689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,202600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,202500,14312367700,71200,71200,71200,71200,0
|
|
20230920,202400,14312367700,71200,71200,71200,71200,0
|
|
20230920,202300,14312367700,71200,71200,71200,71200,0
|
|
20230920,202200,14312367700,71200,71200,71200,71200,0
|
|
20230920,202100,14312367700,71200,71200,71200,71200,0
|
|
20230920,202000,14312367700,71200,71200,71200,71200,0
|
|
20230920,201900,14312367700,71200,71200,71200,71200,0
|
|
20230920,201800,14312367700,71200,71200,71200,71200,0
|
|
20230920,201700,14312367700,71200,71200,71200,71200,0
|
|
20230920,201600,14312367700,71200,71200,71200,71200,0
|
|
20230920,201500,14312367700,71200,71200,71200,71200,0
|
|
20230920,201400,14312367700,71200,71200,71200,71200,0
|
|
20230920,201300,14312367700,71200,71200,71200,71200,0
|
|
20230920,201200,14312367700,71200,71200,71200,71200,0
|
|
20230920,201100,14312367700,71200,71200,71200,71200,0
|
|
20230920,201000,14312367700,71200,71200,71200,71200,0
|
|
20230920,200900,14312367700,71200,71200,71200,71200,0
|
|
20230920,200800,14312367700,71200,71200,71200,71200,0
|
|
20230920,200700,14312367700,71200,71200,71200,71200,0
|
|
20230920,200600,14312367700,71200,71200,71200,71200,0
|
|
20230920,200500,14312367700,71200,71200,71200,71200,0
|
|
20230920,200400,14312367700,71200,71200,71200,71200,0
|
|
20230920,200300,14312367700,71200,71200,71200,71200,0
|
|
20230920,200200,14312367700,71200,71200,71200,71200,0
|
|
20230920,200100,14312367700,71200,71200,71200,71200,0
|
|
20230920,200000,14312367700,71200,71200,71200,71200,0
|
|
20230920,195900,14312367700,71200,71200,71200,71200,0
|
|
20230920,195800,14312367700,71200,71200,71200,71200,0
|
|
20230920,195700,14312367700,71200,71200,71200,71200,0
|
|
20230920,195600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,195500,14312367700,71200,71200,71200,71200,0
|
|
20230920,195400,14312367700,71200,71200,71200,71200,0
|
|
20230920,195300,14312367700,71200,71200,71200,71200,0
|
|
20230920,195200,14312367700,71200,71200,71200,71200,0
|
|
20230920,195100,14312367700,71200,71200,71200,71200,0
|
|
20230920,195000,14312367700,71200,71200,71200,71200,0
|
|
20230920,194900,14312367700,71200,71200,71200,71200,0
|
|
20230920,194800,14312367700,71200,71200,71200,71200,0
|
|
20230920,194700,14312367700,71200,71200,71200,71200,0
|
|
20230920,194600,14312367700,71200,71200,71200,71200,0
|
|
20230920,194500,14312367700,71200,71200,71200,71200,0
|
|
20230920,194400,14312367700,71200,71200,71200,71200,0
|
|
20230920,194300,14312367700,71200,71200,71200,71200,0
|
|
20230920,194200,14312367700,71200,71200,71200,71200,0
|
|
20230920,194100,14312367700,71200,71200,71200,71200,0
|
|
20230920,194000,14312367700,71200,71200,71200,71200,0
|
|
20230920,193900,14312367700,71200,71200,71200,71200,0
|
|
20230920,193800,14312367700,71200,71200,71200,71200,0
|
|
20230920,193700,14312367700,71200,71200,71200,71200,0
|
|
20230920,193600,14312367700,71200,71200,71200,71200,0
|
|
20230920,193500,14312367700,71200,71200,71200,71200,0
|
|
20230920,193400,14312367700,71200,71200,71200,71200,0
|
|
20230920,193300,14312367700,71200,71200,71200,71200,0
|
|
20230920,193200,14312367700,71200,71200,71200,71200,0
|
|
20230920,193100,14312367700,71200,71200,71200,71200,0
|
|
20230920,193000,14312367700,71200,71200,71200,71200,0
|
|
20230920,192900,14312367700,71200,71200,71200,71200,0
|
|
20230920,192800,14312367700,71200,71200,71200,71200,0
|
|
20230920,192700,14312367700,71200,71200,71200,71200,0
|
|
20230920,192600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,192500,14312367700,71200,71200,71200,71200,0
|
|
20230920,192400,14312367700,71200,71200,71200,71200,0
|
|
20230920,192300,14312367700,71200,71200,71200,71200,0
|
|
20230920,192200,14312367700,71200,71200,71200,71200,0
|
|
20230920,192100,14312367700,71200,71200,71200,71200,0
|
|
20230920,192000,14312367700,71200,71200,71200,71200,0
|
|
20230920,191900,14312367700,71200,71200,71200,71200,0
|
|
20230920,191800,14312367700,71200,71200,71200,71200,0
|
|
20230920,191700,14312367700,71200,71200,71200,71200,0
|
|
20230920,191600,14312367700,71200,71200,71200,71200,0
|
|
20230920,191500,14312367700,71200,71200,71200,71200,0
|
|
20230920,191400,14312367700,71200,71200,71200,71200,0
|
|
20230920,191300,14312367700,71200,71200,71200,71200,0
|
|
20230920,191200,14312367700,71200,71200,71200,71200,0
|
|
20230920,191100,14312367700,71200,71200,71200,71200,0
|
|
20230920,191000,14312367700,71200,71200,71200,71200,0
|
|
20230920,190900,14312367700,71200,71200,71200,71200,0
|
|
20230920,190800,14312367700,71200,71200,71200,71200,0
|
|
20230920,190700,14312367700,71200,71200,71200,71200,0
|
|
20230920,190600,14312367700,71200,71200,71200,71200,0
|
|
20230920,190500,14312367700,71200,71200,71200,71200,0
|
|
20230920,190400,14312367700,71200,71200,71200,71200,0
|
|
20230920,190300,14312367700,71200,71200,71200,71200,0
|
|
20230920,190200,14312367700,71200,71200,71200,71200,0
|
|
20230920,190100,14312367700,71200,71200,71200,71200,0
|
|
