687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,202400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,202300,20484217000,74400,74400,74400,74400,0
|
|
20230919,202200,20484217000,74400,74400,74400,74400,0
|
|
20230919,202100,20484217000,74400,74400,74400,74400,0
|
|
20230919,202000,20484217000,74400,74400,74400,74400,0
|
|
20230919,201900,20484217000,74400,74400,74400,74400,0
|
|
20230919,201800,20484217000,74400,74400,74400,74400,0
|
|
20230919,201700,20484217000,74400,74400,74400,74400,0
|
|
20230919,201600,20484217000,74400,74400,74400,74400,0
|
|
20230919,201500,20484217000,74400,74400,74400,74400,0
|
|
20230919,201400,20484217000,74400,74400,74400,74400,0
|
|
20230919,201300,20484217000,74400,74400,74400,74400,0
|
|
20230919,201200,20484217000,74400,74400,74400,74400,0
|
|
20230919,201100,20484217000,74400,74400,74400,74400,0
|
|
20230919,201000,20484217000,74400,74400,74400,74400,0
|
|
20230919,200900,20484217000,74400,74400,74400,74400,0
|
|
20230919,200800,20484217000,74400,74400,74400,74400,0
|
|
20230919,200700,20484217000,74400,74400,74400,74400,0
|
|
20230919,200600,20484217000,74400,74400,74400,74400,0
|
|
20230919,200500,20484217000,74400,74400,74400,74400,0
|
|
20230919,200400,20484217000,74400,74400,74400,74400,0
|
|
20230919,200300,20484217000,74400,74400,74400,74400,0
|
|
20230919,200200,20484217000,74400,74400,74400,74400,0
|
|
20230919,200100,20484217000,74400,74400,74400,74400,0
|
|
20230919,200000,20484217000,74400,74400,74400,74400,0
|
|
20230919,195900,20484217000,74400,74400,74400,74400,0
|
|
20230919,195800,20484217000,74400,74400,74400,74400,0
|
|
20230919,195700,20484217000,74400,74400,74400,74400,0
|
|
20230919,195600,20484217000,74400,74400,74400,74400,0
|
|
20230919,195500,20484217000,74400,74400,74400,74400,0
|
|
20230919,195400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,195300,20484217000,74400,74400,74400,74400,0
|
|
20230919,195200,20484217000,74400,74400,74400,74400,0
|
|
20230919,195100,20484217000,74400,74400,74400,74400,0
|
|
20230919,195000,20484217000,74400,74400,74400,74400,0
|
|
20230919,194900,20484217000,74400,74400,74400,74400,0
|
|
20230919,194800,20484217000,74400,74400,74400,74400,0
|
|
20230919,194700,20484217000,74400,74400,74400,74400,0
|
|
20230919,194600,20484217000,74400,74400,74400,74400,0
|
|
20230919,194500,20484217000,74400,74400,74400,74400,0
|
|
20230919,194400,20484217000,74400,74400,74400,74400,0
|
|
20230919,194300,20484217000,74400,74400,74400,74400,0
|
|
20230919,194200,20484217000,74400,74400,74400,74400,0
|
|
20230919,194100,20484217000,74400,74400,74400,74400,0
|
|
20230919,194000,20484217000,74400,74400,74400,74400,0
|
|
20230919,193900,20484217000,74400,74400,74400,74400,0
|
|
20230919,193800,20484217000,74400,74400,74400,74400,0
|
|
20230919,193700,20484217000,74400,74400,74400,74400,0
|
|
20230919,193600,20484217000,74400,74400,74400,74400,0
|
|
20230919,193500,20484217000,74400,74400,74400,74400,0
|
|
20230919,193400,20484217000,74400,74400,74400,74400,0
|
|
20230919,193300,20484217000,74400,74400,74400,74400,0
|
|
20230919,193200,20484217000,74400,74400,74400,74400,0
|
|
20230919,193100,20484217000,74400,74400,74400,74400,0
|
|
20230919,193000,20484217000,74400,74400,74400,74400,0
|
|
20230919,192900,20484217000,74400,74400,74400,74400,0
|
|
20230919,192800,20484217000,74400,74400,74400,74400,0
|
|
20230919,192700,20484217000,74400,74400,74400,74400,0
|
|
20230919,192600,20484217000,74400,74400,74400,74400,0
|
|
20230919,192500,20484217000,74400,74400,74400,74400,0
|
|
20230919,192400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,192300,20484217000,74400,74400,74400,74400,0
|
|
20230919,192200,20484217000,74400,74400,74400,74400,0
|
|
20230919,192100,20484217000,74400,74400,74400,74400,0
|
|
20230919,192000,20484217000,74400,74400,74400,74400,0
|
|
20230919,191900,20484217000,74400,74400,74400,74400,0
|
|
20230919,191800,20484217000,74400,74400,74400,74400,0
|
|
20230919,191700,20484217000,74400,74400,74400,74400,0
|
|
20230919,191600,20484217000,74400,74400,74400,74400,0
|
|
20230919,191500,20484217000,74400,74400,74400,74400,0
|
|
20230919,191400,20484217000,74400,74400,74400,74400,0
|
|
20230919,191300,20484217000,74400,74400,74400,74400,0
|
|
20230919,191200,20484217000,74400,74400,74400,74400,0
|
|
20230919,191100,20484217000,74400,74400,74400,74400,0
|
|
20230919,191000,20484217000,74400,74400,74400,74400,0
|
|
20230919,190900,20484217000,74400,74400,74400,74400,0
|
|
20230919,190800,20484217000,74400,74400,74400,74400,0
|
|
20230919,190700,20484217000,74400,74400,74400,74400,0
|
|
20230919,190600,20484217000,74400,74400,74400,74400,0
|
|
20230919,190500,20484217000,74400,74400,74400,74400,0
|
|
20230919,190400,20484217000,74400,74400,74400,74400,0
|
|
20230919,190300,20484217000,74400,74400,74400,74400,0
|
|
20230919,190200,20484217000,74400,74400,74400,74400,0
|
|
20230919,190100,20484217000,74400,74400,74400,74400,0
|
|
20230919,190000,20484217000,74400,74400,74400,74400,0
|
|
20230919,185900,20484217000,74400,74400,74400,74400,0
|
