690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,202700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,202600,15319568900,71900,71900,71900,71900,0
|
|
20230918,202500,15319568900,71900,71900,71900,71900,0
|
|
20230918,202400,15319568900,71900,71900,71900,71900,0
|
|
20230918,202300,15319568900,71900,71900,71900,71900,0
|
|
20230918,202200,15319568900,71900,71900,71900,71900,0
|
|
20230918,202100,15319568900,71900,71900,71900,71900,0
|
|
20230918,202000,15319568900,71900,71900,71900,71900,0
|
|
20230918,201900,15319568900,71900,71900,71900,71900,0
|
|
20230918,201800,15319568900,71900,71900,71900,71900,0
|
|
20230918,201700,15319568900,71900,71900,71900,71900,0
|
|
20230918,201600,15319568900,71900,71900,71900,71900,0
|
|
20230918,201500,15319568900,71900,71900,71900,71900,0
|
|
20230918,201400,15319568900,71900,71900,71900,71900,0
|
|
20230918,201300,15319568900,71900,71900,71900,71900,0
|
|
20230918,201200,15319568900,71900,71900,71900,71900,0
|
|
20230918,201100,15319568900,71900,71900,71900,71900,0
|
|
20230918,201000,15319568900,71900,71900,71900,71900,0
|
|
20230918,200900,15319568900,71900,71900,71900,71900,0
|
|
20230918,200800,15319568900,71900,71900,71900,71900,0
|
|
20230918,200700,15319568900,71900,71900,71900,71900,0
|
|
20230918,200600,15319568900,71900,71900,71900,71900,0
|
|
20230918,200500,15319568900,71900,71900,71900,71900,0
|
|
20230918,200400,15319568900,71900,71900,71900,71900,0
|
|
20230918,200300,15319568900,71900,71900,71900,71900,0
|
|
20230918,200200,15319568900,71900,71900,71900,71900,0
|
|
20230918,200100,15319568900,71900,71900,71900,71900,0
|
|
20230918,200000,15319568900,71900,71900,71900,71900,0
|
|
20230918,195900,15319568900,71900,71900,71900,71900,0
|
|
20230918,195800,15319568900,71900,71900,71900,71900,0
|
|
20230918,195700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,195600,15319568900,71900,71900,71900,71900,0
|
|
20230918,195500,15319568900,71900,71900,71900,71900,0
|
|
20230918,195400,15319568900,71900,71900,71900,71900,0
|
|
20230918,195300,15319568900,71900,71900,71900,71900,0
|
|
20230918,195200,15319568900,71900,71900,71900,71900,0
|
|
20230918,195100,15319568900,71900,71900,71900,71900,0
|
|
20230918,195000,15319568900,71900,71900,71900,71900,0
|
|
20230918,194900,15319568900,71900,71900,71900,71900,0
|
|
20230918,194800,15319568900,71900,71900,71900,71900,0
|
|
20230918,194700,15319568900,71900,71900,71900,71900,0
|
|
20230918,194600,15319568900,71900,71900,71900,71900,0
|
|
20230918,194500,15319568900,71900,71900,71900,71900,0
|
|
20230918,194400,15319568900,71900,71900,71900,71900,0
|
|
20230918,194300,15319568900,71900,71900,71900,71900,0
|
|
20230918,194200,15319568900,71900,71900,71900,71900,0
|
|
20230918,194100,15319568900,71900,71900,71900,71900,0
|
|
20230918,194000,15319568900,71900,71900,71900,71900,0
|
|
20230918,193900,15319568900,71900,71900,71900,71900,0
|
|
20230918,193800,15319568900,71900,71900,71900,71900,0
|
|
20230918,193700,15319568900,71900,71900,71900,71900,0
|
|
20230918,193600,15319568900,71900,71900,71900,71900,0
|
|
20230918,193500,15319568900,71900,71900,71900,71900,0
|
|
20230918,193400,15319568900,71900,71900,71900,71900,0
|
|
20230918,193300,15319568900,71900,71900,71900,71900,0
|
|
20230918,193200,15319568900,71900,71900,71900,71900,0
|
|
20230918,193100,15319568900,71900,71900,71900,71900,0
|
|
20230918,193000,15319568900,71900,71900,71900,71900,0
|
|
20230918,192900,15319568900,71900,71900,71900,71900,0
|
|
20230918,192800,15319568900,71900,71900,71900,71900,0
|
|
20230918,192700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,192600,15319568900,71900,71900,71900,71900,0
|
|
20230918,192500,15319568900,71900,71900,71900,71900,0
|
|
20230918,192400,15319568900,71900,71900,71900,71900,0
|
|
20230918,192300,15319568900,71900,71900,71900,71900,0
|
|
20230918,192200,15319568900,71900,71900,71900,71900,0
|
|
20230918,192100,15319568900,71900,71900,71900,71900,0
|
|
20230918,192000,15319568900,71900,71900,71900,71900,0
|
|
20230918,191900,15319568900,71900,71900,71900,71900,0
|
|
20230918,191800,15319568900,71900,71900,71900,71900,0
|
|
20230918,191700,15319568900,71900,71900,71900,71900,0
|
|
20230918,191600,15319568900,71900,71900,71900,71900,0
|
|
20230918,191500,15319568900,71900,71900,71900,71900,0
|
|
20230918,191400,15319568900,71900,71900,71900,71900,0
|
|
20230918,191300,15319568900,71900,71900,71900,71900,0
|
|
20230918,191200,15319568900,71900,71900,71900,71900,0
|
|
20230918,191100,15319568900,71900,71900,71900,71900,0
|
|
20230918,191000,15319568900,71900,71900,71900,71900,0
|
|
20230918,190900,15319568900,71900,71900,71900,71900,0
|
|
20230918,190800,15319568900,71900,71900,71900,71900,0
|
|
20230918,190700,15319568900,71900,71900,71900,71900,0
|
|
20230918,190600,15319568900,71900,71900,71900,71900,0
|
|
20230918,190500,15319568900,71900,71900,71900,71900,0
|
|
20230918,190400,15319568900,71900,71900,71900,71900,0
|
|
20230918,190300,15319568900,71900,71900,71900,71900,0
|
|
20230918,190200,15319568900,71900,71900,71900,71900,0
|
|
20230918,190100,15319568900,71900,71900,71900,71900,0
