230914,123800,5659511600,67300,67400,67400,67200,94
|
|
20230914,123700,5653184000,67300,67400,67500,67300,291
|
|
20230914,123600,5633590600,67400,67400,67400,67300,160
|
|
20230914,123500,5622806700,67300,67300,67400,67300,530
|
|
20230914,123400,5587123300,67200,67200,67200,67100,390
|
|
20230914,123300,5560917100,67200,67200,67200,67200,27
|
|
20230914,123200,5559102700,67200,67200,67200,67100,116
|
|
20230914,123100,5551310200,67100,67200,67200,67100,142
|
|
20230914,123000,5541775800,67200,67100,67200,67100,31
|
|
20230914,122900,5539693600,67100,67100,67200,67100,318
|
|
20230914,122800,5518351900,67100,67100,67100,67000,281
|
|
20230914,122700,5499499600,67000,67200,67200,67000,306
|
|
20230914,122600,5478964500,67200,67100,67200,67100,113
|
|
20230914,122500,5471376500,67100,67200,67200,67100,206
|
|
20230914,122400,5457541600,67200,67100,67200,67000,140
|
|
20230914,122300,5448144900,67200,67100,67200,67100,240
|
|
20230914,122200,5432038500,67100,67100,67200,67100,159
|
|
20230914,122100,5421368100,67100,67100,67200,67000,177
|
|
20230914,122000,5409489500,67200,67100,67200,67100,510
|
|
20230914,121900,5375263000,67100,67200,67200,67100,226
|
|
20230914,121800,5360086600,67100,67200,67200,67100,86
|
|
20230914,121700,5354307900,67200,67100,67200,67100,148
|
|
20230914,121600,5344367900,67200,67100,67200,67000,383
|
|
20230914,121500,5318668400,67100,67000,67100,67000,103
|
|
20230914,121400,5311760500,67000,67100,67100,67000,59
|
|
20230914,121300,5307802000,67000,67000,67100,67000,97
|
|
20230914,121200,5301296300,67100,67000,67100,67000,162
|
|
20230914,121100,5290440300,66900,66900,67000,66900,466
|
|
20230914,121000,5259247500,67000,67000,67000,66900,259
|
|
20230914,120900,5241911300,67000,66900,67100,66900,24
|
|
20230914,120800,5240303900,66900,67000,67000,66900,541
|
|
20230914,120700,5204061200,67000,67100,67100,67000,103
|
|
20230914,120600,5197154300,67100,67100,67100,67000,55
|
|
20230914,120500,5193466500,67000,67000,67100,67000,132
|
|
20230914,120400,5184614100,67000,67100,67100,67000,116
|
|
20230914,120300,5176839400,67100,67100,67100,67000,105
|
|
20230914,120200,5169796000,67100,67100,67100,67000,99
|
|
20230914,120100,5163157200,67000,67100,67100,67000,58
|
|
20230914,120000,5159266200,67000,67000,67100,67000,80
|
|
20230914,115900,5153902700,67000,67000,67100,67000,63
|
|
20230914,115800,5149678500,67100,67100,67100,67000,267
|
|
20230914,115700,5131775800,67200,67000,67200,67000,126
|
|
20230914,115600,5123323900,67100,67000,67100,67000,72
|
|
20230914,115500,5118495900,67000,67100,67200,67000,88
|
|
20230914,115400,5112588800,67100,67100,67200,67000,542
|
|
20230914,115300,5076255900,67000,67100,67200,67000,243
|
|
20230914,115200,5059948900,67100,67200,67300,67100,70
|
|
20230914,115100,5055244800,67200,67200,67300,67100,148
|
|
20230914,115000,5045299400,67200,67100,67200,67100,70
|
|
20230914,114900,5040598900,67200,67200,67200,67100,138
|
|
20230914,114800,5031328500,67200,67200,67300,67200,106
|
|
20230914,114700,5024203900,67100,67200,67200,67100,119
|
|
20230914,114600,5016210600,67100,67200,67200,67100,73
|
|
20230914,114500,5011307900,67200,67300,67300,67200,221
|
|
20230914,114400,4996450500,67300,67300,67300,67300,89