|
20230919,185800,20484217000,74400,74400,74400,74400,0
|
|
20230919,185700,20484217000,74400,74400,74400,74400,0
|
|
20230919,185600,20484217000,74400,74400,74400,74400,0
|
|
20230919,185500,20484217000,74400,74400,74400,74400,0
|
|
20230919,185400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,185300,20484217000,74400,74400,74400,74400,0
|
|
20230919,185200,20484217000,74400,74400,74400,74400,0
|
|
20230919,185100,20484217000,74400,74400,74400,74400,0
|
|
20230919,185000,20484217000,74400,74400,74400,74400,0
|
|
20230919,184900,20484217000,74400,74400,74400,74400,0
|
|
20230919,184800,20484217000,74400,74400,74400,74400,0
|
|
20230919,184700,20484217000,74400,74400,74400,74400,0
|
|
20230919,184600,20484217000,74400,74400,74400,74400,0
|
|
20230919,184500,20484217000,74400,74400,74400,74400,0
|
|
20230919,184400,20484217000,74400,74400,74400,74400,0
|
|
20230919,184300,20484217000,74400,74400,74400,74400,0
|
|
20230919,184200,20484217000,74400,74400,74400,74400,0
|
|
20230919,184100,20484217000,74400,74400,74400,74400,0
|
|
20230919,184000,20484217000,74400,74400,74400,74400,0
|
|
20230919,183900,20484217000,74400,74400,74400,74400,0
|
|
20230919,183800,20484217000,74400,74400,74400,74400,0
|
|
20230919,183700,20484217000,74400,74400,74400,74400,0
|
|
20230919,183600,20484217000,74400,74400,74400,74400,0
|
|
20230919,183500,20484217000,74400,74400,74400,74400,0
|
|
20230919,183400,20484217000,74400,74400,74400,74400,0
|
|
20230919,183300,20484217000,74400,74400,74400,74400,0
|
|
20230919,183200,20484217000,74400,74400,74400,74400,0
|
|
20230919,183100,20484217000,74400,74400,74400,74400,0
|
|
20230919,183000,20484217000,74400,74400,74400,74400,0
|
|
20230919,182900,20484217000,74400,74400,74400,74400,0
|
|
20230919,182800,20484217000,74400,74400,74400,74400,0
|
|
20230919,182700,20484217000,74400,74400,74400,74400,0
|
|
20230919,182600,20484217000,74400,74400,74400,74400,0
|
|
20230919,182500,20484217000,74400,74400,74400,74400,0
|
|
20230919,182400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,182300,20484217000,74400,74400,74400,74400,0
|
|
20230919,182200,20484217000,74400,74400,74400,74400,0
|
|
20230919,182100,20484217000,74400,74400,74400,74400,0
|
|
20230919,182000,20484217000,74400,74400,74400,74400,0
|
|
20230919,181900,20484217000,74400,74400,74400,74400,0
|
|
20230919,181800,20484217000,74400,74400,74400,74400,0
|
|
20230919,181700,20484217000,74400,74400,74400,74400,0
|
|
20230919,181600,20484217000,74400,74400,74400,74400,0
|
|
20230919,181500,20484217000,74400,74400,74400,74400,0
|
|
20230919,181400,20484217000,74400,74400,74400,74400,0
|
|
20230919,181300,20484217000,74400,74400,74400,74400,0
|
|
20230919,181200,20484217000,74400,74400,74400,74400,0
|
|
20230919,181100,20484217000,74400,74400,74400,74400,0
|
|
20230919,181000,20484217000,74400,74400,74400,74400,0
|
|
20230919,180900,20484217000,74400,74400,74400,74400,0
|
|
20230919,180800,20484217000,74400,74400,74400,74400,0
|
|
20230919,180700,20484217000,74400,74400,74400,74400,0
|
|
20230919,180600,20484217000,74400,74400,74400,74400,0
|
|
20230919,180500,20484217000,74400,74400,74400,74400,0
|
|
20230919,180400,20484217000,74400,74400,74400,74400,0
|
|
20230919,180300,20484217000,74400,74400,74400,74400,0
|
|
20230919,180200,20484217000,74400,74400,74400,74400,0
|
|
20230919,180100,20484217000,74400,74400,74400,74400,0
|
|
20230919,180000,20484217000,74400,74400,74400,74400,0
|
|
20230919,175900,20484217000,74400,74400,74400,74400,0
|
|
20230919,175800,20484217000,74400,74400,74400,74400,0
|
|
20230919,175700,20484217000,74400,74400,74400,74400,0
|
|
20230919,175600,20484217000,74400,74400,74400,74400,0
|
|
20230919,175500,20484217000,74400,74400,74400,74400,0
|
|
20230919,175400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,175300,20484217000,74400,74400,74400,74400,0
|
|
20230919,175200,20484217000,74400,74400,74400,74400,0
|
|
20230919,175100,20484217000,74400,74400,74400,74400,0
|
|
20230919,175000,20484217000,74400,74400,74400,74400,0
|
|
20230919,174900,20484217000,74400,74400,74400,74400,0
|
|
20230919,174800,20484217000,74400,74400,74400,74400,0
|
|
20230919,174700,20484217000,74400,74400,74400,74400,0
|
|
20230919,174600,20484217000,74400,74400,74400,74400,0
|
|
20230919,174500,20484217000,74400,74400,74400,74400,0
|
|
20230919,174400,20484217000,74400,74400,74400,74400,0
|
|
20230919,174300,20484217000,74400,74400,74400,74400,0
|
|
20230919,174200,20484217000,74400,74400,74400,74400,0
|
|
20230919,174100,20484217000,74400,74400,74400,74400,0
|
|
20230919,174000,20484217000,74400,74400,74400,74400,0
|
|
20230919,173900,20484217000,74400,74400,74400,74400,0
|
|
20230919,173800,20484217000,74400,74400,74400,74400,0
|
|
20230919,173700,20484217000,74400,74400,74400,74400,0
|
|
20230919,173600,20484217000,74400,74400,74400,74400,0
|
|
20230919,173500,20484217000,74400,74400,74400,74400,0
|
|
20230919,173400,20484217000,74400,74400,74400,74400,0
|
|
20230919,173300,20484217000,74400,74400,74400,74400,0
|
|
20230919,173200,20484217000,74400,74400,74400,74400,0