|
|
20230918,190000,15319568900,71900,71900,71900,71900,0
|
|
20230918,185900,15319568900,71900,71900,71900,71900,0
|
|
20230918,185800,15319568900,71900,71900,71900,71900,0
|
|
20230918,185700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,185600,15319568900,71900,71900,71900,71900,0
|
|
20230918,185500,15319568900,71900,71900,71900,71900,0
|
|
20230918,185400,15319568900,71900,71900,71900,71900,0
|
|
20230918,185300,15319568900,71900,71900,71900,71900,0
|
|
20230918,185200,15319568900,71900,71900,71900,71900,0
|
|
20230918,185100,15319568900,71900,71900,71900,71900,0
|
|
20230918,185000,15319568900,71900,71900,71900,71900,0
|
|
20230918,184900,15319568900,71900,71900,71900,71900,0
|
|
20230918,184800,15319568900,71900,71900,71900,71900,0
|
|
20230918,184700,15319568900,71900,71900,71900,71900,0
|
|
20230918,184600,15319568900,71900,71900,71900,71900,0
|
|
20230918,184500,15319568900,71900,71900,71900,71900,0
|
|
20230918,184400,15319568900,71900,71900,71900,71900,0
|
|
20230918,184300,15319568900,71900,71900,71900,71900,0
|
|
20230918,184200,15319568900,71900,71900,71900,71900,0
|
|
20230918,184100,15319568900,71900,71900,71900,71900,0
|
|
20230918,184000,15319568900,71900,71900,71900,71900,0
|
|
20230918,183900,15319568900,71900,71900,71900,71900,0
|
|
20230918,183800,15319568900,71900,71900,71900,71900,0
|
|
20230918,183700,15319568900,71900,71900,71900,71900,0
|
|
20230918,183600,15319568900,71900,71900,71900,71900,0
|
|
20230918,183500,15319568900,71900,71900,71900,71900,0
|
|
20230918,183400,15319568900,71900,71900,71900,71900,0
|
|
20230918,183300,15319568900,71900,71900,71900,71900,0
|
|
20230918,183200,15319568900,71900,71900,71900,71900,0
|
|
20230918,183100,15319568900,71900,71900,71900,71900,0
|
|
20230918,183000,15319568900,71900,71900,71900,71900,0
|
|
20230918,182900,15319568900,71900,71900,71900,71900,0
|
|
20230918,182800,15319568900,71900,71900,71900,71900,0
|
|
20230918,182700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,182600,15319568900,71900,71900,71900,71900,0
|
|
20230918,182500,15319568900,71900,71900,71900,71900,0
|
|
20230918,182400,15319568900,71900,71900,71900,71900,0
|
|
20230918,182300,15319568900,71900,71900,71900,71900,0
|
|
20230918,182200,15319568900,71900,71900,71900,71900,0
|
|
20230918,182100,15319568900,71900,71900,71900,71900,0
|
|
20230918,182000,15319568900,71900,71900,71900,71900,0
|
|
20230918,181900,15319568900,71900,71900,71900,71900,0
|
|
20230918,181800,15319568900,71900,71900,71900,71900,0
|
|
20230918,181700,15319568900,71900,71900,71900,71900,0
|
|
20230918,181600,15319568900,71900,71900,71900,71900,0
|
|
20230918,181500,15319568900,71900,71900,71900,71900,0
|
|
20230918,181400,15319568900,71900,71900,71900,71900,0
|
|
20230918,181300,15319568900,71900,71900,71900,71900,0
|
|
20230918,181200,15319568900,71900,71900,71900,71900,0
|
|
20230918,181100,15319568900,71900,71900,71900,71900,0
|
|
20230918,181000,15319568900,71900,71900,71900,71900,0
|
|
20230918,180900,15319568900,71900,71900,71900,71900,0
|
|
20230918,180800,15319568900,71900,71900,71900,71900,0
|
|
20230918,180700,15319568900,71900,71900,71900,71900,0
|
|
20230918,180600,15319568900,71900,71900,71900,71900,0
|
|
20230918,180500,15319568900,71900,71900,71900,71900,0
|
|
20230918,180400,15319568900,71900,71900,71900,71900,0
|
|
20230918,180300,15319568900,71900,71900,71900,71900,0
|
|
20230918,180200,15319568900,71900,71900,71900,71900,0
|
|
20230918,180100,15319568900,71900,71900,71900,71900,0
|
|
20230918,180000,15319568900,71900,71900,71900,71900,0
|
|
20230918,175900,15319568900,71900,71900,71900,71900,0
|
|
20230918,175800,15319568900,71900,71900,71900,71900,0
|
|
20230918,175700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,175600,15319568900,71900,71900,71900,71900,0
|
|
20230918,175500,15319568900,71900,71900,71900,71900,0
|
|
20230918,175400,15319568900,71900,71900,71900,71900,0
|
|
20230918,175300,15319568900,71900,71900,71900,71900,0
|
|
20230918,175200,15319568900,71900,71900,71900,71900,0
|
|
20230918,175100,15319568900,71900,71900,71900,71900,0
|
|
20230918,175000,15319568900,71900,71900,71900,71900,0
|
|
20230918,174900,15319568900,71900,71900,71900,71900,0
|
|
20230918,174800,15319568900,71900,71900,71900,71900,0
|
|
20230918,174700,15319568900,71900,71900,71900,71900,0
|
|
20230918,174600,15319568900,71900,71900,71900,71900,0
|
|
20230918,174500,15319568900,71900,71900,71900,71900,0
|
|
20230918,174400,15319568900,71900,71900,71900,71900,0
|
|
20230918,174300,15319568900,71900,71900,71900,71900,0
|
|
20230918,174200,15319568900,71900,71900,71900,71900,0
|
|
20230918,174100,15319568900,71900,71900,71900,71900,0
|
|
20230918,174000,15319568900,71900,71900,71900,71900,0
|
|
20230918,173900,15319568900,71900,71900,71900,71900,0
|
|
20230918,173800,15319568900,71900,71900,71900,71900,0
|
|
20230918,173700,15319568900,71900,71900,71900,71900,0
|
|
20230918,173600,15319568900,71900,71900,71900,71900,0
|
|
20230918,173500,15319568900,71900,71900,71900,71900,0
|
|
20230918,173400,15319568900,71900,71900,71900,71900,0
|
