714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,205000,11088768200,69800,69800,69800,69800,0
|
|
20230922,204900,11088768200,69800,69800,69800,69800,0
|
|
20230922,204800,11088768200,69800,69800,69800,69800,0
|
|
20230922,204700,11088768200,69800,69800,69800,69800,0
|
|
20230922,204600,11088768200,69800,69800,69800,69800,0
|
|
20230922,204500,11088768200,69800,69800,69800,69800,0
|
|
20230922,204400,11088768200,69800,69800,69800,69800,0
|
|
20230922,204300,11088768200,69800,69800,69800,69800,0
|
|
20230922,204200,11088768200,69800,69800,69800,69800,0
|
|
20230922,204100,11088768200,69800,69800,69800,69800,0
|
|
20230922,204000,11088768200,69800,69800,69800,69800,0
|
|
20230922,203900,11088768200,69800,69800,69800,69800,0
|
|
20230922,203800,11088768200,69800,69800,69800,69800,0
|
|
20230922,203700,11088768200,69800,69800,69800,69800,0
|
|
20230922,203600,11088768200,69800,69800,69800,69800,0
|
|
20230922,203500,11088768200,69800,69800,69800,69800,0
|
|
20230922,203400,11088768200,69800,69800,69800,69800,0
|
|
20230922,203300,11088768200,69800,69800,69800,69800,0
|
|
20230922,203200,11088768200,69800,69800,69800,69800,0
|
|
20230922,203100,11088768200,69800,69800,69800,69800,0
|
|
20230922,203000,11088768200,69800,69800,69800,69800,0
|
|
20230922,202900,11088768200,69800,69800,69800,69800,0
|
|
20230922,202800,11088768200,69800,69800,69800,69800,0
|
|
20230922,202700,11088768200,69800,69800,69800,69800,0
|
|
20230922,202600,11088768200,69800,69800,69800,69800,0
|
|
20230922,202500,11088768200,69800,69800,69800,69800,0
|
|
20230922,202400,11088768200,69800,69800,69800,69800,0
|
|
20230922,202300,11088768200,69800,69800,69800,69800,0
|
|
20230922,202200,11088768200,69800,69800,69800,69800,0
|
|
20230922,202100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,202000,11088768200,69800,69800,69800,69800,0
|
|
20230922,201900,11088768200,69800,69800,69800,69800,0
|
|
20230922,201800,11088768200,69800,69800,69800,69800,0
|
|
20230922,201700,11088768200,69800,69800,69800,69800,0
|
|
20230922,201600,11088768200,69800,69800,69800,69800,0
|
|
20230922,201500,11088768200,69800,69800,69800,69800,0
|
|
20230922,201400,11088768200,69800,69800,69800,69800,0
|
|
20230922,201300,11088768200,69800,69800,69800,69800,0
|
|
20230922,201200,11088768200,69800,69800,69800,69800,0
|
|
20230922,201100,11088768200,69800,69800,69800,69800,0
|
|
20230922,201000,11088768200,69800,69800,69800,69800,0
|
|
20230922,200900,11088768200,69800,69800,69800,69800,0
|
|
20230922,200800,11088768200,69800,69800,69800,69800,0
|
|
20230922,200700,11088768200,69800,69800,69800,69800,0
|
|
20230922,200600,11088768200,69800,69800,69800,69800,0
|
|
20230922,200500,11088768200,69800,69800,69800,69800,0
|
|
20230922,200400,11088768200,69800,69800,69800,69800,0
|
|
20230922,200300,11088768200,69800,69800,69800,69800,0
|
|
20230922,200200,11088768200,69800,69800,69800,69800,0
|
|
20230922,200100,11088768200,69800,69800,69800,69800,0
|
|
20230922,200000,11088768200,69800,69800,69800,69800,0
|
|
20230922,195900,11088768200,69800,69800,69800,69800,0
|
|
20230922,195800,11088768200,69800,69800,69800,69800,0
|
|
20230922,195700,11088768200,69800,69800,69800,69800,0
|
|
20230922,195600,11088768200,69800,69800,69800,69800,0
|
|
20230922,195500,11088768200,69800,69800,69800,69800,0
|
|
20230922,195400,11088768200,69800,69800,69800,69800,0
|
|
20230922,195300,11088768200,69800,69800,69800,69800,0
|
|