|
|
20230914,114300,4990460800,67300,67400,67400,67200,154
|
|
20230914,114200,4980095300,67300,67300,67300,67200,111
|
|
20230914,114100,4972625300,67300,67300,67400,67200,183
|
|
20230914,114000,4960308100,67400,67300,67400,67300,38
|
|
20230914,113900,4957747700,67300,67200,67400,67200,91
|
|
20230914,113800,4951621700,67300,67300,67300,67300,327
|
|
20230914,113700,4929614600,67400,67300,67400,67300,288
|
|
20230914,113600,4910225700,67400,67500,67500,67300,241
|
|
20230914,113500,4893988400,67400,67400,67500,67300,156
|
|
20230914,113400,4883473600,67500,67300,67600,67300,632
|
|
20230914,113300,4840786500,67400,67300,67400,67300,316
|
|
20230914,113200,4819517700,67300,67200,67300,67100,500
|
|
20230914,113100,4785886400,67200,67100,67200,67100,445
|
|
20230914,113000,4756025000,67100,67100,67100,67000,135
|
|
20230914,112900,4746973000,67100,67100,67100,67000,113
|
|
20230914,112800,4739391400,67100,67100,67100,67000,165
|
|
20230914,112700,4728332100,67100,67100,67100,67100,72
|
|
20230914,112600,4723500900,67000,67000,67100,67000,26
|
|
20230914,112500,4721756900,67000,67200,67200,67000,420
|
|
20230914,112400,4693573100,67200,67300,67300,67100,376
|
|
20230914,112300,4668295100,67300,67200,67300,67200,176
|
|
20230914,112200,4656465200,67200,67200,67200,67100,166
|
|
20230914,112100,4645310200,67200,67000,67200,67000,1449
|
|
20230914,112000,4548193600,67000,66900,67000,66900,272
|
|
20230914,111900,4529982700,67000,67000,67000,66800,343
|
|
20230914,111800,4507023000,67000,66800,67000,66800,880
|
|
20230914,111700,4448173700,66900,66900,66900,66800,375
|
|
20230914,111600,4423112300,67000,67000,67000,66800,1620
|
|
20230914,111500,4314754300,67000,67000,67000,66900,214
|
|
20230914,111400,4300429600,67000,66900,67000,66700,5270
|
|
20230914,111300,3948724500,66900,67200,67200,66900,1258
|
|
20230914,111200,3864430500,67100,67100,67200,67100,919
|
|
20230914,111100,3802694000,67100,67300,67300,67100,529
|
|
20230914,111000,3767143400,67200,67500,67500,67200,213
|
|
20230914,110900,3752803800,67500,67500,67500,67300,1765
|
|
20230914,110800,3633695200,67600,67600,67600,67500,126
|
|
20230914,110700,3625180500,67600,67600,67600,67500,57
|
|
20230914,110600,3621328300,67600,67600,67600,67600,52
|
|
20230914,110500,3617813100,67600,67600,67600,67500,67
|
|
20230914,110400,3613284200,67600,67500,67600,67500,399
|
|
20230914,110300,3586337900,67500,67500,67600,67500,183
|
|
20230914,110200,3573974900,67700,67700,67700,67500,510
|
|
20230914,110100,3539489900,67700,67700,67700,67600,181
|
|
20230914,110000,3527242900,67700,67700,67700,67600,120
|
|
20230914,105900,3519119100,67700,67800,67800,67600,434
|
|
20230914,105800,3489733100,67800,67900,67900,67700,64
|
|
20230914,105700,3485392400,67900,67900,67900,67800,722
|
|
20230914,105600,3436423900,67900,67900,67900,67800,93
|
|
20230914,105500,3430111100,67900,67800,67900,67800,209
|
|
20230914,105400,3415920800,67900,67700,67900,67700,218
|
|
20230914,105300,3401139300,67800,67900,67900,67700,518
|
|
20230914,105200,3366017000,67800,68000,68100,67800,1030
|
|
20230914,105100,3296004700,68000,68100,68200,68000,841
|
|
20230914,105000,3238705500,68100,68000,68100,68000,686
|
|