|
20230918,173300,15319568900,71900,71900,71900,71900,0
|
|
20230918,173200,15319568900,71900,71900,71900,71900,0
|
|
20230918,173100,15319568900,71900,71900,71900,71900,0
|
|
20230918,173000,15319568900,71900,71900,71900,71900,0
|
|
20230918,172900,15319568900,71900,71900,71900,71900,0
|
|
20230918,172800,15319568900,71900,71900,71900,71900,0
|
|
20230918,172700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,172600,15319568900,71900,71900,71900,71900,0
|
|
20230918,172500,15319568900,71900,71900,71900,71900,0
|
|
20230918,172400,15319568900,71900,71900,71900,71900,0
|
|
20230918,172300,15319568900,71900,71900,71900,71900,0
|
|
20230918,172200,15319568900,71900,71900,71900,71900,0
|
|
20230918,172100,15319568900,71900,71900,71900,71900,0
|
|
20230918,172000,15319568900,71900,71900,71900,71900,0
|
|
20230918,171900,15319568900,71900,71900,71900,71900,0
|
|
20230918,171800,15319568900,71900,71900,71900,71900,0
|
|
20230918,171700,15319568900,71900,71900,71900,71900,0
|
|
20230918,171600,15319568900,71900,71900,71900,71900,0
|
|
20230918,171500,15319568900,71900,71900,71900,71900,0
|
|
20230918,171400,15319568900,71900,71900,71900,71900,0
|
|
20230918,171300,15319568900,71900,71900,71900,71900,0
|
|
20230918,171200,15319568900,71900,71900,71900,71900,0
|
|
20230918,171100,15319568900,71900,71900,71900,71900,0
|
|
20230918,171000,15319568900,71900,71900,71900,71900,0
|
|
20230918,170900,15319568900,71900,71900,71900,71900,0
|
|
20230918,170800,15319568900,71900,71900,71900,71900,0
|
|
20230918,170700,15319568900,71900,71900,71900,71900,0
|
|
20230918,170600,15319568900,71900,71900,71900,71900,0
|
|
20230918,170500,15319568900,71900,71900,71900,71900,0
|
|
20230918,170400,15319568900,71900,71900,71900,71900,0
|
|
20230918,170300,15319568900,71900,71900,71900,71900,0
|
|
20230918,170200,15319568900,71900,71900,71900,71900,0
|
|
20230918,170100,15319568900,71900,71900,71900,71900,0
|
|
20230918,170000,15319568900,71900,71900,71900,71900,0
|
|
20230918,165900,15319568900,71900,71900,71900,71900,0
|
|
20230918,165800,15319568900,71900,71900,71900,71900,0
|
|
20230918,165700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,165600,15319568900,71900,71900,71900,71900,0
|
|
20230918,165500,15319568900,71900,71900,71900,71900,0
|
|
20230918,165400,15319568900,71900,71900,71900,71900,0
|
|
20230918,165300,15319568900,71900,71900,71900,71900,0
|
|
20230918,165200,15319568900,71900,71900,71900,71900,0
|
|
20230918,165100,15319568900,71900,71900,71900,71900,0
|
|
20230918,165000,15319568900,71900,71900,71900,71900,0
|
|
20230918,164900,15319568900,71900,71900,71900,71900,0
|
|
20230918,164800,15319568900,71900,71900,71900,71900,0
|
|
20230918,164700,15319568900,71900,71900,71900,71900,0
|
|
20230918,164600,15319568900,71900,71900,71900,71900,0
|
|
20230918,164500,15319568900,71900,71900,71900,71900,0
|
|
20230918,164400,15319568900,71900,71900,71900,71900,0
|
|
20230918,164300,15319568900,71900,71900,71900,71900,0
|
|
20230918,164200,15319568900,71900,71900,71900,71900,0
|
|
20230918,164100,15319568900,71900,71900,71900,71900,0
|
|
20230918,164000,15319568900,71900,71900,71900,71900,0
|
|
20230918,163900,15319568900,71900,71900,71900,71900,0
|
|
20230918,163800,15319568900,71900,71900,71900,71900,0
|
|
20230918,163700,15319568900,71900,71900,71900,71900,0
|
|
20230918,163600,15319568900,71900,71900,71900,71900,0
|
|
20230918,163500,15319568900,71900,71900,71900,71900,0
|
|
20230918,163400,15319568900,71900,71900,71900,71900,0
|
|
20230918,163300,15319568900,71900,71900,71900,71900,0
|
|
20230918,163200,15319568900,71900,71900,71900,71900,0
|
|
20230918,163100,15319568900,71900,71900,71900,71900,0
|
|
20230918,163000,15319568900,71900,71900,71900,71900,0
|
|
20230918,162900,15319568900,71900,71900,71900,71900,0
|
|
20230918,162800,15319568900,71900,71900,71900,71900,0
|
|
20230918,162700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,162600,15319568900,71900,71900,71900,71900,0
|
|
20230918,162500,15319568900,71900,71900,71900,71900,0
|
|
20230918,162400,15319568900,71900,71900,71900,71900,0
|
|
20230918,162300,15319568900,71900,71900,71900,71900,0
|
|
20230918,162200,15319568900,71900,71900,71900,71900,0
|
|
20230918,162100,15319568900,71900,71900,71900,71900,0
|
|
20230918,162000,15319568900,71900,71900,71900,71900,0
|
|
20230918,161900,15319568900,71900,71900,71900,71900,0
|
|
20230918,161800,15319568900,71900,71900,71900,71900,0
|
|
20230918,161700,15319568900,71900,71900,71900,71900,0
|
|
20230918,161600,15319568900,71900,71900,71900,71900,0
|
|
20230918,161500,15319568900,71900,71900,71900,71900,0
|
|
20230918,161400,15319568900,71900,71900,71900,71900,0
|
|
20230918,161300,15319568900,71900,71900,71900,71900,0
|
|
20230918,161200,15319568900,71900,71900,71900,71900,0
|
|
20230918,161100,15319568900,71900,71900,71900,71900,0
|
|
20230918,161000,15319568900,71900,71900,71900,71900,0
|
|
20230918,160900,15319568900,71900,71900,71900,71900,0
|
|
20230918,160800,15319568900,71900,71900,71900,71900,0
|
|
20230918,160700,15319568900,71900,71900,71900,71900,0
|
|