|
|
20230919,173100,20484217000,74400,74400,74400,74400,0
|
|
20230919,173000,20484217000,74400,74400,74400,74400,0
|
|
20230919,172900,20484217000,74400,74400,74400,74400,0
|
|
20230919,172800,20484217000,74400,74400,74400,74400,0
|
|
20230919,172700,20484217000,74400,74400,74400,74400,0
|
|
20230919,172600,20484217000,74400,74400,74400,74400,0
|
|
20230919,172500,20484217000,74400,74400,74400,74400,0
|
|
20230919,172400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,172300,20484217000,74400,74400,74400,74400,0
|
|
20230919,172200,20484217000,74400,74400,74400,74400,0
|
|
20230919,172100,20484217000,74400,74400,74400,74400,0
|
|
20230919,172000,20484217000,74400,74400,74400,74400,0
|
|
20230919,171900,20484217000,74400,74400,74400,74400,0
|
|
20230919,171800,20484217000,74400,74400,74400,74400,0
|
|
20230919,171700,20484217000,74400,74400,74400,74400,0
|
|
20230919,171600,20484217000,74400,74400,74400,74400,0
|
|
20230919,171500,20484217000,74400,74400,74400,74400,0
|
|
20230919,171400,20484217000,74400,74400,74400,74400,0
|
|
20230919,171300,20484217000,74400,74400,74400,74400,0
|
|
20230919,171200,20484217000,74400,74400,74400,74400,0
|
|
20230919,171100,20484217000,74400,74400,74400,74400,0
|
|
20230919,171000,20484217000,74400,74400,74400,74400,0
|
|
20230919,170900,20484217000,74400,74400,74400,74400,0
|
|
20230919,170800,20484217000,74400,74400,74400,74400,0
|
|
20230919,170700,20484217000,74400,74400,74400,74400,0
|
|
20230919,170600,20484217000,74400,74400,74400,74400,0
|
|
20230919,170500,20484217000,74400,74400,74400,74400,0
|
|
20230919,170400,20484217000,74400,74400,74400,74400,0
|
|
20230919,170300,20484217000,74400,74400,74400,74400,0
|
|
20230919,170200,20484217000,74400,74400,74400,74400,0
|
|
20230919,170100,20484217000,74400,74400,74400,74400,0
|
|
20230919,170000,20484217000,74400,74400,74400,74400,0
|
|
20230919,165900,20484217000,74400,74400,74400,74400,0
|
|
20230919,165800,20484217000,74400,74400,74400,74400,0
|
|
20230919,165700,20484217000,74400,74400,74400,74400,0
|
|
20230919,165600,20484217000,74400,74400,74400,74400,0
|
|
20230919,165500,20484217000,74400,74400,74400,74400,0
|
|
20230919,165400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,165300,20484217000,74400,74400,74400,74400,0
|
|
20230919,165200,20484217000,74400,74400,74400,74400,0
|
|
20230919,165100,20484217000,74400,74400,74400,74400,0
|
|
20230919,165000,20484217000,74400,74400,74400,74400,0
|
|
20230919,164900,20484217000,74400,74400,74400,74400,0
|
|
20230919,164800,20484217000,74400,74400,74400,74400,0
|
|
20230919,164700,20484217000,74400,74400,74400,74400,0
|
|
20230919,164600,20484217000,74400,74400,74400,74400,0
|
|
20230919,164500,20484217000,74400,74400,74400,74400,0
|
|
20230919,164400,20484217000,74400,74400,74400,74400,0
|
|
20230919,164300,20484217000,74400,74400,74400,74400,0
|
|
20230919,164200,20484217000,74400,74400,74400,74400,0
|
|
20230919,164100,20484217000,74400,74400,74400,74400,0
|
|
20230919,164000,20484217000,74400,74400,74400,74400,0
|
|
20230919,163900,20484217000,74400,74400,74400,74400,0
|
|
20230919,163800,20484217000,74400,74400,74400,74400,0
|
|
20230919,163700,20484217000,74400,74400,74400,74400,0
|
|
20230919,163600,20484217000,74400,74400,74400,74400,0
|
|
20230919,163500,20484217000,74400,74400,74400,74400,0
|
|
20230919,163400,20484217000,74400,74400,74400,74400,0
|
|
20230919,163300,20484217000,74400,74400,74400,74400,0
|
|
20230919,163200,20484217000,74400,74400,74400,74400,0
|
|
20230919,163100,20484217000,74400,74400,74400,74400,0
|
|
20230919,163000,20484217000,74400,74400,74400,74400,0
|
|
20230919,162900,20484217000,74400,74400,74400,74400,0
|
|
20230919,162800,20484217000,74400,74400,74400,74400,0
|
|
20230919,162700,20484217000,74400,74400,74400,74400,0
|
|
20230919,162600,20484217000,74400,74400,74400,74400,0
|
|
20230919,162500,20484217000,74400,74400,74400,74400,0
|
|
20230919,162400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,162300,20484217000,74400,74400,74400,74400,0
|
|
20230919,162200,20484217000,74400,74400,74400,74400,0
|
|
20230919,162100,20484217000,74400,74400,74400,74400,0
|
|
20230919,162000,20484217000,74400,74400,74400,74400,0
|
|
20230919,161900,20484217000,74400,74400,74400,74400,0
|
|
20230919,161800,20484217000,74400,74400,74400,74400,0
|
|
20230919,161700,20484217000,74400,74400,74400,74400,0
|
|
20230919,161600,20484217000,74400,74400,74400,74400,0
|
|
20230919,161500,20484217000,74400,74400,74400,74400,0
|
|
20230919,161400,20484217000,74400,74400,74400,74400,0
|
|
20230919,161300,20484217000,74400,74400,74400,74400,0
|
|
20230919,161200,20484217000,74400,74400,74400,74400,0
|
|
20230919,161100,20484217000,74400,74400,74400,74400,0
|
|
20230919,161000,20484217000,74400,74400,74400,74400,0
|
|
20230919,160900,20484217000,74400,74400,74400,74400,0
|
|
20230919,160800,20484217000,74400,74400,74400,74400,0
|
|
20230919,160700,20484217000,74400,74400,74400,74400,0
|
|
20230919,160600,20484217000,74400,74400,74400,74400,0
|
|
20230919,160500,20484217000,74400,74400,74400,74400,0