20230920,190000,14312367700,71200,71200,71200,71200,0
|
|
20230920,185900,14312367700,71200,71200,71200,71200,0
|
|
20230920,185800,14312367700,71200,71200,71200,71200,0
|
|
20230920,185700,14312367700,71200,71200,71200,71200,0
|
|
20230920,185600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,185500,14312367700,71200,71200,71200,71200,0
|
|
20230920,185400,14312367700,71200,71200,71200,71200,0
|
|
20230920,185300,14312367700,71200,71200,71200,71200,0
|
|
20230920,185200,14312367700,71200,71200,71200,71200,0
|
|
20230920,185100,14312367700,71200,71200,71200,71200,0
|
|
20230920,185000,14312367700,71200,71200,71200,71200,0
|
|
20230920,184900,14312367700,71200,71200,71200,71200,0
|
|
20230920,184800,14312367700,71200,71200,71200,71200,0
|
|
20230920,184700,14312367700,71200,71200,71200,71200,0
|
|
20230920,184600,14312367700,71200,71200,71200,71200,0
|
|
20230920,184500,14312367700,71200,71200,71200,71200,0
|
|
20230920,184400,14312367700,71200,71200,71200,71200,0
|
|
20230920,184300,14312367700,71200,71200,71200,71200,0
|
|
20230920,184200,14312367700,71200,71200,71200,71200,0
|
|
20230920,184100,14312367700,71200,71200,71200,71200,0
|
|
20230920,184000,14312367700,71200,71200,71200,71200,0
|
|
20230920,183900,14312367700,71200,71200,71200,71200,0
|
|
20230920,183800,14312367700,71200,71200,71200,71200,0
|
|
20230920,183700,14312367700,71200,71200,71200,71200,0
|
|
20230920,183600,14312367700,71200,71200,71200,71200,0
|
|
20230920,183500,14312367700,71200,71200,71200,71200,0
|
|
20230920,183400,14312367700,71200,71200,71200,71200,0
|
|
20230920,183300,14312367700,71200,71200,71200,71200,0
|
|
20230920,183200,14312367700,71200,71200,71200,71200,0
|
|
20230920,183100,14312367700,71200,71200,71200,71200,0
|
|
20230920,183000,14312367700,71200,71200,71200,71200,0
|
|
20230920,182900,14312367700,71200,71200,71200,71200,0
|
|
20230920,182800,14312367700,71200,71200,71200,71200,0
|
|
20230920,182700,14312367700,71200,71200,71200,71200,0
|
|
20230920,182600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,182500,14312367700,71200,71200,71200,71200,0
|
|
20230920,182400,14312367700,71200,71200,71200,71200,0
|
|
20230920,182300,14312367700,71200,71200,71200,71200,0
|
|
20230920,182200,14312367700,71200,71200,71200,71200,0
|
|
20230920,182100,14312367700,71200,71200,71200,71200,0
|
|
20230920,182000,14312367700,71200,71200,71200,71200,0
|
|
20230920,181900,14312367700,71200,71200,71200,71200,0
|
|
20230920,181800,14312367700,71200,71200,71200,71200,0
|
|
20230920,181700,14312367700,71200,71200,71200,71200,0
|
|
20230920,181600,14312367700,71200,71200,71200,71200,0
|
|
20230920,181500,14312367700,71200,71200,71200,71200,0
|
|
20230920,181400,14312367700,71200,71200,71200,71200,0
|
|
20230920,181300,14312367700,71200,71200,71200,71200,0
|
|
20230920,181200,14312367700,71200,71200,71200,71200,0
|
|
20230920,181100,14312367700,71200,71200,71200,71200,0
|
|
20230920,181000,14312367700,71200,71200,71200,71200,0
|
|
20230920,180900,14312367700,71200,71200,71200,71200,0
|
|
20230920,180800,14312367700,71200,71200,71200,71200,0
|
|
20230920,180700,14312367700,71200,71200,71200,71200,0
|
|
20230920,180600,14312367700,71200,71200,71200,71200,0
|
|
20230920,180500,14312367700,71200,71200,71200,71200,0
|
|
20230920,180400,14312367700,71200,71200,71200,71200,0
|
|
20230920,180300,14312367700,71200,71200,71200,71200,0
|
|
20230920,180200,14312367700,71200,71200,71200,71200,0
|
|
20230920,180100,14312367700,71200,71200,71200,71200,0
|
|
20230920,180000,14312367700,71200,71200,71200,71200,0
|
|
20230920,175900,14312367700,71200,71200,71200,71200,0
|
|
20230920,175800,14312367700,71200,71200,71200,71200,0
|
|
20230920,175700,14312367700,71200,71200,71200,71200,0
|
|
20230920,175600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,175500,14312367700,71200,71200,71200,71200,0
|
|
20230920,175400,14312367700,71200,71200,71200,71200,0
|
|
20230920,175300,14312367700,71200,71200,71200,71200,0
|
|
20230920,175200,14312367700,71200,71200,71200,71200,0
|
|
20230920,175100,14312367700,71200,71200,71200,71200,0
|
|
20230920,175000,14312367700,71200,71200,71200,71200,0
|
|
20230920,174900,14312367700,71200,71200,71200,71200,0
|
|
20230920,174800,14312367700,71200,71200,71200,71200,0
|
|
20230920,174700,14312367700,71200,71200,71200,71200,0
|
|
20230920,174600,14312367700,71200,71200,71200,71200,0
|
|
20230920,174500,14312367700,71200,71200,71200,71200,0
|
|
20230920,174400,14312367700,71200,71200,71200,71200,0
|
|
20230920,174300,14312367700,71200,71200,71200,71200,0
|
|
20230920,174200,14312367700,71200,71200,71200,71200,0
|
|
20230920,174100,14312367700,71200,71200,71200,71200,0
|
|
20230920,174000,14312367700,71200,71200,71200,71200,0
|
|
20230920,173900,14312367700,71200,71200,71200,71200,0
|
|
20230920,173800,14312367700,71200,71200,71200,71200,0
|
|
20230920,173700,14312367700,71200,71200,71200,71200,0
|
|
20230920,173600,14312367700,71200,71200,71200,71200,0
|
|
20230920,173500,14312367700,71200,71200,71200,71200,0
|
|
20230920,173400,14312367700,71200,71200,71200,71200,0
|
|