20230918,160600,15319568900,71900,71900,71900,71900,0
|
|
20230918,160500,15319568900,71900,71900,71900,71900,0
|
|
20230918,160400,15319568900,71900,71900,71900,71900,0
|
|
20230918,160300,15319568900,71900,71900,71900,71900,0
|
|
20230918,160200,15319568900,71900,71900,71900,71900,0
|
|
20230918,160100,15319568900,71900,71900,71900,71900,0
|
|
20230918,160000,15319568900,71900,71900,71900,71900,0
|
|
20230918,155900,15319568900,71900,71900,71900,71900,0
|
|
20230918,155800,15319568900,71900,71900,71900,71900,0
|
|
20230918,155700,15319568900,71900,71900,71900,71900,3981
|
|
20230918,155600,15319568900,71900,71900,71900,71900,0
|
|
20230918,155500,15319568900,71900,71900,71900,71900,0
|
|
20230918,155400,15319568900,71900,71900,71900,71900,0
|
|
20230918,155300,15319568900,71900,71900,71900,71900,0
|
|
20230918,155200,15319568900,71900,71900,71900,71900,0
|
|
20230918,155100,15319568900,71900,71900,71900,71900,0
|
|
20230918,155000,15319568900,71900,71900,71900,71900,0
|
|
20230918,154900,15319568900,71900,71900,71900,71900,0
|
|
20230918,154800,15319568900,71900,71900,71900,71900,0
|
|
20230918,154700,15319568900,71900,71900,71900,71900,0
|
|
20230918,154600,15319568900,71900,71900,71900,71900,0
|
|
20230918,154500,15319568900,71900,71900,71900,71900,0
|
|
20230918,154400,15319568900,71900,71900,71900,71900,0
|
|
20230918,154300,15319568900,71900,71900,71900,71900,0
|
|
20230918,154200,15319568900,71900,71900,71900,71900,0
|
|
20230918,154100,15319568900,71900,71900,71900,71900,0
|
|
20230918,154000,15319568900,71900,71900,71900,71900,0
|
|
20230918,153900,15319568900,71900,71900,71900,71900,0
|
|
20230918,153800,15319568900,71900,71900,71900,71900,0
|
|
20230918,153700,15319568900,71900,71900,71900,71900,0
|
|
20230918,153600,15319568900,71900,71900,71900,71900,0
|
|
20230918,153500,15319568900,71900,71900,71900,71900,0
|
|
20230918,153400,15319568900,71900,71900,71900,71900,0
|
|
20230918,153300,15319568900,71900,71900,71900,71900,0
|
|
20230918,153200,15319568900,71900,71900,71900,71900,0
|
|
20230918,153100,15319568900,71900,71900,71900,71900,0
|
|
20230918,153000,15319568900,71900,71900,71900,71900,3981
|
|
20230918,152900,15033335000,71800,71800,71800,71800,0
|
|
20230918,152800,15033335000,71800,71800,71800,71800,0
|
|
20230918,152700,15033335000,71800,71800,71800,71800,0
|
|
20230918,152600,15033335000,71800,71800,71800,71800,0
|
|
20230918,152500,15033335000,71800,71800,71800,71800,0
|
|
20230918,152400,15033335000,71800,71800,71800,71800,0
|
|
20230918,152300,15033335000,71800,71800,71800,71800,0
|
|
20230918,152200,15033335000,71800,71800,71800,71800,0
|
|
20230918,152100,15033335000,71800,71800,71800,71800,0
|
|
20230918,152000,15033335000,71800,71800,71800,71800,0
|
|
20230918,151900,15033335000,71800,71800,72000,71800,617
|
|
20230918,151800,14988953400,71800,71900,72000,71800,812
|
|
20230918,151700,14930568200,72000,72000,72000,71900,499
|
|
20230918,151600,14894665800,72000,72000,72000,71900,454
|
|
20230918,151500,14861993600,71900,71900,72000,71900,224
|
|
20230918,151400,14845875500,72000,71900,72000,71800,497
|
|
20230918,151300,14810097300,72000,71900,72000,71800,367
|
|
20230918,151200,14783715100,71900,72000,72000,71800,1058
|
|
20230918,151100,14707612200,71900,71900,72000,71900,1707
|
|
20230918,151000,14584811900,71900,72000,72000,71900,147
|
|
20230918,150900,14574230900,72000,71900,72000,71900,374
|
|
20230918,150800,14547321800,71900,71800,71900,71800,72
|
|
20230918,150700,14542147700,71800,71800,72000,71800,1332
|
|
20230918,150600,14446338000,71900,71900,71900,71800,375
|
|
20230918,150500,14419383300,71900,71800,71900,71800,147
|
|
20230918,150400,14408819300,71800,71800,71900,71700,207
|
|
20230918,150300,14393942800,71800,71900,71900,71800,343
|
|
20230918,150200,14369304000,71900,71800,71900,71800,137
|
|
20230918,150100,14359457000,71800,71800,71900,71700,280
|
|
20230918,150000,14339352200,71800,71900,71900,71700,403
|
|
20230918,145900,14310407900,71800,71700,71900,71600,240
|
|
20230918,145800,14293188200,71600,71900,71900,71600,319
|
|
20230918,145700,14270268400,71900,71900,71900,71600,276
|
|
20230918,145600,14250459200,71600,71900,71900,71600,233
|
|
20230918,145500,14233723500,71900,71800,71900,71700,360
|
|
20230918,145400,14207871400,71700,71800,71800,71700,190
|
|
20230918,145300,14194238900,71700,71700,71800,71600,228
|
|
20230918,145200,14177895500,71700,71800,71900,71600,264
|
|
20230918,145100,14158950200,71800,71800,71800,71700,308
|
|
20230918,145000,14136844900,71800,71800,71800,71700,220
|
|
20230918,144900,14121055300,71800,71800,71900,71800,327
|
|
20230918,144800,14097560800,71900,71800,71900,71800,171
|
|
20230918,144700,14085275700,71800,71800,71900,71800,240
|
|
20230918,144600,14068034800,71800,71900,71900,71800,518
|
|
20230918,144500,14030810700,71900,71900,71900,71800,423
|
|
20230918,144400,14000430300,71900,71900,71900,71800,232
|
|
20230918,144300,13983760200,71800,71900,71900,71800,209
|
|
20230918,144200,13968740800,71900,71800,71900,71700,242
|
|
20230918,144100,13951357500,71900,71800,71900,71600,873
|
|