20230914,104900,3192018000,68000,67900,68000,67800,1687
|
|
20230914,104800,3077356600,67900,67800,67900,67800,702
|
|
20230914,104700,3029710700,67800,67900,67900,67800,543
|
|
20230914,104600,2992857800,67900,67800,67900,67700,281
|
|
20230914,104500,2973797300,67800,67700,67800,67600,347
|
|
20230914,104400,2950302000,67800,67800,67900,67800,564
|
|
20230914,104300,2912054600,67800,67600,67900,67600,2122
|
|
20230914,104200,2768303000,67700,67700,67700,67600,152
|
|
20230914,104100,2758023800,67700,67600,67700,67600,312
|
|
20230914,104000,2736922000,67700,67600,67700,67600,7
|
|
20230914,103900,2736448500,67700,67700,67700,67600,328
|
|
20230914,103800,2714271100,67600,67600,67700,67500,1399
|
|
20230914,103700,2619719900,67600,67400,67600,67400,214
|
|
20230914,103600,2605271700,67500,67400,67500,67400,233
|
|
20230914,103500,2589564800,67400,67500,67500,67300,129
|
|
20230914,103400,2580869400,67500,67300,67500,67300,405
|
|
20230914,103300,2553579300,67200,67300,67300,67200,85
|
|
20230914,103200,2547863700,67200,67000,67200,67000,558
|
|
20230914,103100,2510426300,67000,66800,67000,66800,377
|
|
20230914,103000,2485202700,66900,66900,66900,66800,44
|
|
20230914,102900,2482259800,66800,66700,66800,66700,450
|
|
20230914,102800,2452202600,66800,66700,66800,66700,200
|
|
20230914,102700,2438862100,66800,66700,66800,66700,415
|
|
20230914,102600,2411178000,66700,66700,66800,66700,112
|
|
20230914,102500,2403706000,66700,66800,66800,66700,114
|
|
20230914,102400,2396098600,66800,66800,66800,66700,99
|
|
20230914,102300,2389488600,66700,66800,66800,66700,69
|
|
20230914,102200,2384884700,66700,66900,66900,66700,243
|
|
20230914,102100,2368651200,66900,66900,67000,66900,447
|
|
20230914,102000,2338745200,66900,66800,67000,66800,213
|
|
20230914,101900,2324500900,66800,66700,66900,66700,201
|
|
20230914,101800,2311056300,66700,66800,66800,66700,598
|
|
20230914,101700,2271110500,66800,66800,66900,66800,62
|
|
20230914,101600,2266965300,66800,66800,66800,66800,71
|
|
20230914,101500,2262222500,67000,66800,67000,66700,725
|
|
20230914,101400,2213745300,66700,66700,66800,66700,421
|
|
20230914,101300,2185657000,66700,66700,66800,66700,277
|
|
20230914,101200,2167172000,66700,66800,66900,66700,138
|
|
20230914,101100,2157958300,66700,66700,66800,66700,169
|
|
20230914,101000,2146679000,66700,66700,66800,66700,387
|
|
20230914,100900,2120844800,66800,66800,66900,66700,759
|
|
20230914,100800,2070143800,66900,66800,66900,66800,342
|
|
20230914,100700,2047294400,66900,66900,66900,66800,53
|
|
20230914,100600,2043750900,66900,66900,67000,66800,409
|
|
20230914,100500,2016398800,66900,67000,67000,66900,93
|
|
20230914,100400,2010173900,67000,66900,67000,66900,314
|
|
20230914,100300,1989167000,67000,66900,67000,66900,241
|
|
20230914,100200,1973037500,66900,67000,67100,66900,330
|
|
20230914,100100,1950935100,67000,67100,67100,67000,54
|
|
20230914,100000,1947313600,67000,67000,67100,66900,331
|
|
20230914,095900,1925135500,66900,66900,66900,66800,609
|
|
20230914,095800,1884393800,66900,66800,66900,66800,137
|
|
20230914,095700,1875239200,66900,66900,66900,66800,107
|
|
20230914,095600,1868089900,66800,66800,66900,66700,204
|
|
20230914,095500,1854459500,66900,66900,67000,66800,786
|
|