20230920,173300,14312367700,71200,71200,71200,71200,0
|
|
20230920,173200,14312367700,71200,71200,71200,71200,0
|
|
20230920,173100,14312367700,71200,71200,71200,71200,0
|
|
20230920,173000,14312367700,71200,71200,71200,71200,0
|
|
20230920,172900,14312367700,71200,71200,71200,71200,0
|
|
20230920,172800,14312367700,71200,71200,71200,71200,0
|
|
20230920,172700,14312367700,71200,71200,71200,71200,0
|
|
20230920,172600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,172500,14312367700,71200,71200,71200,71200,0
|
|
20230920,172400,14312367700,71200,71200,71200,71200,0
|
|
20230920,172300,14312367700,71200,71200,71200,71200,0
|
|
20230920,172200,14312367700,71200,71200,71200,71200,0
|
|
20230920,172100,14312367700,71200,71200,71200,71200,0
|
|
20230920,172000,14312367700,71200,71200,71200,71200,0
|
|
20230920,171900,14312367700,71200,71200,71200,71200,0
|
|
20230920,171800,14312367700,71200,71200,71200,71200,0
|
|
20230920,171700,14312367700,71200,71200,71200,71200,0
|
|
20230920,171600,14312367700,71200,71200,71200,71200,0
|
|
20230920,171500,14312367700,71200,71200,71200,71200,0
|
|
20230920,171400,14312367700,71200,71200,71200,71200,0
|
|
20230920,171300,14312367700,71200,71200,71200,71200,0
|
|
20230920,171200,14312367700,71200,71200,71200,71200,0
|
|
20230920,171100,14312367700,71200,71200,71200,71200,0
|
|
20230920,171000,14312367700,71200,71200,71200,71200,0
|
|
20230920,170900,14312367700,71200,71200,71200,71200,0
|
|
20230920,170800,14312367700,71200,71200,71200,71200,0
|
|
20230920,170700,14312367700,71200,71200,71200,71200,0
|
|
20230920,170600,14312367700,71200,71200,71200,71200,0
|
|
20230920,170500,14312367700,71200,71200,71200,71200,0
|
|
20230920,170400,14312367700,71200,71200,71200,71200,0
|
|
20230920,170300,14312367700,71200,71200,71200,71200,0
|
|
20230920,170200,14312367700,71200,71200,71200,71200,0
|
|
20230920,170100,14312367700,71200,71200,71200,71200,0
|
|
20230920,170000,14312367700,71200,71200,71200,71200,0
|
|
20230920,165900,14312367700,71200,71200,71200,71200,0
|
|
20230920,165800,14312367700,71200,71200,71200,71200,0
|
|
20230920,165700,14312367700,71200,71200,71200,71200,0
|
|
20230920,165600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,165500,14312367700,71200,71200,71200,71200,0
|
|
20230920,165400,14312367700,71200,71200,71200,71200,0
|
|
20230920,165300,14312367700,71200,71200,71200,71200,0
|
|
20230920,165200,14312367700,71200,71200,71200,71200,0
|
|
20230920,165100,14312367700,71200,71200,71200,71200,0
|
|
20230920,165000,14312367700,71200,71200,71200,71200,0
|
|
20230920,164900,14312367700,71200,71200,71200,71200,0
|
|
20230920,164800,14312367700,71200,71200,71200,71200,0
|
|
20230920,164700,14312367700,71200,71200,71200,71200,0
|
|
20230920,164600,14312367700,71200,71200,71200,71200,0
|
|
20230920,164500,14312367700,71200,71200,71200,71200,0
|
|
20230920,164400,14312367700,71200,71200,71200,71200,0
|
|
20230920,164300,14312367700,71200,71200,71200,71200,0
|
|
20230920,164200,14312367700,71200,71200,71200,71200,0
|
|
20230920,164100,14312367700,71200,71200,71200,71200,0
|
|
20230920,164000,14312367700,71200,71200,71200,71200,0
|
|
20230920,163900,14312367700,71200,71200,71200,71200,0
|
|
20230920,163800,14312367700,71200,71200,71200,71200,0
|
|
20230920,163700,14312367700,71200,71200,71200,71200,0
|
|
20230920,163600,14312367700,71200,71200,71200,71200,0
|
|
20230920,163500,14312367700,71200,71200,71200,71200,0
|
|
20230920,163400,14312367700,71200,71200,71200,71200,0
|
|
20230920,163300,14312367700,71200,71200,71200,71200,0
|
|
20230920,163200,14312367700,71200,71200,71200,71200,0
|
|
20230920,163100,14312367700,71200,71200,71200,71200,0
|
|
20230920,163000,14312367700,71200,71200,71200,71200,0
|
|
20230920,162900,14312367700,71200,71200,71200,71200,0
|
|
20230920,162800,14312367700,71200,71200,71200,71200,0
|
|
20230920,162700,14312367700,71200,71200,71200,71200,0
|
|
20230920,162600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,162500,14312367700,71200,71200,71200,71200,0
|
|
20230920,162400,14312367700,71200,71200,71200,71200,0
|
|
20230920,162300,14312367700,71200,71200,71200,71200,0
|
|
20230920,162200,14312367700,71200,71200,71200,71200,0
|
|
20230920,162100,14312367700,71200,71200,71200,71200,0
|
|
20230920,162000,14312367700,71200,71200,71200,71200,0
|
|
20230920,161900,14312367700,71200,71200,71200,71200,0
|
|
20230920,161800,14312367700,71200,71200,71200,71200,0
|
|
20230920,161700,14312367700,71200,71200,71200,71200,0
|
|
20230920,161600,14312367700,71200,71200,71200,71200,0
|
|
20230920,161500,14312367700,71200,71200,71200,71200,0
|
|
20230920,161400,14312367700,71200,71200,71200,71200,0
|
|
20230920,161300,14312367700,71200,71200,71200,71200,0
|
|
20230920,161200,14312367700,71200,71200,71200,71200,0
|
|
20230920,161100,14312367700,71200,71200,71200,71200,0
|
|
20230920,161000,14312367700,71200,71200,71200,71200,0
|
|
20230920,160900,14312367700,71200,71200,71200,71200,0
|
|
20230920,160800,14312367700,71200,71200,71200,71200,0
|
|
20230920,160700,14312367700,71200,71200,71200,71200,0
|
|