20230918,144000,13888628900,71600,71700,71700,71600,247
|
|
20230918,143900,13870927800,71700,71700,71700,71600,2149
|
|
20230918,143800,13717047600,71700,71800,71900,71600,1016
|
|
20230918,143700,13644221500,71900,71900,71900,71700,196
|
|
20230918,143600,13630143600,71900,71800,71900,71800,149
|
|
20230918,143500,13619439300,71900,71700,71900,71600,590
|
|
20230918,143400,13577087200,71800,71800,71900,71700,186
|
|
20230918,143300,13563722500,71900,71800,71900,71600,896
|
|
20230918,143200,13499498600,71800,71900,72000,71700,220
|
|
20230918,143100,13483691300,71900,71800,72000,71700,217
|
|
20230918,143000,13468099700,72000,71800,72000,71800,249
|
|
20230918,142900,13450196000,72000,71900,72000,71800,281
|
|
20230918,142800,13429985000,71800,72000,72100,71800,216
|
|
20230918,142700,13414431400,72000,72000,72100,71800,277
|
|
20230918,142600,13394498300,71900,71900,72000,71800,189
|
|
20230918,142500,13380902800,71900,71900,72000,71900,250
|
|
20230918,142400,13362916000,72000,71900,72000,71800,242
|
|
20230918,142300,13345501400,72000,71900,72000,71800,137
|
|
20230918,142200,13335648500,71800,71900,71900,71800,258
|
|
20230918,142100,13317104800,71900,71900,71900,71800,205
|
|
20230918,142000,13302366800,71900,71900,72000,71800,284
|
|
20230918,141900,13281944000,71900,72000,72000,71800,148
|
|
20230918,141800,13271304900,72000,71900,72000,71800,273
|
|
20230918,141700,13251670600,71900,72000,72000,71900,214
|
|
20230918,141600,13236268900,71900,72000,72100,71900,252
|
|
20230918,141500,13218116100,72000,72100,72100,71800,516
|
|
20230918,141400,13181007400,72100,72200,72200,72100,233
|
|
20230918,141300,13164202400,72200,72100,72200,72000,886
|
|
20230918,141200,13100314900,72100,72000,72100,72000,150
|
|
20230918,141100,13089501000,72100,72100,72100,72000,226
|
|
20230918,141000,13073212300,72100,72100,72100,72000,193
|
|
20230918,140900,13059304100,72100,72100,72100,72000,173
|
|
20230918,140800,13046837600,72100,72000,72100,72000,397
|
|
20230918,140700,13018244000,72100,72000,72100,72000,244
|
|
20230918,140600,13000657700,72100,72100,72100,72000,185
|
|
20230918,140500,12987324900,72100,72100,72100,72000,140
|
|
20230918,140400,12977238600,72100,72100,72100,72000,606
|
|
20230918,140300,12933559600,72100,72100,72100,71900,264
|
|
20230918,140200,12914543200,72100,72000,72100,71900,455
|
|
20230918,140100,12881755400,72100,72000,72100,71900,460
|
|
20230918,140000,12848638400,72000,72000,72000,71900,101
|
|
20230918,135900,12841367200,71900,71900,72000,71900,203
|
|
20230918,135800,12826761200,72000,71900,72000,71700,317
|
|
20230918,135700,12803955700,71900,71800,71900,71800,172
|
|
20230918,135600,12791593400,71800,71800,71900,71700,224
|
|
20230918,135500,12775509800,71800,71700,71800,71600,321
|
|
20230918,135400,12752502700,71700,71800,71800,71600,324
|
|
20230918,135300,12729268200,71800,71800,71800,71700,234
|
|
20230918,135200,12712478900,71800,71700,71800,71700,207
|
|
20230918,135100,12697633100,71700,71800,71800,71700,240
|
|
20230918,135000,12680416500,71800,71800,71800,71700,292
|
|
20230918,134900,12659469400,71800,71900,71900,71700,287
|
|
20230918,134800,12638869400,71800,71900,71900,71700,294
|
|
20230918,134700,12617763300,71900,72000,72100,71800,324
|
|
20230918,134600,12594452400,72100,72000,72100,72000,179
|
|
20230918,134500,12581553200,72000,72100,72100,72000,698
|
|
20230918,134400,12531285400,72100,72100,72100,72000,229
|
|
20230918,134300,12514780000,72000,72100,72100,72000,130
|
|
20230918,134200,12505408000,72000,72000,72100,72000,260
|
|
20230918,134100,12486676200,72100,72100,72100,72000,216
|
|
20230918,134000,12471106300,72100,72100,72100,72000,144
|
|
20230918,133900,12460727000,72100,72000,72100,72000,269
|
|
20230918,133800,12441341200,72100,72100,72100,72000,183
|
|
20230918,133700,12428159600,72000,72100,72100,72000,139
|
|
20230918,133600,12418143500,72000,72000,72100,71900,774
|
|
20230918,133500,12362395500,72100,72100,72100,72000,215
|
|
20230918,133400,12346902000,72100,72100,72100,72000,184
|
|
20230918,133300,12333639500,72100,72000,72100,72000,326
|
|
20230918,133200,12310148700,72000,72100,72100,72000,174
|
|
20230918,133100,12297608400,72100,72000,72100,71900,250
|
|
20230918,133000,12279602700,72000,71900,72000,71900,145
|
|
20230918,132900,12269167200,71900,72000,72000,71900,338
|
|
20230918,132800,12244833900,71900,72000,72000,71900,225
|
|
20230918,132700,12228637300,72000,71900,72000,71900,176
|
|
20230918,132600,12215973800,71900,71900,72000,71900,131
|
|
20230918,132500,12206543000,71900,72100,72100,71900,689
|
|
20230918,132400,12156924100,72100,72000,72100,72000,960
|
|
20230918,132300,12087791400,72000,72000,72000,71900,311
|
|
20230918,132200,12065407700,72000,71900,72000,71900,404
|
|
20230918,132100,12036346700,71900,72000,72000,71800,113
|
|
20230918,132000,12028225700,71800,71900,72000,71800,270
|
|
20230918,131900,12008797800,71900,71900,72000,71900,213
|
|
20230918,131800,11993478100,71900,71900,72000,71800,274
|
|
20230918,131700,11973769900,71900,72000,72000,71800,283
|
|
20230918,131600,11953422000,71900,71900,72000,71900,271