|
|
20230919,160400,20484217000,74400,74400,74400,74400,0
|
|
20230919,160300,20484217000,74400,74400,74400,74400,0
|
|
20230919,160200,20484217000,74400,74400,74400,74400,0
|
|
20230919,160100,20484217000,74400,74400,74400,74400,0
|
|
20230919,160000,20484217000,74400,74400,74400,74400,0
|
|
20230919,155900,20484217000,74400,74400,74400,74400,0
|
|
20230919,155800,20484217000,74400,74400,74400,74400,0
|
|
20230919,155700,20484217000,74400,74400,74400,74400,0
|
|
20230919,155600,20484217000,74400,74400,74400,74400,0
|
|
20230919,155500,20484217000,74400,74400,74400,74400,0
|
|
20230919,155400,20484217000,74400,74400,74400,74400,3819
|
|
20230919,155300,20484217000,74400,74400,74400,74400,0
|
|
20230919,155200,20484217000,74400,74400,74400,74400,0
|
|
20230919,155100,20484217000,74400,74400,74400,74400,0
|
|
20230919,155000,20484217000,74400,74400,74400,74400,0
|
|
20230919,154900,20484217000,74400,74400,74400,74400,0
|
|
20230919,154800,20484217000,74400,74400,74400,74400,0
|
|
20230919,154700,20484217000,74400,74400,74400,74400,0
|
|
20230919,154600,20484217000,74400,74400,74400,74400,0
|
|
20230919,154500,20484217000,74400,74400,74400,74400,0
|
|
20230919,154400,20484217000,74400,74400,74400,74400,0
|
|
20230919,154300,20484217000,74400,74400,74400,74400,0
|
|
20230919,154200,20484217000,74400,74400,74400,74400,0
|
|
20230919,154100,20484217000,74400,74400,74400,74400,0
|
|
20230919,154000,20484217000,74400,74400,74400,74400,0
|
|
20230919,153900,20484217000,74400,74400,74400,74400,0
|
|
20230919,153800,20484217000,74400,74400,74400,74400,0
|
|
20230919,153700,20484217000,74400,74400,74400,74400,0
|
|
20230919,153600,20484217000,74400,74400,74400,74400,0
|
|
20230919,153500,20484217000,74400,74400,74400,74400,0
|
|
20230919,153400,20484217000,74400,74400,74400,74400,0
|
|
20230919,153300,20484217000,74400,74400,74400,74400,0
|
|
20230919,153200,20484217000,74400,74400,74400,74400,0
|
|
20230919,153100,20484217000,74400,74400,74400,74400,0
|
|
20230919,153000,20484217000,74400,74400,74400,74400,3819
|
|
20230919,152900,20200083400,74500,74500,74500,74500,0
|
|
20230919,152800,20200083400,74500,74500,74500,74500,0
|
|
20230919,152700,20200083400,74500,74500,74500,74500,0
|
|
20230919,152600,20200083400,74500,74500,74500,74500,0
|
|
20230919,152500,20200083400,74500,74500,74500,74500,0
|
|
20230919,152400,20200083400,74500,74500,74500,74500,0
|
|
20230919,152300,20200083400,74500,74500,74500,74500,0
|
|
20230919,152200,20200083400,74500,74500,74500,74500,0
|
|
20230919,152100,20200083400,74500,74500,74500,74500,0
|
|
20230919,152000,20200083400,74500,74500,74500,74500,0
|
|
20230919,151900,20200083400,74500,74400,74600,74400,941
|
|
20230919,151800,20129907500,74500,74400,74500,74400,449
|
|
20230919,151700,20096468300,74500,74400,74500,74400,646
|
|
20230919,151600,20048379300,74400,74500,74500,74300,1213
|
|
20230919,151500,19958131700,74400,74400,74600,74400,459
|
|
20230919,151400,19923933000,74500,74500,74700,74500,1477
|
|
20230919,151300,19813850600,74600,74600,74600,74500,918
|
|
20230919,151200,19745386800,74500,74400,74600,74400,1137
|
|
20230919,151100,19660666200,74400,74400,74500,74400,658
|
|
20230919,151000,19611690600,74400,74500,74500,74400,1643
|
|
20230919,150900,19489427700,74500,74400,74600,74400,1512
|
|
20230919,150800,19376848000,74500,74500,74600,74300,1754
|
|
20230919,150700,19246351900,74600,74700,74700,74400,5036
|
|
20230919,150600,18870702600,74700,74700,74700,74600,2420
|
|
20230919,150500,18689941100,74700,74700,74800,74600,3845
|
|
20230919,150400,18402702800,74800,74500,74800,74400,3577
|
|
20230919,150300,18135581100,74500,74500,74600,74300,5599
|
|
20230919,150200,17718563300,74500,73900,74700,73800,24430
|
|
20230919,150100,15906108500,73900,73800,73900,73700,439
|
|
20230919,150000,15873699600,73800,73900,73900,73700,715
|
|
20230919,145900,15820909400,73800,73700,73900,73700,634
|
|
20230919,145800,15774090200,73800,73800,73900,73600,1561
|
|
20230919,145700,15658968500,73700,73800,73900,73700,1243
|
|
20230919,145600,15567231700,73800,73800,73900,73700,999
|
|
20230919,145500,15493441700,73800,73700,73900,73700,984
|
|
20230919,145400,15420801700,73700,73700,73900,73700,1122
|
|
20230919,145300,15337982000,73800,73800,73900,73700,2006
|
|
20230919,145200,15190088900,73900,73900,73900,73700,1597
|
|
20230919,145100,15072204400,73800,73900,73900,73700,883
|
|
20230919,145000,15007001800,73900,73800,73900,73700,1093
|
|
20230919,144900,14926337200,73800,73700,73800,73600,971
|
|
20230919,144800,14854749300,73700,73600,73700,73600,918
|
|
20230919,144700,14787113300,73500,73600,73700,73500,762
|
|
20230919,144600,14731030800,73600,73700,73700,73400,879
|
|
20230919,144500,14666320700,73700,73400,73700,73400,697
|
|
20230919,144400,14615055200,73400,73300,73700,73300,957
|
|
20230919,144300,14544635300,73600,73800,73900,73200,2573
|
|
20230919,144200,14354933600,73900,73900,73900,73600,2643
|
|
20230919,144100,14159986500,73800,73800,73900,73800,1838
|
|
20230919,144000,14024259700,73800,73800,73900,73800,771