20230920,160600,14312367700,71200,71200,71200,71200,0
|
|
20230920,160500,14312367700,71200,71200,71200,71200,0
|
|
20230920,160400,14312367700,71200,71200,71200,71200,0
|
|
20230920,160300,14312367700,71200,71200,71200,71200,0
|
|
20230920,160200,14312367700,71200,71200,71200,71200,0
|
|
20230920,160100,14312367700,71200,71200,71200,71200,0
|
|
20230920,160000,14312367700,71200,71200,71200,71200,0
|
|
20230920,155900,14312367700,71200,71200,71200,71200,0
|
|
20230920,155800,14312367700,71200,71200,71200,71200,0
|
|
20230920,155700,14312367700,71200,71200,71200,71200,0
|
|
20230920,155600,14312367700,71200,71200,71200,71200,6318
|
|
20230920,155500,14312367700,71200,71200,71200,71200,0
|
|
20230920,155400,14312367700,71200,71200,71200,71200,0
|
|
20230920,155300,14312367700,71200,71200,71200,71200,0
|
|
20230920,155200,14312367700,71200,71200,71200,71200,0
|
|
20230920,155100,14312367700,71200,71200,71200,71200,0
|
|
20230920,155000,14312367700,71200,71200,71200,71200,0
|
|
20230920,154900,14312367700,71200,71200,71200,71200,0
|
|
20230920,154800,14312367700,71200,71200,71200,71200,0
|
|
20230920,154700,14312367700,71200,71200,71200,71200,0
|
|
20230920,154600,14312367700,71200,71200,71200,71200,0
|
|
20230920,154500,14312367700,71200,71200,71200,71200,0
|
|
20230920,154400,14312367700,71200,71200,71200,71200,0
|
|
20230920,154300,14312367700,71200,71200,71200,71200,0
|
|
20230920,154200,14312367700,71200,71200,71200,71200,0
|
|
20230920,154100,14312367700,71200,71200,71200,71200,0
|
|
20230920,154000,14312367700,71200,71200,71200,71200,0
|
|
20230920,153900,14312367700,71200,71200,71200,71200,0
|
|
20230920,153800,14312367700,71200,71200,71200,71200,0
|
|
20230920,153700,14312367700,71200,71200,71200,71200,0
|
|
20230920,153600,14312367700,71200,71200,71200,71200,0
|
|
20230920,153500,14312367700,71200,71200,71200,71200,0
|
|
20230920,153400,14312367700,71200,71200,71200,71200,0
|
|
20230920,153300,14312367700,71200,71200,71200,71200,0
|
|
20230920,153200,14312367700,71200,71200,71200,71200,0
|
|
20230920,153100,14312367700,71200,71200,71200,71200,0
|
|
20230920,153000,14312367700,71200,71200,71200,71200,6318
|
|
20230920,152900,13862526100,71200,71200,71200,71200,0
|
|
20230920,152800,13862526100,71200,71200,71200,71200,0
|
|
20230920,152700,13862526100,71200,71200,71200,71200,0
|
|
20230920,152600,13862526100,71200,71200,71200,71200,0
|
|
20230920,152500,13862526100,71200,71200,71200,71200,0
|
|
20230920,152400,13862526100,71200,71200,71200,71200,0
|
|
20230920,152300,13862526100,71200,71200,71200,71200,0
|
|
20230920,152200,13862526100,71200,71200,71200,71200,0
|
|
20230920,152100,13862526100,71200,71200,71200,71200,0
|
|
20230920,152000,13862526100,71200,71200,71200,71200,0
|
|
20230920,151900,13862526100,71200,71100,71200,71100,558
|
|
20230920,151800,13822812300,71100,71300,71300,71100,1170
|
|
20230920,151700,13739541100,71200,71200,71400,71200,382
|
|
20230920,151600,13712299000,71400,71300,71400,71200,527
|
|
20230920,151500,13674722800,71200,71300,71300,71200,1610
|
|
20230920,151400,13559965600,71300,71400,71400,71300,495
|
|
20230920,151300,13524648500,71300,71400,71400,71300,541
|
|
20230920,151200,13486043600,71300,71300,71500,71300,869
|
|
20230920,151100,13424002400,71300,71300,71400,71300,369
|
|
20230920,151000,13397666000,71300,71400,71500,71300,1044
|
|
20230920,150900,13323140000,71400,71400,71400,71300,414
|
|
20230920,150800,13293612400,71300,71400,71400,71300,364
|
|
20230920,150700,13267637600,71400,71400,71400,71300,239
|
|
20230920,150600,13250581500,71400,71300,71400,71300,515
|
|
20230920,150500,13213840800,71400,71500,71500,71300,406
|
|
20230920,150400,13184844700,71400,71400,71500,71400,397
|
|
20230920,150300,13156469900,71500,71500,71500,71400,335
|
|
20230920,150200,13132535200,71400,71400,71500,71300,394
|
|
20230920,150100,13104405000,71400,71400,71500,71300,270
|
|
20230920,150000,13085122700,71400,71400,71400,71300,797
|
|
20230920,145900,13028246300,71400,71300,71400,71300,656
|
|
20230920,145800,12981433800,71400,71400,71400,71300,642
|
|
20230920,145700,12935649200,71300,71300,71400,71300,337
|
|
20230920,145600,12911606100,71400,71300,71400,71300,339
|
|
20230920,145500,12887425100,71400,71200,71400,71200,435
|
|
20230920,145400,12856403700,71300,71300,71500,71200,1749
|
|
20230920,145300,12731705200,71300,71300,71400,71300,614
|
|
20230920,145200,12687892700,71400,71300,71400,71300,418
|
|
20230920,145100,12658069200,71300,71400,71500,71300,645
|
|
20230920,145000,12612044500,71500,71600,71600,71400,258
|
|
20230920,144900,12593602200,71600,71500,71600,71400,219
|
|
20230920,144800,12577946700,71400,71500,71500,71400,328
|
|
20230920,144700,12554517900,71500,71500,71600,71400,250
|
|
20230920,144600,12536649400,71500,71400,71500,71400,282
|
|
20230920,144500,12516501200,71400,71500,71500,71400,218
|
|
20230920,144400,12500923200,71500,71500,71600,71400,444
|
|
20230920,144300,12469163900,71400,71400,71700,71400,340
|
|
20230920,144200,12444848600,71400,71600,71600,71400,240
|
|
20230920,144100,12427692900,71500,71500,71700,71400,228
|
|