|
|
20230918,131500,11933920600,71900,71900,72000,71900,338
|
|
20230918,131400,11909595800,72000,72000,72000,71800,364
|
|
20230918,131300,11883424100,72000,71900,72000,71800,266
|
|
20230918,131200,11864302700,72000,71900,72000,71700,334
|
|
20230918,131100,11840284000,71900,71800,71900,71700,209
|
|
20230918,131000,11825277900,71800,71800,71800,71700,188
|
|
20230918,130900,11811784900,71800,71800,71800,71700,130
|
|
20230918,130800,11802454600,71800,71700,71800,71700,163
|
|
20230918,130700,11790757000,71600,71700,71800,71600,173
|
|
20230918,130600,11778352200,71700,71800,71800,71700,173
|
|
20230918,130500,11765932600,71700,71800,71800,71700,149
|
|
20230918,130400,11755240800,71700,71700,71800,71600,209
|
|
20230918,130300,11740257600,71600,71600,71700,71600,224
|
|
20230918,130200,11724208300,71600,71700,71800,71600,149
|
|
20230918,130100,11713528900,71800,71800,71800,71700,1873
|
|
20230918,130000,11579226600,71800,71800,71800,71700,202
|
|
20230918,125900,11564723300,71800,71800,71800,71700,131
|
|
20230918,125800,11555321500,71800,71900,71900,71800,143
|
|
20230918,125700,11545045000,71900,71900,71900,71700,127
|
|
20230918,125600,11535915000,71700,71800,71800,71600,549
|
|
20230918,125500,11496577900,71800,71900,71900,71700,215
|
|
20230918,125400,11481135000,71900,71900,71900,71700,142
|
|
20230918,125300,11470928600,71800,71900,71900,71800,109
|
|
20230918,125200,11463098500,71900,71900,72000,71700,118
|
|
20230918,125100,11454618900,71900,71900,72000,71800,143
|
|
20230918,125000,11444330900,71900,71900,71900,71700,139
|
|
20230918,124900,11434342100,71900,71800,71900,71800,64
|
|
20230918,124800,11429745200,71800,71700,71900,71700,180
|
|
20230918,124700,11416813600,71800,71700,71900,71700,124
|
|
20230918,124600,11407915200,71700,71700,71700,71600,107
|
|
20230918,124500,11400244000,71700,71600,71700,71600,186
|
|
20230918,124400,11386915600,71700,71800,71900,71600,241
|
|
20230918,124300,11369630400,71800,71900,71900,71700,502
|
|
20230918,124200,11333578700,71900,71900,71900,71800,195
|
|
20230918,124100,11319567200,71900,71900,71900,71800,168
|
|
20230918,124000,11307493500,71800,71900,71900,71800,127
|
|
20230918,123900,11298363100,71900,71900,71900,71800,101
|
|
20230918,123800,11291101600,71900,71800,71900,71800,77
|
|
20230918,123700,11285565600,71800,71800,71900,71800,179
|
|
20230918,123600,11272697700,71800,72000,72000,71800,161
|
|
20230918,123500,11261124100,71900,71900,72000,71800,152
|
|
20230918,123400,11250195100,71900,72000,72000,71800,363
|
|
20230918,123300,11224084400,72000,71900,72100,71900,145
|
|
20230918,123200,11213646600,72000,72000,72000,71900,90
|
|
20230918,123100,11207167300,72000,72000,72000,71900,127
|
|
20230918,123000,11198024300,72000,72000,72100,71900,216
|
|
20230918,122900,11182471200,72000,72000,72000,71900,360
|
|
20230918,122800,11156551800,72000,72000,72000,71900,151
|
|
20230918,122700,11145681000,72000,72000,72000,71900,119
|
|
20230918,122600,11137113600,72000,71900,72000,71900,572
|
|
20230918,122500,11095930300,72000,72000,72000,71900,314
|
|
20230918,122400,11073322900,71900,71900,71900,71800,243
|
|
20230918,122300,11055851800,71900,71900,71900,71800,148
|
|
20230918,122200,11045210800,71900,71700,71900,71700,501
|
|
20230918,122100,11009222700,71800,71800,71800,71700,142
|
|
20230918,122000,10999029600,71800,71800,71800,71700,196
|
|
20230918,121900,10984958900,71800,71800,71800,71700,163
|
|
20230918,121800,10973257800,71700,71800,71800,71700,139
|
|
20230918,121700,10963283400,71700,71800,71800,71700,234
|
|
20230918,121600,10946482400,71700,71800,71800,71700,106
|
|
20230918,121500,10938877600,71800,71700,71800,71700,150
|
|
20230918,121400,10928110600,71700,71800,71800,71700,112
|
|
20230918,121300,10920070700,71800,71800,71800,71600,365
|
|
20230918,121200,10893898800,71800,71700,71800,71600,204
|
|
20230918,121100,10879266400,71700,71600,71700,71600,132
|
|
20230918,121000,10869805600,71600,71600,71700,71500,282
|
|
20230918,120900,10849626400,71600,71600,71600,71300,1837
|
|
20230918,120800,10718509400,71600,71600,71600,71500,162
|
|
20230918,120700,10706914900,71600,71600,71700,71500,58
|
|
20230918,120600,10702761600,71500,71600,71700,71500,535
|
|
20230918,120500,10664449400,71700,71700,71700,71600,167
|
|
20230918,120400,10652476400,71700,71700,71700,71600,116
|
|
20230918,120300,10644161700,71700,71700,71700,71600,132
|
|
20230918,120200,10634697800,71700,71600,71700,71600,78
|
|
20230918,120100,10629108100,71600,71700,71700,71400,5535
|
|
20230918,120000,10232943800,71700,71700,71800,71600,435
|
|
20230918,115900,10201777500,71700,71600,71800,71600,226
|
|
20230918,115800,10185571300,71700,71700,71800,71600,206
|
|
20230918,115700,10170801600,71700,71800,71800,71600,92
|
|
20230918,115600,10164206200,71800,71800,71800,71600,172
|
|
20230918,115500,10151866500,71700,71700,71800,71600,122
|
|
20230918,115400,10143114100,71800,71700,71800,71600,467
|
|
20230918,115300,10109630300,71700,71700,71800,71600,306
|
|
20230918,115200,10087691300,71700,71800,71800,71600,222
|
|
20230918,115100,10071785200,71700,71700,71800,71600,181