|
|
20230919,143900,13967310300,73800,73800,73900,73800,902
|
|
20230919,143800,13900671800,73800,73800,73900,73700,1850
|
|
20230919,143700,13764101800,73800,74000,74000,73800,2492
|
|
20230919,143600,13579875700,74000,73900,74000,73800,2084
|
|
20230919,143500,13425847300,73900,73900,73900,73800,1425
|
|
20230919,143400,13320547600,73900,73800,73900,73700,1285
|
|
20230919,143300,13225624700,73800,73800,73900,73700,1343
|
|
20230919,143200,13126514000,73700,73800,73800,73700,1050
|
|
20230919,143100,13049048100,73800,73700,73800,73600,1377
|
|
20230919,143000,12947462200,73700,73700,73700,73600,1353
|
|
20230919,142900,12847757300,73600,73700,73700,73600,2603
|
|
20230919,142800,12655928300,73700,73700,73700,73600,1280
|
|
20230919,142700,12561608100,73700,73500,73700,73400,6191
|
|
20230919,142600,12106358500,73500,73500,73500,73400,752
|
|
20230919,142500,12051106800,73400,73500,73500,73400,1307
|
|
20230919,142400,11955074100,73500,73400,73500,73400,1006
|
|
20230919,142300,11881141600,73500,73500,73500,73400,1143
|
|
20230919,142200,11797143400,73500,73400,73500,73300,1324
|
|
20230919,142100,11699949500,73400,73400,73400,73300,822
|
|
20230919,142000,11639626500,73400,73400,73400,73300,1663
|
|
20230919,141900,11517587200,73400,73300,73400,73200,4194
|
|
20230919,141800,11210032000,73300,73000,73300,73000,2598
|
|
20230919,141700,11019913300,73100,72900,73100,72900,2528
|
|
20230919,141600,10835347300,73000,72900,73000,72800,543
|
|
20230919,141500,10795741600,72900,72900,72900,72800,273
|
|
20230919,141400,10775850900,72900,72900,72900,72800,247
|
|
20230919,141300,10757853500,72900,72900,72900,72800,323
|
|
20230919,141200,10734320600,72900,72800,72900,72800,163
|
|
20230919,141100,10722441700,72800,72900,72900,72800,259
|
|
20230919,141000,10703575500,72900,72900,72900,72800,281
|
|
20230919,140900,10683099400,72900,72900,72900,72800,204
|
|
20230919,140800,10668235500,72800,72800,72900,72800,207
|
|
20230919,140700,10653152300,72900,72800,72900,72800,510
|
|
20230919,140600,10615983400,72800,72900,72900,72800,328
|
|
20230919,140500,10592086200,72900,72900,72900,72800,167
|
|
20230919,140400,10579920800,72900,72800,72900,72800,484
|
|
20230919,140300,10544659600,72900,72900,72900,72800,218
|
|
20230919,140200,10528773900,72900,72900,72900,72800,297
|
|
20230919,140100,10507139800,72900,72900,72900,72800,418
|
|
20230919,140000,10476695100,72900,72900,72900,72800,236
|
|
20230919,135900,10459499100,72900,72800,72900,72800,252
|
|
20230919,135800,10441136600,72900,72900,72900,72800,298
|
|
20230919,135700,10419429100,72900,73000,73000,72800,185
|
|
20230919,135600,10405943400,72900,72900,73000,72800,308
|
|
20230919,135500,10383493600,73000,72900,73000,72800,461
|
|
20230919,135400,10349915400,72800,72900,73000,72800,400
|
|
20230919,135300,10320765600,73000,73000,73000,72900,338
|
|
20230919,135200,10296099700,73000,72900,73000,72800,219
|
|
20230919,135100,10280131000,72900,72900,72900,72800,186
|
|
20230919,135000,10266579100,72900,72900,73000,72800,221
|
|
20230919,134900,10250461600,72900,72900,73000,72800,296
|
|
20230919,134800,10228874200,72900,72900,72900,72800,165
|
|
20230919,134700,10216850100,72800,72900,73000,72800,234
|
|
20230919,134600,10199799200,72900,73000,73000,72800,239
|
|
20230919,134500,10182369900,72900,72900,73000,72800,450
|
|
20230919,134400,10149588900,72900,72900,72900,72800,218
|
|
20230919,134300,10133706300,72900,72800,73000,72800,631
|
|
20230919,134200,10087709900,72900,72900,72900,72800,277
|
|
20230919,134100,10067523200,72900,72900,72900,72800,315
|
|
20230919,134000,10044576400,72900,72900,72900,72800,238
|
|
20230919,133900,10027239200,72900,72900,72900,72800,280
|
|
20230919,133800,10006838000,72800,72800,72900,72800,224
|
|
20230919,133700,9990519600,72900,72900,72900,72800,256
|
|
20230919,133600,9971871300,72900,72900,72900,72800,627
|
|
20230919,133500,9926205800,72900,72900,72900,72800,256
|
|
20230919,133400,9907555400,72900,72800,72900,72800,224
|
|
20230919,133300,9891238100,72900,72900,72900,72800,313
|
|
20230919,133200,9868428500,72900,72800,72900,72800,261
|
|
20230919,133100,9849410300,72900,72900,72900,72800,282
|
|
20230919,133000,9828868700,72900,72800,72900,72800,182
|
|
20230919,132900,9815608000,72900,72800,72900,72800,299
|
|
20230919,132800,9793824900,72900,72900,72900,72800,363
|
|
20230919,132700,9767386900,72800,72900,72900,72800,338
|
|
20230919,132600,9742764000,72900,72900,72900,72800,381
|
|
20230919,132500,9715015200,72900,72900,72900,72800,215
|
|
20230919,132400,9699348900,72900,72900,72900,72800,214
|
|
20230919,132300,9683757900,72800,72900,72900,72800,178
|
|
20230919,132200,9670789100,72900,72800,72900,72800,282
|
|
20230919,132100,9650245500,72900,72700,72900,72700,1035
|
|
20230919,132000,9574906800,72800,72900,72900,72700,241
|
|
20230919,131900,9557376300,72800,72800,72900,72700,1830
|
|
20230919,131800,9424147400,72900,72900,72900,72800,277
|
|
20230919,131700,9403963600,72900,72900,72900,72800,248
|
|
20230919,131600,9385901300,72800,72900,72900,72800,413