20230920,144000,12411387900,71400,71500,71500,71400,532
|
|
20230920,143900,12373378400,71400,71700,71700,71400,740
|
|
20230920,143800,12320457700,71600,71600,71800,71500,184
|
|
20230920,143700,12307284100,71700,71600,71800,71500,221
|
|
20230920,143600,12291451600,71600,71600,71700,71500,264
|
|
20230920,143500,12272553400,71600,71500,71600,71400,477
|
|
20230920,143400,12238438200,71500,71500,71600,71500,321
|
|
20230920,143300,12215468700,71500,71500,71700,71500,193
|
|
20230920,143200,12201646300,71700,71500,71800,71500,239
|
|
20230920,143100,12184535300,71500,71600,71800,71500,222
|
|
20230920,143000,12168634900,71600,71500,71700,71500,343
|
|
20230920,142900,12144091000,71500,71500,71600,71500,271
|
|
20230920,142800,12124709900,71500,71600,71600,71500,343
|
|
20230920,142700,12100165200,71500,71500,71700,71500,222
|
|
20230920,142600,12084271700,71500,71600,71700,71500,244
|
|
20230920,142500,12066817900,71600,71600,71800,71600,181
|
|
20230920,142400,12053850400,71600,71400,71800,71400,629
|
|
20230920,142300,12008793300,71400,71400,71600,71400,284
|
|
20230920,142200,11988505100,71400,71600,71600,71400,265
|
|
20230920,142100,11969562100,71500,71600,71600,71500,189
|
|
20230920,142000,11956041100,71600,71500,71700,71500,409
|
|
20230920,141900,11926784700,71500,71400,71500,71400,285
|
|
20230920,141800,11906415200,71500,71500,71600,71400,273
|
|
20230920,141700,11886889800,71500,71500,71600,71400,399
|
|
20230920,141600,11858378900,71500,71500,71600,71400,402
|
|
20230920,141500,11829650700,71600,71500,71600,71400,318
|
|
20230920,141400,11806911400,71400,71500,71600,71400,288
|
|
20230920,141300,11786323000,71500,71400,71600,71400,450
|
|
20230920,141200,11754136800,71500,71500,71600,71400,306
|
|
20230920,141100,11732262800,71500,71500,71600,71500,238
|
|
20230920,141000,11715237900,71500,71700,71700,71500,187
|
|
20230920,140900,11701846600,71600,71600,71700,71400,553
|
|
20230920,140800,11662302300,71600,71500,71700,71500,188
|
|
20230920,140700,11648853200,71500,71600,71700,71500,397
|
|
20230920,140600,11620446000,71500,71500,71600,71500,215
|
|
20230920,140500,11605063500,71600,71600,71600,71500,213
|
|
20230920,140400,11589824500,71500,71600,71600,71500,271
|
|
20230920,140300,11570439000,71500,71600,71700,71500,217
|
|
20230920,140200,11554911400,71600,71600,71700,71500,157
|
|
20230920,140100,11543677800,71600,71700,71800,71600,412
|
|
20230920,140000,11514142800,71700,71800,71900,71700,119
|
|
20230920,135900,11505601100,71800,71700,71900,71700,367
|
|
20230920,135800,11479256000,71700,71600,71800,71600,1389
|
|
20230920,135700,11379671400,71700,71600,71700,71500,258
|
|
20230920,135600,11361202800,71600,71600,71700,71500,229
|
|
20230920,135500,11344801500,71600,71700,71800,71500,227
|
|
20230920,135400,11328549600,71600,71800,71800,71500,197
|
|
20230920,135300,11314439600,71700,71500,71700,71400,412
|
|
20230920,135200,11284982700,71500,71500,71700,71500,255
|
|
20230920,135100,11266737000,71500,71500,71600,71400,464
|
|
20230920,135000,11233568600,71400,71500,71600,71400,310
|
|
20230920,134900,11211406700,71500,71600,71600,71400,718
|
|
20230920,134800,11160120700,71600,71500,71700,71400,213
|
|
20230920,134700,11144880400,71400,71500,71600,71400,478
|
|
20230920,134600,11110708200,71400,71400,71500,71400,608
|
|
20230920,134500,11067274900,71400,71400,71500,71400,184
|
|
20230920,134400,11054128800,71400,71400,71600,71400,232
|
|
20230920,134300,11037549500,71400,71400,71600,71400,283
|
|
20230920,134200,11017330800,71500,71400,71700,71400,291
|
|
20230920,134100,10996520600,71400,71400,71500,71400,210
|
|
20230920,134000,10981517700,71400,71500,71600,71400,518
|
|
20230920,133900,10944481300,71500,71500,71700,71500,315
|
|
20230920,133800,10921943800,71500,71500,71600,71500,226
|
|
20230920,133700,10905775500,71600,71500,71600,71500,246
|
|
20230920,133600,10888175800,71600,71700,71700,71500,156
|
|
20230920,133500,10877012200,71700,71700,71700,71500,274
|
|
20230920,133400,10857402800,71600,71600,71800,71500,192
|
|
20230920,133300,10843656400,71700,71500,71700,71500,435
|
|
20230920,133200,10812537500,71500,71500,71800,71500,289
|
|
20230920,133100,10791858000,71500,71600,71800,71500,182
|
|
20230920,133000,10778811500,71600,71600,71800,71600,277
|
|
20230920,132900,10758967700,71600,71500,71700,71500,233
|
|
20230920,132800,10742292800,71500,71600,71700,71500,146
|
|
20230920,132700,10731844300,71600,71500,71600,71500,457
|
|
20230920,132600,10699145500,71600,71700,71700,71500,589
|
|
20230920,132500,10656999700,71700,71700,71900,71600,172
|
|
20230920,132400,10644656800,71700,71700,71900,71600,427
|
|
20230920,132300,10614024900,71700,71800,71900,71600,236
|
|
20230920,132200,10597110500,71800,71700,71900,71500,233
|
|
20230920,132100,10580408700,71700,71500,71800,71500,280
|
|
20230920,132000,10560378600,71600,71600,71700,71500,432
|
|
20230920,131900,10529450700,71700,71600,71700,71600,588
|
|
20230920,131800,10487324900,71600,71700,71800,71600,357
|
|
20230920,131700,10461744900,71700,71800,71800,71700,148
|
|