|
|
20230918,115000,10058805200,71600,71700,71700,71600,266
|
|
20230918,114900,10039745500,71700,71600,71700,71600,155
|
|
20230918,114800,10028638400,71700,71700,71800,71600,154
|
|
20230918,114700,10017594900,71600,71700,71800,71600,229
|
|
20230918,114600,10001187400,71700,71700,71800,71600,168
|
|
20230918,114500,9989137100,71700,71700,71700,71600,208
|
|
20230918,114400,9974227200,71700,71600,71700,71600,153
|
|
20230918,114300,9963261200,71700,71700,71700,71600,402
|
|
20230918,114200,9934471600,71700,71700,71700,71600,1702
|
|
20230918,114100,9812595400,71700,71600,71800,71600,616
|
|
20230918,114000,9768420900,71700,71600,71700,71600,133
|
|
20230918,113900,9758894700,71600,71700,71700,71600,191
|
|
20230918,113800,9745203400,71700,71700,71700,71600,211
|
|
20230918,113700,9730081400,71600,71700,71700,71600,1196
|
|
20230918,113600,9644437500,71700,71700,71700,71600,414
|
|
20230918,113500,9614789300,71700,71700,71700,71600,467
|
|
20230918,113400,9581341300,71700,71600,71700,71600,1237
|
|
20230918,113300,9492768100,71700,71800,71800,71600,383
|
|
20230918,113200,9465305000,71800,71900,71900,71600,689
|
|
20230918,113100,9415869500,71800,72100,72100,71800,236
|
|
20230918,113000,9398892700,72000,72000,72100,72000,425
|
|
20230918,112900,9368271900,72100,72100,72100,72000,207
|
|
20230918,112800,9353353700,72100,72000,72100,71900,415
|
|
20230918,112700,9323460500,71900,72000,72100,71900,226
|
|
20230918,112600,9307188800,72000,72000,72100,71900,333
|
|
20230918,112500,9283211400,72000,72000,72100,71900,275
|
|
20230918,112400,9263404700,72000,72100,72100,71900,176
|
|
20230918,112300,9250724000,72000,72100,72100,71900,820
|
|
20230918,112200,9191675000,72000,72100,72200,72000,426
|
|
20230918,112100,9160949200,72100,72000,72100,72000,524
|
|
20230918,112000,9123180500,72000,72000,72200,72000,304
|
|
20230918,111900,9101249600,72100,72100,72100,72000,281
|
|
20230918,111800,9080998000,72100,72100,72100,72000,310
|
|
20230918,111700,9058649600,72100,72000,72100,72000,287
|
|
20230918,111600,9037962100,72100,72000,72100,71900,371
|
|
20230918,111500,9011238300,71900,72000,72100,71900,248
|
|
20230918,111400,8993382700,72000,72000,72000,71800,307
|
|
20230918,111300,8971288500,72000,71900,72000,71900,263
|
|
20230918,111200,8952360900,72000,72100,72100,71900,397
|
|
20230918,111100,8923758600,72000,72000,72100,71800,571
|
|
20230918,111000,8882640100,72100,72200,72200,71900,917
|
|
20230918,110900,8816601400,72200,72200,72300,72100,379
|
|
20230918,110800,8789225500,72300,72400,72400,72200,324
|
|
20230918,110700,8765795800,72200,72400,72400,72200,543
|
|
20230918,110600,8726537200,72300,72300,72400,72200,1294
|
|
20230918,110500,8632981600,72300,72300,72300,72200,384
|
|
20230918,110400,8605222000,72300,72300,72300,72200,262
|
|
20230918,110300,8586281200,72200,72200,72200,72100,747
|
|
20230918,110200,8532378000,72100,72200,72200,72100,683
|
|
20230918,110100,8483072500,72200,72100,72200,72100,367
|
|
20230918,110000,8456581800,72100,72100,72200,72000,421
|
|
20230918,105900,8426207200,72100,72200,72200,72000,415
|
|
20230918,105800,8396256600,72100,72100,72200,72000,457
|
|
20230918,105700,8363291900,72000,72100,72100,72000,326
|
|
20230918,105600,8339794100,72200,72200,72200,72000,978
|
|
20230918,105500,8269216900,72200,72100,72200,72100,373
|
|
20230918,105400,8242286900,72200,72200,72200,72100,277
|
|
20230918,105300,8222290300,72100,72200,72200,72100,694
|
|
20230918,105200,8172211900,72100,72100,72200,72100,467
|
|
20230918,105100,8138517400,72200,72200,72200,72100,458
|
|
20230918,105000,8105468400,72200,72100,72200,72100,462
|
|
20230918,104900,8072116200,72200,72200,72200,72100,587
|
|
20230918,104800,8029737000,72200,72200,72200,72100,299
|
|
20230918,104700,8008150100,72200,72100,72200,72100,657
|
|
20230918,104600,7960759700,72100,71900,72100,71900,672
|
|
20230918,104500,7912377900,71800,71800,71900,71800,661
|
|
20230918,104400,7864858600,71800,71800,71900,71700,542
|
|
20230918,104300,7825935600,71700,71800,71800,71700,727
|
|
20230918,104200,7773739700,71800,71700,71800,71700,1122
|
|
20230918,104100,7693183900,71800,71800,71800,71700,247
|
|
20230918,104000,7675453100,71700,71700,71800,71700,617
|
|
20230918,103900,7631188000,71700,71700,71800,71600,505
|
|
20230918,103800,7594978400,71700,71700,71700,71600,375
|
|
20230918,103700,7568093100,71700,71600,71700,71600,327
|
|
20230918,103600,7544648800,71700,71700,71700,71600,451
|
|
20230918,103500,7512331200,71700,71800,71800,71600,525
|
|
20230918,103400,7474696500,71800,71900,71900,71700,605
|
|
20230918,103300,7431250200,71900,72000,72100,71800,734
|
|
20230918,103200,7378446500,72000,72100,72200,72000,970
|
|
20230918,103100,7308459500,72200,72200,72200,72100,946
|
|
20230918,103000,7240181500,72200,72200,72300,72200,1029
|
|
20230918,102900,7165864900,72300,72300,72300,72200,640
|
|
20230918,102800,7119594300,72300,72300,72300,72200,987
|
|
20230918,102700,7048252900,72300,72000,72300,71900,4924
|
|
20230918,102600,6692919000,72000,72000,72100,71900,658
|
|