|
|
20230919,131500,9355815200,72900,72900,72900,72800,177
|
|
20230919,131400,9342912400,72900,72900,72900,72800,191
|
|
20230919,131300,9328993500,72900,72900,72900,72800,236
|
|
20230919,131200,9311792900,72900,72900,72900,72800,324
|
|
20230919,131100,9288174700,72900,73000,73000,72900,448
|
|
20230919,131000,9255509300,73000,73000,73000,72900,421
|
|
20230919,130900,9224783500,72900,73000,73000,72900,87
|
|
20230919,130800,9218440100,72900,73000,73000,72900,998
|
|
20230919,130700,9145675100,73000,73000,73000,72900,129
|
|
20230919,130600,9136258800,73000,73000,73000,72900,251
|
|
20230919,130500,9117940300,73000,73000,73000,72900,294
|
|
20230919,130400,9096487400,73000,73000,73000,72900,221
|
|
20230919,130300,9080354600,73000,73000,73000,72900,927
|
|
20230919,130200,9012699700,73000,73000,73000,72900,152
|
|
20230919,130100,9001608800,73000,73000,73000,72900,154
|
|
20230919,130000,8990366900,73000,73000,73000,72900,159
|
|
20230919,125900,8978760000,73000,73000,73000,72900,210
|
|
20230919,125800,8963443900,73000,73000,73000,72900,259
|
|
20230919,125700,8944550900,73000,73000,73000,72900,668
|
|
20230919,125600,8895844100,73000,73000,73000,72900,213
|
|
20230919,125500,8880296100,73000,73000,73000,72900,222
|
|
20230919,125400,8864099000,73000,73000,73000,73000,134
|
|
20230919,125300,8854317000,73000,73000,73000,72900,119
|
|
20230919,125200,8845631900,73000,73000,73000,72900,173
|
|
20230919,125100,8833006600,73000,73000,73000,72900,335
|
|
20230919,125000,8808570600,73000,73000,73000,72900,161
|
|
20230919,124900,8796819600,73000,72900,73000,72800,1115
|
|
20230919,124800,8715538100,72900,72900,72900,72800,201
|
|
20230919,124700,8700885300,72900,72900,72900,72800,180
|
|
20230919,124600,8687764300,72900,72900,72900,72800,235
|
|
20230919,124500,8670643700,72900,72900,72900,72800,144
|
|
20230919,124400,8660151400,72900,72900,72900,72800,339
|
|
20230919,124300,8635442000,72900,72900,72900,72800,217
|
|
20230919,124200,8619629500,72800,72900,72900,72800,167
|
|
20230919,124100,8607456100,72900,72900,72900,72800,135
|
|
20230919,124000,8597614700,72800,72900,72900,72800,155
|
|
20230919,123900,8586320600,72900,72900,72900,72800,107
|
|
20230919,123800,8578520500,72900,72800,72900,72800,84
|
|
20230919,123700,8572398400,72900,72800,72900,72800,25
|
|
20230919,123600,8570576900,72800,72900,72900,72800,256
|
|
20230919,123500,8551935200,72900,72900,72900,72800,87
|
|
20230919,123400,8545600900,72900,72800,72900,72800,272
|
|
20230919,123300,8525790500,72900,72900,72900,72800,56
|
|
20230919,123200,8521708300,72900,72900,72900,72800,387
|
|
20230919,123100,8493496400,72900,72900,72900,72800,92
|
|
20230919,123000,8486791800,72700,72800,72900,72700,145
|
|
20230919,122900,8476233100,72800,72800,72900,72800,85
|
|
20230919,122800,8470044000,72800,72900,72900,72800,217
|
|
20230919,122700,8454243300,72900,72800,72900,72700,495
|
|
20230919,122600,8418201600,72800,72800,72800,72700,43
|
|
20230919,122500,8415071300,72800,72800,72800,72700,311
|
|
20230919,122400,8392456900,72800,72800,72800,72700,198
|
|
20230919,122300,8378043700,72800,72800,72800,72700,43
|
|
20230919,122200,8374914600,72700,72800,72800,72700,34
|
|
20230919,122100,8372439500,72800,72800,72800,72800,37
|
|
20230919,122000,8369745900,72800,72800,72800,72700,174
|
|
20230919,121900,8357089000,72800,72800,72900,72800,1465
|
|
20230919,121800,8250429400,72900,72800,72900,72800,156
|
|
20230919,121700,8239059100,72800,72900,72900,72800,160
|
|
20230919,121600,8227398600,72900,72800,72900,72800,175
|
|
20230919,121500,8214649700,72900,72900,72900,72800,66
|
|
20230919,121400,8209842700,72900,72900,72900,72800,338
|
|
20230919,121300,8185227600,72900,72900,72900,72800,70
|
|
20230919,121200,8180126700,72900,72800,72900,72800,39
|
|
20230919,121100,8177283800,72900,72900,72900,72900,126
|
|
20230919,121000,8168098400,72900,72900,72900,72800,101
|
|
20230919,120900,8160737500,72900,72900,72900,72800,259
|
|
20230919,120800,8141878900,72900,72800,72900,72800,22
|
|
20230919,120700,8140275800,72900,72900,72900,72800,299
|
|
20230919,120600,8118497300,72900,72900,72900,72800,28
|
|
20230919,120500,8116456300,72900,72900,72900,72800,276
|
|
20230919,120400,8096361800,72700,72900,72900,72700,128
|
|
20230919,120300,8087046300,72900,72800,72900,72700,286
|
|
20230919,120200,8066220500,72700,72800,72800,72700,68
|
|
20230919,120100,8061274300,72800,72700,72800,72700,37
|
|
20230919,120000,8058580900,72800,72800,72800,72800,223
|
|
20230919,115900,8042346500,72800,72800,72900,72800,249
|
|
20230919,115800,8024205500,72900,72800,72900,72800,150
|
|
20230919,115700,8013284600,72800,72800,72900,72700,239
|
|
20230919,115600,7995885400,72900,72800,72900,72800,111
|
|
20230919,115500,7987803400,72900,72800,72900,72700,220
|
|
20230919,115400,7971786900,72800,72600,72800,72600,73
|
|
20230919,115300,7966484600,72700,72800,73000,72500,1472
|
|
20230919,115200,7859565600,72900,72900,73100,72800,949
|
|
20230919,115100,7790365800,73000,73000,73000,72900,242
|
|