20230914,095400,1801848000,66900,66700,66900,66700,450
|
|
20230914,095300,1771819500,66700,66800,66900,66700,546
|
|
20230914,095200,1735368900,66800,66700,66800,66700,195
|
|
20230914,095100,1722356000,66800,66700,66900,66700,227
|
|
20230914,095000,1707204800,66800,66700,66800,66700,291
|
|
20230914,094900,1687790400,66800,66800,66900,66700,416
|
|
20230914,094800,1660000200,66800,66800,66900,66800,240
|
|
20230914,094700,1643965600,66800,66800,66900,66700,242
|
|
20230914,094600,1627806000,66700,66900,66900,66700,199
|
|
20230914,094500,1614515300,66800,66800,66900,66700,264
|
|
20230914,094400,1596880700,66800,66800,66900,66800,1201
|
|
20230914,094300,1516650000,66900,66900,66900,66800,323
|
|
20230914,094200,1495062600,66900,66900,67000,66800,883
|
|
20230914,094100,1435994600,66900,67000,67000,66900,375
|
|
20230914,094000,1410900600,66900,67000,67000,66900,84
|
|
20230914,093900,1405278400,66900,67000,67000,66900,127
|
|
20230914,093800,1396779200,66900,67000,67000,66900,293
|
|
20230914,093700,1377175300,67000,67000,67000,66900,129
|
|
20230914,093600,1368539700,66900,67000,67000,66900,118
|
|
20230914,093500,1360641700,67000,66800,67000,66800,214
|
|
20230914,093400,1346327400,66900,66900,67000,66900,198
|
|
20230914,093300,1333077500,67000,66800,67000,66700,290
|
|
20230914,093200,1313707800,67000,67000,67000,66700,946
|
|
20230914,093100,1250510100,67000,66800,67000,66800,273
|
|
20230914,093000,1232261300,66800,66800,67000,66700,479
|
|
20230914,092900,1200247200,66700,66700,66800,66600,450
|
|
20230914,092800,1170229500,66700,66900,66900,66700,292
|
|
20230914,092700,1150723400,66800,67000,67000,66600,676
|
|
20230914,092600,1105605900,66800,67000,67000,66800,405
|
|
20230914,092500,1078514000,66900,67300,67300,66900,1335
|
|
20230914,092400,988976700,67300,67300,67600,67200,115
|
|
20230914,092300,981232100,67600,67600,67600,67400,368
|
|
20230914,092200,956393900,67600,67700,67700,67500,264
|
|
20230914,092100,938552400,67700,67700,67700,67500,420
|
|
20230914,092000,910159000,67700,67500,67800,67500,631
|
|
20230914,091900,867441900,67800,67600,67800,67500,569
|
|
20230914,091800,828953200,67600,67500,67600,67500,67
|
|
20230914,091700,824425500,67600,67400,67700,67400,763
|
|
20230914,091600,772926400,67400,67300,67400,67200,657
|
|
20230914,091500,728759300,67300,67200,67300,67200,147
|
|
20230914,091400,718878500,67200,67300,67400,67200,1341
|
|
20230914,091300,628734000,67300,67500,67500,67200,330
|
|
20230914,091200,606512300,67200,67400,67500,67200,2170
|
|
20230914,091100,460253700,67500,67400,67500,67300,503
|
|
20230914,091000,426373500,67400,67500,67600,67300,642
|
|
20230914,090900,383065500,67500,67600,67600,67400,362
|
|
20230914,090800,358630600,67500,67700,67700,67500,1401
|
|
20230914,090700,263994600,67700,67400,67800,67400,605
|
|
20230914,090600,223144800,67400,67300,67400,67100,495
|
|
20230914,090500,189850200,67200,67100,67300,67100,227
|
|
20230914,090400,174598100,67100,67100,67400,67100,177
|
|
20230914,090300,162716000,67300,67900,67900,67300,769
|
|
20230914,090200,110772400,67900,67800,67900,67600,468
|
|
20230914,090100,79070500,67700,67300,67700,67200,667
|
|
20230914,090000,34033200,67300,67100,67400,67100,502
|