20230920,131600,10451130800,71800,71900,72000,71700,197
|
|
20230920,131500,10436970000,72000,72100,72100,71800,219
|
|
20230920,131400,10421215200,72100,72100,72100,72000,162
|
|
20230920,131300,10409537100,72000,72100,72100,72000,126
|
|
20230920,131200,10400456900,72100,72100,72100,72000,99
|
|
20230920,131100,10393319200,72000,72200,72200,72000,275
|
|
20230920,131000,10373502100,72200,72100,72200,72100,164
|
|
20230920,130900,10361671700,72100,72100,72100,72000,71
|
|
20230920,130800,10356552700,72100,72100,72300,72000,821
|
|
20230920,130700,10297300400,72100,72100,72100,71700,562
|
|
20230920,130600,10256909900,72100,72200,72200,72000,114
|
|
20230920,130500,10248687200,72000,72300,72300,72000,447
|
|
20230920,130400,10216430200,72300,72100,72300,72100,164
|
|
20230920,130300,10204589000,72200,72100,72200,72100,144
|
|
20230920,130200,10194196600,72100,72000,72100,72000,315
|
|
20230920,130100,10171504700,72000,71900,72000,71800,182
|
|
20230920,130000,10158414200,71900,71700,71900,71700,148
|
|
20230920,125900,10147787900,71800,71700,71800,71700,243
|
|
20230920,125800,10130357700,71700,71600,71700,71600,203
|
|
20230920,125700,10115809900,71600,71600,71700,71600,67
|
|
20230920,125600,10111010800,71600,71600,71700,71500,262
|
|
20230920,125500,10092252200,71600,71500,71600,71500,87
|
|
20230920,125400,10086023700,71600,71500,71600,71500,200
|
|
20230920,125300,10071704600,71600,71700,71700,71600,187
|
|
20230920,125200,10058312400,71600,71800,71800,71600,380
|
|
20230920,125100,10031082000,71700,71600,71700,71600,141
|
|
20230920,125000,10020979100,71600,71500,71700,71500,323
|
|
20230920,124900,9997867000,71500,71600,71600,71500,136
|
|
20230920,124800,9988139500,71600,71600,71700,71600,140
|
|
20230920,124700,9978110900,71600,71700,71700,71500,195
|
|
20230920,124600,9964147900,71700,71700,71700,71600,47
|
|
20230920,124500,9960778100,71600,71500,71600,71500,135
|
|
20230920,124400,9951118100,71600,71700,71700,71500,179
|
|
20230920,124300,9938301200,71700,71700,71700,71500,174
|
|
20230920,124200,9925851100,71700,71600,71700,71600,86
|
|
20230920,124100,9919688200,71700,71600,71700,71500,94
|
|
20230920,124000,9912961600,71600,71700,71700,71600,144
|
|
20230920,123900,9902646100,71600,71700,71700,71500,294
|
|
20230920,123800,9881601200,71700,71700,71700,71600,217
|
|
20230920,123700,9866052400,71700,71700,71800,71700,114
|
|
20230920,123600,9857878200,71700,71700,71800,71600,155
|
|
20230920,123500,9846764500,71700,71800,71800,71600,85
|
|
20230920,123400,9840670400,71800,71600,71800,71600,336
|
|
20230920,123300,9816587400,71600,71700,71700,71500,266
|
|
20230920,123200,9797540200,71700,71600,71700,71600,103
|
|
20230920,123100,9790160400,71500,71600,71600,71500,173
|
|
20230920,123000,9777786800,71600,71500,71600,71400,140
|
|
20230920,122900,9767782100,71500,71400,71500,71400,154
|
|
20230920,122800,9756783900,71400,71600,71600,71400,746
|
|
20230920,122700,9703510800,71500,71600,71600,71400,178
|
|
20230920,122600,9690782200,71600,71500,71600,71400,420
|
|
20230920,122500,9660749700,71500,71500,71500,71400,256
|
|
20230920,122400,9642457800,71500,71400,71500,71300,87
|
|
20230920,122300,9636246200,71300,71400,71400,71200,782
|
|
20230920,122200,9580492700,71400,71400,71500,71300,562
|
|
20230920,122100,9540371000,71400,71400,71400,71300,178
|
|
20230920,122000,9527668300,71400,71400,71400,71300,108
|
|
20230920,121900,9519959200,71400,71400,71400,71300,223
|
|
20230920,121800,9504052500,71400,71400,71400,71300,159
|
|
20230920,121700,9492705400,71300,71400,71400,71300,297
|
|
20230920,121600,9471502900,71300,71400,71400,71300,161
|
|
20230920,121500,9460017900,71400,71400,71400,71300,126
|
|
20230920,121400,9451026300,71400,71400,71400,71400,198
|
|
20230920,121300,9436889100,71400,71400,71400,71300,140
|
|
20230920,121200,9426893700,71400,71300,71500,71300,493
|
|
20230920,121100,9391738200,71300,71200,71300,71100,1109
|
|
20230920,121000,9312775700,71200,71200,71300,71100,680
|
|
20230920,120900,9264410800,71200,71300,71300,71200,194
|
|
20230920,120800,9250593100,71200,71200,71300,71200,610
|
|
20230920,120700,9207132000,71200,71200,71300,71200,49
|
|
20230920,120600,9203640100,71200,71300,71300,71200,474
|
|
20230920,120500,9169882300,71300,71200,71300,71100,1468
|
|
20230920,120400,9065448600,71200,71300,71300,71100,372
|
|
20230920,120300,9038961300,71300,71400,71400,71200,362
|
|
20230920,120200,9013131900,71400,71300,71400,71300,98
|
|
20230920,120100,9006137400,71400,71400,71400,71300,66
|
|
20230920,120000,9001425600,71400,71500,71500,71200,214
|
|
20230920,115900,8986162200,71500,71100,71500,71100,504
|
|
20230920,115800,8950270900,71200,71400,71400,71000,9781
|
|
20230920,115700,8254847800,71300,71400,71400,71300,185
|
|
20230920,115600,8241649500,71400,71400,71500,71300,139
|
|
20230920,115500,8231719200,71500,71400,71500,71300,293
|
|
20230920,115400,8210801600,71400,71400,71400,71300,237
|
|
20230920,115300,8193895600,71400,71400,71400,71300,114
|
|
20230920,115200,8185761400,71400,71400,71400,71300,187
|
|
20230920,115100,8172420100,71400,71400,71400,71300,347