20230919,115000,7772711400,73000,73000,73100,72900,927
|
|
20230919,114900,7705041000,73000,73200,73200,73000,338
|
|
20230919,114800,7680330200,73200,73200,73200,73100,265
|
|
20230919,114700,7660939900,73100,73100,73200,73000,793
|
|
20230919,114600,7602958800,73200,73000,73200,73000,352
|
|
20230919,114500,7577224400,73000,73100,73200,73000,383
|
|
20230919,114400,7549222300,73200,73100,73200,73000,274
|
|
20230919,114300,7529185300,73100,73000,73100,73000,272
|
|
20230919,114200,7509302200,73100,73100,73100,73000,229
|
|
20230919,114100,7492570300,73100,73000,73100,73000,138
|
|
20230919,114000,7482485200,73000,73000,73100,73000,225
|
|
20230919,113900,7466040100,73100,73000,73100,73000,126
|
|
20230919,113800,7456831100,73100,73100,73100,73000,505
|
|
20230919,113700,7419919900,73100,73100,73100,73000,107
|
|
20230919,113600,7412102300,73100,73000,73100,73000,260
|
|
20230919,113500,7393110800,73000,73000,73100,73000,380
|
|
20230919,113400,7365357900,72900,73100,73100,72900,281
|
|
20230919,113300,7344846400,73100,73000,73100,72900,351
|
|
20230919,113200,7319224000,73000,73000,73000,72900,47
|
|
20230919,113100,7315793900,73000,73100,73100,73000,663
|
|
20230919,113000,7267345200,73100,73000,73100,73000,355
|
|
20230919,112900,7241413600,73000,73000,73100,73000,590
|
|
20230919,112800,7198340000,72900,72900,73000,72900,334
|
|
20230919,112700,7173968400,73000,73000,73000,72900,164
|
|
20230919,112600,7162006900,73000,73000,73000,72900,776
|
|
20230919,112500,7105388600,73000,73000,73000,72900,175
|
|
20230919,112400,7092619700,73000,72900,73000,72900,291
|
|
20230919,112300,7071394100,73000,73000,73000,72900,269
|
|
20230919,112200,7051760100,73000,73000,73000,73000,344
|
|
20230919,112100,7026648100,73000,72900,73000,72900,164
|
|
20230919,112000,7014680400,72900,72900,73000,72900,245
|
|
20230919,111900,6996798900,72900,73000,73000,72900,180
|
|
20230919,111800,6983664700,72900,73000,73000,72900,148
|
|
20230919,111700,6972861600,73000,73000,73000,72900,258
|
|
20230919,111600,6954029500,73000,73100,73100,72900,652
|
|
20230919,111500,6906422400,73000,73100,73100,73000,210
|
|
20230919,111400,6891078800,73000,73100,73100,73000,313
|
|
20230919,111300,6868218700,73100,73100,73100,73000,433
|
|
20230919,111200,6836573500,73100,72900,73100,72900,526
|
|
20230919,111100,6798155800,72900,73000,73100,72900,647
|
|
20230919,111000,6750973200,73100,73000,73100,73000,429
|
|
20230919,110900,6719639700,73100,73100,73100,73000,521
|
|
20230919,110800,6681575800,73100,72900,73100,72900,2139
|
|
20230919,110700,6525395000,73000,72700,73000,72700,3231
|
|
20230919,110600,6290100000,72700,72700,72700,72600,73
|
|
20230919,110500,6284794800,72700,72600,72700,72600,232
|
|
20230919,110400,6267930900,72700,72700,72700,72600,141
|
|
20230919,110300,6257683500,72700,72700,72700,72600,297
|
|
20230919,110200,6236098800,72600,72600,72700,72600,210
|
|
20230919,110100,6220833600,72600,72600,72700,72500,511
|
|
20230919,110000,6183728700,72600,72500,72600,72500,313
|
|
20230919,105900,6161006800,72500,72500,72600,72500,85
|
|
20230919,105800,6154841400,72600,72500,72600,72400,353
|
|
20230919,105700,6129249000,72500,72400,72500,72400,945
|
|
20230919,105600,6060803700,72400,72400,72500,72400,81
|
|
20230919,105500,6054935800,72400,72400,72500,72400,374
|
|
20230919,105400,6027834000,72500,72300,72500,72300,363
|
|
20230919,105300,6001537700,72400,72300,72500,72300,386
|
|
20230919,105200,5973583400,72300,72200,72300,72000,353
|
|
20230919,105100,5948081600,72200,72100,72300,72000,476
|
|
20230919,105000,5913751800,72300,72200,72300,72100,511
|
|
20230919,104900,5876864500,72300,72200,72300,72200,502
|
|
20230919,104800,5840613900,72300,72300,72300,72200,291
|
|
20230919,104700,5819578000,72200,72300,72300,72200,147
|
|
20230919,104600,5808953200,72200,72300,72300,72200,90
|
|
20230919,104500,5802452400,72200,72200,72300,72100,156
|
|
20230919,104400,5791193500,72100,72300,72300,72100,170
|
|
20230919,104300,5778914300,72200,72100,72300,72100,134
|
|
20230919,104200,5769239000,72100,72300,72300,72100,330
|
|
20230919,104100,5745410000,72300,72200,72300,72100,128
|
|
20230919,104000,5736172800,72100,72100,72200,72100,165
|
|
20230919,103900,5724265000,72200,72100,72200,72100,454
|
|
20230919,103800,5691515100,72100,72200,72200,72100,235
|
|
20230919,103700,5674564200,72200,72100,72200,72000,150
|
|
20230919,103600,5663751100,72000,72200,72200,71900,250
|
|
20230919,103500,5645761700,71900,72100,72100,71800,1390
|
|
20230919,103400,5545733600,72100,72100,72200,72000,462
|
|
20230919,103300,5512435800,72100,72100,72200,72100,450
|
|
20230919,103200,5479988100,72200,72100,72200,72000,341
|
|
20230919,103100,5455392700,72200,72200,72200,72100,210
|
|
20230919,103000,5440242500,72200,72200,72200,72100,1536
|
|
20230919,102900,5329491300,72200,72200,72300,72100,871
|
|
20230919,102800,5266616900,72200,72300,72300,72200,267
|
|
20230919,102700,5247327000,72300,72200,72300,72200,405
|
|
20230919,102600,5218070900,72200,72300,72300,72200,112
|
|
20230919,102500,5209980700,72200,72300,72300,72200,184