20230918,102500,6645534400,72000,71800,72100,71700,7812
|
|
20230918,102400,6083376100,71800,71900,71900,71500,3056
|
|
20230918,102300,5864084200,71900,71900,71900,71800,837
|
|
20230918,102200,5803932600,71900,71800,71900,71700,1538
|
|
20230918,102100,5693510000,71800,71800,71800,71700,557
|
|
20230918,102000,5653519700,71800,71700,71800,71600,2049
|
|
20230918,101900,5506601000,71700,71700,71700,71600,381
|
|
20230918,101800,5479289500,71700,71600,71700,71500,359
|
|
20230918,101700,5453573100,71600,71700,71700,71400,446
|
|
20230918,101600,5421657400,71700,71600,71700,71500,1186
|
|
20230918,101500,5336735400,71600,71500,71600,71500,278
|
|
20230918,101400,5316844900,71500,71600,71600,71400,234
|
|
20230918,101300,5300098500,71500,71500,71600,71400,254
|
|
20230918,101200,5281928200,71500,71500,71600,71400,246
|
|
20230918,101100,5264334600,71600,71600,71600,71400,509
|
|
20230918,101000,5227906800,71500,71400,71600,71300,727
|
|
20230918,100900,5175892600,71500,71400,71500,71200,349
|
|
20230918,100800,5150983300,71400,71300,71400,71200,1354
|
|
20230918,100700,5054438000,71200,71300,71300,71200,132
|
|
20230918,100600,5045033300,71200,71200,71300,71200,536
|
|
20230918,100500,5006854900,71200,71300,71500,71200,263
|
|
20230918,100400,4988086300,71300,71400,71500,71300,761
|
|
20230918,100300,4933758800,71500,71600,71600,71400,361
|
|
20230918,100200,4907948100,71500,71500,71600,71500,260
|
|
20230918,100100,4889342000,71500,71500,71600,71400,660
|
|
20230918,100000,4842128900,71400,71500,71600,71400,1082
|
|
20230918,095900,4764800000,71600,71400,71600,71400,338
|
|
20230918,095800,4740622300,71500,71500,71600,71400,662
|
|
20230918,095700,4693277400,71500,71400,71500,71400,869
|
|
20230918,095600,4631147300,71400,71500,71600,71400,919
|
|
20230918,095500,4565421900,71500,71300,71500,71200,1877
|
|
20230918,095400,4431281200,71300,71300,71300,71200,500
|
|
20230918,095300,4395633400,71200,71100,71300,71000,126
|
|
20230918,095200,4386661400,71100,71000,71200,71000,217
|
|
20230918,095100,4371238200,71000,71000,71000,70900,329
|
|
20230918,095000,4347890600,70900,71000,71000,70900,414
|
|
20230918,094900,4318521100,71000,70900,71100,70900,693
|
|
20230918,094800,4269364800,70900,71000,71300,70800,1354
|
|
20230918,094700,4173247200,71000,71200,71300,71000,780
|
|
20230918,094600,4117720000,71100,71200,71300,71100,199
|
|
20230918,094500,4103548000,71100,71200,71200,71100,560
|
|
20230918,094400,4063697800,71200,71100,71300,71100,725
|
|
20230918,094300,4012118600,71300,71200,71400,71200,196
|
|
20230918,094200,3998144500,71400,71500,71500,71100,2099
|
|
20230918,094100,3848372700,71500,71500,71500,71400,617
|
|
20230918,094000,3804283000,71400,71400,71500,71300,1210
|
|
20230918,093900,3717804200,71400,71200,71400,71100,810
|
|
20230918,093800,3660065700,71200,71200,71300,71100,683
|
|
20230918,093700,3611430100,71200,71100,71300,71100,488
|
|
20230918,093600,3576677100,71200,71200,71300,71100,393
|
|
20230918,093500,3548692600,71200,71200,71300,71100,402
|
|
20230918,093400,3520044800,71200,71200,71200,71100,603
|
|
20230918,093300,3477144300,71200,71300,71400,71100,1095
|
|
20230918,093200,3399138300,71300,71300,71300,71200,956
|
|
20230918,093100,3330982000,71300,71300,71400,71200,911
|
|
20230918,093000,3265996200,71300,70900,71400,70900,3930
|
|
20230918,092900,2986625800,70900,71000,71000,70900,568
|
|
20230918,092800,2946320900,70900,70900,71000,70900,247
|
|
20230918,092700,2928796300,70900,70800,71000,70700,512
|
|
20230918,092600,2892498700,70800,70700,70900,70700,338
|
|
20230918,092500,2868589900,70800,70900,71000,70700,1035
|
|
20230918,092400,2795244600,70900,70900,71000,70900,627
|
|
20230918,092300,2750762400,70900,71100,71100,70900,1097
|
|
20230918,092200,2672892500,71100,71000,71200,70900,839
|
|
20230918,092100,2613224900,71000,70900,71000,70700,510
|
|
20230918,092000,2577041700,70900,71000,71000,70600,1238
|
|
20230918,091900,2489516900,71000,70700,71000,70600,563
|
|
20230918,091800,2449623100,70700,70800,70800,70700,1109
|
|
20230918,091700,2371134000,70700,70700,70800,70600,168
|
|
20230918,091600,2359256100,70800,70800,70800,70500,143
|
|
20230918,091500,2349168100,70900,70300,70900,70300,372
|
|
20230918,091400,2322871700,70600,70300,70600,70200,570
|
|
20230918,091300,2282748000,70300,70300,70500,70200,494
|
|
20230918,091200,2247997300,70300,70200,70300,70000,1420
|
|
20230918,091100,2148415500,70300,70700,70800,70300,1428
|
|
20230918,091000,2047690800,70700,71100,71100,70700,1405
|
|
20230918,090900,1947956700,71100,71300,71400,71100,1575
|
|
20230918,090800,1835698700,71300,71100,71600,71100,1087
|
|
20230918,090700,1758085400,71100,71600,71700,71100,3318
|
|
20230918,090600,1521169200,71700,71300,71700,71300,4671
|
|
20230918,090500,1187177400,71200,71000,71400,70900,4684
|
|
20230918,090400,853844300,71000,71000,71000,70700,1217
|
|
20230918,090300,767576200,71000,70400,71000,70400,2111
|
|
20230918,090200,618004200,70400,70200,70400,70000,2426
|
|
20230918,090100,447844200,70200,70300,70400,70000,2364
|
|
20230918,090000,281823600,70300,70300,70400,69900,3953
|