|
|
20230920,115000,8147671800,71400,71500,71500,71300,640
|
|
20230920,114900,8101984400,71400,71500,71500,71400,145
|
|
20230920,114800,8091626600,71500,71500,71500,71400,376
|
|
20230920,114700,8064772600,71400,71500,71500,71400,198
|
|
20230920,114600,8050631700,71400,71400,71500,71400,256
|
|
20230920,114500,8032331900,71500,71500,71500,71400,173
|
|
20230920,114400,8019973900,71400,71500,71500,71400,88
|
|
20230920,114300,8013686500,71500,71500,71500,71400,230
|
|
20230920,114200,7997244600,71500,71400,71500,71400,298
|
|
20230920,114100,7975952700,71500,71400,71500,71400,147
|
|
20230920,114000,7965445500,71500,71500,71500,71400,83
|
|
20230920,113900,7959513200,71500,71500,71500,71400,93
|
|
20230920,113800,7952868300,71500,71400,71600,71400,283
|
|
20230920,113700,7932638700,71500,71400,71500,71400,390
|
|
20230920,113600,7904769300,71500,71500,71600,71400,315
|
|
20230920,113500,7882246500,71600,71600,71600,71500,161
|
|
20230920,113400,7870728600,71600,71600,71600,71500,190
|
|
20230920,113300,7857134100,71600,71600,71600,71500,99
|
|
20230920,113200,7850049000,71600,71500,71600,71500,193
|
|
20230920,113100,7836243100,71600,71600,71600,71500,129
|
|
20230920,113000,7827012200,71600,71600,71600,71500,136
|
|
20230920,112900,7817282600,71500,71500,71500,71400,164
|
|
20230920,112800,7805567400,71500,71500,71500,71400,118
|
|
20230920,112700,7797135300,71500,71400,71500,71400,147
|
|
20230920,112600,7786629300,71500,71500,71500,71400,137
|
|
20230920,112500,7776841400,71400,71500,71500,71400,161
|
|
20230920,112400,7765343200,71500,71500,71600,71400,165
|
|
20230920,112300,7753545400,71500,71500,71600,71500,224
|
|
20230920,112200,7737522000,71500,71500,71600,71500,335
|
|
20230920,112100,7713540900,71500,71500,71600,71500,261
|
|
20230920,112000,7694871500,71400,71500,71500,71400,242
|
|
20230920,111900,7677586200,71500,71500,71500,71400,245
|
|
20230920,111800,7660085600,71300,71400,71500,71300,1325
|
|
20230920,111700,7565531000,71500,71600,71600,71400,198
|
|
20230920,111600,7551376000,71500,71600,71600,71500,210
|
|
20230920,111500,7536347700,71600,71500,71600,71500,80
|
|
20230920,111400,7530621900,71600,71600,71600,71500,144
|
|
20230920,111300,7520323300,71600,71500,71600,71400,258
|
|
20230920,111200,7501871700,71500,71600,71600,71400,821
|
|
20230920,111100,7443220900,71600,71600,71600,71500,252
|
|
20230920,111000,7425182000,71500,71500,71600,71500,1012
|
|
20230920,110900,7352801800,71600,71700,71900,71500,207
|
|
20230920,110800,7337976200,71700,71800,71800,71600,100
|
|
20230920,110700,7330808800,71700,71700,71800,71600,629
|
|
20230920,110600,7285760500,71700,71800,71800,71700,157
|
|
20230920,110500,7274490900,71700,71700,71800,71700,90
|
|
20230920,110400,7268034500,71800,71800,71800,71700,105
|
|
20230920,110300,7260497100,71800,71800,71800,71600,163
|
|
20230920,110200,7248815700,71800,71900,71900,71600,129
|
|
20230920,110100,7239559400,71600,72000,72000,71600,641
|
|
20230920,110000,7193596100,72000,71800,72000,71700,146
|
|
20230920,105900,7183112600,71800,71700,71800,71700,64
|
|
20230920,105800,7178521700,71800,71800,71800,71700,107
|
|
20230920,105700,7170843800,71800,71700,71800,71600,113
|
|
20230920,105600,7162739200,71800,71700,71900,71600,253
|
|
20230920,105500,7144575900,71600,71600,71900,71600,558
|
|
20230920,105400,7104620000,71600,71500,71600,71500,310
|
|
20230920,105300,7082441000,71500,71400,71600,71400,114
|
|
20230920,105200,7074292800,71400,71500,71600,71400,421
|
|
20230920,105100,7044181500,71600,71400,71600,71400,257
|
|
20230920,105000,7025801300,71500,71500,71600,71400,408
|
|
20230920,104900,6996633800,71500,71600,71700,71500,287
|
|
20230920,104800,6976108300,71600,71600,71600,71500,322
|
|
20230920,104700,6953066100,71500,71500,71600,71500,304
|
|
20230920,104600,6931324200,71500,71600,71700,71500,378
|
|
20230920,104500,6904264700,71600,71500,71600,71500,266
|
|
20230920,104400,6885238100,71500,71800,71800,71500,266
|
|
20230920,104300,6866200300,71700,71700,71800,71600,542
|
|
20230920,104200,6827379600,71600,71800,71800,71600,522
|
|
20230920,104100,6789911800,71800,71900,71900,71800,178
|
|
20230920,104000,6777123400,71800,71900,71900,71800,330
|
|
20230920,103900,6753415500,71900,72000,72000,71800,209
|
|
20230920,103800,6738381700,72000,71900,72100,71900,251
|
|
20230920,103700,6720306200,71900,72200,72200,71800,231
|
|
20230920,103600,6703684800,72200,72000,72200,72000,498
|
|
20230920,103500,6667779300,71900,71900,72000,71900,226
|
|
20230920,103400,6651520700,71900,71800,71900,71700,287
|
|
20230920,103300,6630909200,71700,71600,71800,71500,223
|
|
20230920,103200,6614922800,71500,71400,72400,71300,754
|
|
20230920,103100,6560926600,71500,71400,71700,71300,2808
|
|
20230920,103000,6360406700,71400,71400,71500,71400,361
|
|
20230920,102900,6334619000,71500,71500,71600,71400,624
|
|
20230920,102800,6290002900,71500,71400,71600,71400,1040
|
|
20230920,102700,6215725300,71400,71500,71600,71400,139
|
|
20230920,102600,6205788400,71500,71500,71500,71400,789
|
|
20230920,102500,6149432800,71500,71400,71600,71400,283