|
|
20230919,102400,5196681400,72200,72100,72300,72100,1176
|
|
20230919,102300,5111749600,72200,72200,72300,72100,741
|
|
20230919,102200,5058252700,72200,72300,72300,72200,210
|
|
20230919,102100,5043080100,72200,72200,72300,72200,129
|
|
20230919,102000,5033758300,72300,72500,72500,72200,595
|
|
20230919,101900,4990724600,72500,72400,72600,72400,277
|
|
20230919,101800,4970657400,72400,72500,72600,72300,134
|
|
20230919,101700,4960954100,72500,72300,72600,72300,186
|
|
20230919,101600,4947480800,72300,72400,72400,72300,232
|
|
20230919,101500,4930703400,72400,72400,72400,72300,266
|
|
20230919,101400,4911451100,72300,72400,72600,72300,540
|
|
20230919,101300,4872343300,72400,72400,72600,72400,229
|
|
20230919,101200,4855746700,72400,72500,72600,72400,313
|
|
20230919,101100,4833051500,72600,72400,72600,72400,585
|
|
20230919,101000,4790650400,72500,72400,72500,72400,165
|
|
20230919,100900,4778691300,72400,72400,72600,72300,161
|
|
20230919,100800,4767031900,72300,72300,72500,72200,125
|
|
20230919,100700,4757991000,72200,72200,72300,72100,549
|
|
20230919,100600,4718346600,72200,72200,72200,72100,377
|
|
20230919,100500,4691151200,72100,72200,72200,72100,73
|
|
20230919,100400,4685886700,72200,72300,72300,72100,1188
|
|
20230919,100300,4600102400,72300,72400,72700,72200,679
|
|
20230919,100200,4550966800,72500,72500,72700,72400,392
|
|
20230919,100100,4522540000,72500,72600,72700,72500,867
|
|
20230919,100000,4459592200,72700,72700,72700,72600,155
|
|
20230919,095900,4448329700,72700,72600,72700,72600,311
|
|
20230919,095800,4425730400,72600,72900,72900,72600,565
|
|
20230919,095700,4384604700,72800,72800,72900,72800,362
|
|
20230919,095600,4358221000,72900,72700,72900,72700,193
|
|
20230919,095500,4344159500,72700,72700,72800,72600,593
|
|
20230919,095400,4301015600,72700,72500,72800,72400,377
|
|
20230919,095300,4273639600,72500,72500,72500,72100,653
|
|
20230919,095200,4226446200,72600,72400,72600,72100,2914
|
|
20230919,095100,4015930000,72400,72400,72500,72400,341
|
|
20230919,095000,3991220600,72300,72400,72500,72300,536
|
|
20230919,094900,3952402700,72500,72500,72600,72400,545
|
|
20230919,094800,3912879300,72500,72600,72600,72400,278
|
|
20230919,094700,3892714100,72600,72600,72600,72400,1075
|
|
20230919,094600,3814770100,72600,72600,72800,72600,686
|
|
20230919,094500,3764923600,72600,72800,72800,72600,968
|
|
20230919,094400,3694551300,72900,73300,73300,72800,2064
|
|
20230919,094300,3543798900,73300,73300,73300,73200,794
|
|
20230919,094200,3485657200,73300,73300,73300,73200,455
|
|
20230919,094100,3452319000,73300,73200,73300,73200,815
|
|
20230919,094000,3392623000,73200,73100,73300,73100,498
|
|
20230919,093900,3356147500,73100,73100,73300,73100,699
|
|
20230919,093800,3304983000,73200,73100,73200,73100,289
|
|
20230919,093700,3283844800,73100,73300,73300,73100,958
|
|
20230919,093600,3213721000,73300,73300,73400,73200,1196
|
|
20230919,093500,3126050000,73300,73000,73300,73000,4515
|
|
20230919,093400,2795730100,73100,73000,73100,73000,661
|
|
20230919,093300,2747440300,73000,72900,73100,72800,2350
|
|
20230919,093200,2575991500,72900,72800,72900,72800,431
|
|
20230919,093100,2544583500,72800,72900,73000,72800,1711
|
|
20230919,093000,2419763500,72900,72600,72900,72600,2535
|
|
20230919,092900,2235386100,72600,72700,72700,72600,268
|
|
20230919,092800,2215914100,72700,72600,72700,72600,302
|
|
20230919,092700,2193971300,72600,72600,72700,72600,44
|
|
20230919,092600,2190776200,72600,72600,72700,72500,538
|
|
20230919,092500,2151711400,72600,72600,72700,72600,128
|
|
20230919,092400,2142410000,72600,72700,72700,72600,466
|
|
20230919,092300,2108533300,72700,72900,73000,72700,1071
|
|
20230919,092200,2030475000,72900,72600,72900,72600,1617
|
|
20230919,092100,1912774100,72700,72600,72700,72600,595
|
|
20230919,092000,1869546200,72700,72700,72800,72600,322
|
|
20230919,091900,1846130300,72700,72800,72900,72700,910
|
|
20230919,091800,1779930800,72800,72700,72800,72700,1028
|
|
20230919,091700,1705116100,72600,72700,72700,72500,531
|
|
20230919,091600,1666562900,72800,72400,72900,72300,5061
|
|
20230919,091500,1298962700,72400,72300,72500,72200,1600
|
|
20230919,091400,1183144700,72200,72000,72200,71900,783
|
|
20230919,091300,1126673500,72000,71900,72000,71900,225
|
|
20230919,091200,1110476500,71800,71100,71900,71100,2183
|
|
20230919,091100,954408600,71100,71400,71500,71100,1752
|
|
20230919,091000,829641300,71500,71700,71800,71400,522
|
|
20230919,090900,792330400,71500,71800,71900,71400,1030
|
|
20230919,090800,718528800,71800,71900,71900,71800,34
|
|
20230919,090700,716084500,71900,72000,72000,71900,187
|
|
20230919,090600,702638200,72000,72200,72200,72000,126
|
|
20230919,090500,693562100,72200,71300,72200,71300,1351
|
|
20230919,090400,596619500,71100,71900,71900,71000,2683
|
|
20230919,090300,404729000,72000,72000,72100,71900,615
|
|
20230919,090200,360487600,72000,72400,72400,72000,2163
|
|
20230919,090100,204265100,72400,72200,72400,72000,1601
|
|
20230919,090000,88720700,72200,72200,72400,72100,1226
|