|
|
20230920,102400,6129200000,71400,71600,71600,71400,480
|
|
20230920,102300,6094875200,71600,71600,71600,71600,257
|
|
20230920,102200,6076474000,71600,71700,71700,71600,155
|
|
20230920,102100,6065370700,71700,71500,71700,71500,593
|
|
20230920,102000,6022928100,71500,71500,71600,71500,393
|
|
20230920,101900,5994825300,71500,71600,71700,71500,2111
|
|
20230920,101800,5843807600,71700,71900,72000,71700,5450
|
|
20230920,101700,5452449500,71900,71800,72000,71800,216
|
|
20230920,101600,5436923500,71900,71900,72100,71800,1748
|
|
20230920,101500,5311232600,71900,72100,72100,71900,1397
|
|
20230920,101400,5210656200,72100,72000,72100,71900,1005
|
|
20230920,101300,5138289500,72000,72100,72100,71900,702
|
|
20230920,101200,5087763200,72100,71900,72100,71900,479
|
|
20230920,101100,5053294600,71900,72000,72000,71900,457
|
|
20230920,101000,5020393800,71900,71900,72000,71900,279
|
|
20230920,100900,5000324800,72000,71800,72000,71800,302
|
|
20230920,100800,4978610400,71800,71800,72000,71800,453
|
|
20230920,100700,4946039600,71800,71900,71900,71800,404
|
|
20230920,100600,4917019500,71800,71900,72000,71800,253
|
|
20230920,100500,4898831200,71900,71900,71900,71900,518
|
|
20230920,100400,4861587000,71900,71900,72000,71800,445
|
|
20230920,100300,4829612900,71800,71800,71900,71800,669
|
|
20230920,100200,4781569900,71900,72000,72000,71800,946
|
|
20230920,100100,4713581300,71900,71800,72000,71700,409
|
|
20230920,100000,4684209100,71800,71800,71900,71700,1185
|
|
20230920,095900,4599108200,71800,71900,72100,71800,409
|
|
20230920,095800,4569696800,72000,72000,72100,72000,1932
|
|
20230920,095700,4430588800,72000,72300,72300,72000,2406
|
|
20230920,095600,4257038000,72300,72200,72300,72200,705
|
|
20230920,095500,4206133300,72200,72400,72500,72200,3473
|
|
20230920,095400,3954943100,72400,72400,72500,72400,134
|
|
20230920,095300,3945237600,72400,72400,72500,72400,613
|
|
20230920,095200,3900842100,72400,72500,72600,72400,700
|
|
20230920,095100,3850122500,72600,72600,72600,72400,2748
|
|
20230920,095000,3650920600,72600,72600,72700,72600,123
|
|
20230920,094900,3641987700,72700,72600,72700,72600,70
|
|
20230920,094800,3636901600,72600,72600,72700,72600,832
|
|
20230920,094700,3576496900,72600,72600,72700,72500,716
|
|
20230920,094600,3524526100,72700,72800,72800,72500,3031
|
|
20230920,094500,3304436500,72900,72900,73000,72800,841
|
|
20230920,094400,3243145000,72900,72800,72900,72800,130
|
|
20230920,094300,3233679900,72800,72800,72800,72800,214
|
|
20230920,094200,3218100700,72800,73100,73100,72800,746
|
|
20230920,094100,3163720100,73000,72900,73100,72900,104
|
|
20230920,094000,3156134600,72900,73000,73100,72900,281
|
|
20230920,093900,3135608700,73100,73200,73200,72900,227
|
|
20230920,093800,3119032700,73200,73200,73200,73100,368
|
|
20230920,093700,3092123300,73200,73300,73400,73200,344
|
|
20230920,093600,3066917700,73300,73100,73400,73100,292
|
|
20230920,093500,3045521700,73100,72900,73100,72800,616
|
|
20230920,093400,3000572700,72900,72800,72900,72800,326
|
|
20230920,093300,2976821900,72900,72900,72900,72800,148
|
|
20230920,093200,2966043000,72800,73000,73000,72800,186
|
|
20230920,093100,2952489500,73000,72700,73000,72700,1526
|
|
20230920,093000,2841395800,72600,72700,72800,72600,911
|
|
20230920,092900,2775179600,72600,72600,72700,72500,457
|
|
20230920,092800,2741995300,72600,72700,72800,72600,1929
|
|
20230920,092700,2601830600,72700,72700,72800,72600,1391
|
|
20230920,092600,2500704900,72700,73200,73300,72700,3904
|
|
20230920,092500,2215698600,73300,73500,73500,73200,524
|
|
20230920,092400,2177316100,73400,73300,73500,73300,339
|
|
20230920,092300,2152453500,73300,73500,73500,73100,2042
|
|
20230920,092200,2002819800,73500,73300,73500,73300,161
|
|
20230920,092100,1991001400,73500,73400,73500,73300,624
|
|
20230920,092000,1945240300,73400,73500,73700,73300,677
|
|
20230920,091900,1895576600,73400,73700,73700,73400,1183
|
|
20230920,091800,1808737200,73400,73400,73700,73400,625
|
|
20230920,091700,1762837500,73400,73600,73600,73400,988
|
|
20230920,091600,1690271500,73700,73600,73800,73600,97
|
|
20230920,091500,1683122700,73600,73500,74000,73500,1637
|
|
20230920,091400,1562625200,73500,73700,73700,73500,1703
|
|
20230920,091300,1437305500,73700,73700,73800,73600,1106
|
|
20230920,091200,1355866500,73700,73800,73900,73700,908
|
|
20230920,091100,1288895900,73900,74200,74300,73800,820
|
|
20230920,091000,1228244500,74200,74200,74300,74200,237
|
|
20230920,090900,1210651700,74300,74200,74300,74200,112
|
|
20230920,090800,1202331100,74300,74200,74300,74200,308
|
|
20230920,090700,1179447700,74200,74000,74300,74000,238
|
|
20230920,090600,1161797200,74000,73800,74000,73700,581
|
|
20230920,090500,1118904700,73800,73600,73900,73500,1217
|
|
20230920,090400,1029306500,73500,73900,74300,73500,2920
|
|
20230920,090300,813608400,73900,74500,74700,73900,2051
|
|
20230920,090200,661183900,74500,74900,75000,74500,2017
|
|
20230920,090100,510343800,74900,74200,74900,74000,1195
|
|
20230920,090000,421246500,74200,74300,74400,73900,5677
|