20230922,195200,11088768200,69800,69800,69800,69800,0
|
|
20230922,195100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,195000,11088768200,69800,69800,69800,69800,0
|
|
20230922,194900,11088768200,69800,69800,69800,69800,0
|
|
20230922,194800,11088768200,69800,69800,69800,69800,0
|
|
20230922,194700,11088768200,69800,69800,69800,69800,0
|
|
20230922,194600,11088768200,69800,69800,69800,69800,0
|
|
20230922,194500,11088768200,69800,69800,69800,69800,0
|
|
20230922,194400,11088768200,69800,69800,69800,69800,0
|
|
20230922,194300,11088768200,69800,69800,69800,69800,0
|
|
20230922,194200,11088768200,69800,69800,69800,69800,0
|
|
20230922,194100,11088768200,69800,69800,69800,69800,0
|
|
20230922,194000,11088768200,69800,69800,69800,69800,0
|
|
20230922,193900,11088768200,69800,69800,69800,69800,0
|
|
20230922,193800,11088768200,69800,69800,69800,69800,0
|
|
20230922,193700,11088768200,69800,69800,69800,69800,0
|
|
20230922,193600,11088768200,69800,69800,69800,69800,0
|
|
20230922,193500,11088768200,69800,69800,69800,69800,0
|
|
20230922,193400,11088768200,69800,69800,69800,69800,0
|
|
20230922,193300,11088768200,69800,69800,69800,69800,0
|
|
20230922,193200,11088768200,69800,69800,69800,69800,0
|
|
20230922,193100,11088768200,69800,69800,69800,69800,0
|
|
20230922,193000,11088768200,69800,69800,69800,69800,0
|
|
20230922,192900,11088768200,69800,69800,69800,69800,0
|
|
20230922,192800,11088768200,69800,69800,69800,69800,0
|
|
20230922,192700,11088768200,69800,69800,69800,69800,0
|
|
20230922,192600,11088768200,69800,69800,69800,69800,0
|
|
20230922,192500,11088768200,69800,69800,69800,69800,0
|
|
20230922,192400,11088768200,69800,69800,69800,69800,0
|
|
20230922,192300,11088768200,69800,69800,69800,69800,0
|
|
20230922,192200,11088768200,69800,69800,69800,69800,0
|
|
20230922,192100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,192000,11088768200,69800,69800,69800,69800,0
|
|
20230922,191900,11088768200,69800,69800,69800,69800,0
|
|
20230922,191800,11088768200,69800,69800,69800,69800,0
|
|
20230922,191700,11088768200,69800,69800,69800,69800,0
|
|
20230922,191600,11088768200,69800,69800,69800,69800,0
|
|
20230922,191500,11088768200,69800,69800,69800,69800,0
|
|
20230922,191400,11088768200,69800,69800,69800,69800,0
|
|
20230922,191300,11088768200,69800,69800,69800,69800,0
|
|
20230922,191200,11088768200,69800,69800,69800,69800,0
|
|
20230922,191100,11088768200,69800,69800,69800,69800,0
|
|
20230922,191000,11088768200,69800,69800,69800,69800,0
|
|
20230922,190900,11088768200,69800,69800,69800,69800,0
|
|
20230922,190800,11088768200,69800,69800,69800,69800,0
|
|
20230922,190700,11088768200,69800,69800,69800,69800,0
|
|
20230922,190600,11088768200,69800,69800,69800,69800,0
|
|
20230922,190500,11088768200,69800,69800,69800,69800,0
|
|
20230922,190400,11088768200,69800,69800,69800,69800,0
|
|
20230922,190300,11088768200,69800,69800,69800,69800,0
|
|
20230922,190200,11088768200,69800,69800,69800,69800,0
|
|
20230922,190100,11088768200,69800,69800,69800,69800,0
|
|
20230922,190000,11088768200,69800,69800,69800,69800,0
|
|
20230922,185900,11088768200,69800,69800,69800,69800,0
|
|
20230922,185800,11088768200,69800,69800,69800,69800,0
|
|
20230922,185700,11088768200,69800,69800,69800,69800,0
|
|
20230922,185600,11088768200,69800,69800,69800,69800,0
|
|
20230922,185500,11088768200,69800,69800,69800,69800,0
|
|
20230922,185400,11088768200,69800,69800,69800,69800,0
|
|
20230922,185300,11088768200,69800,69800,69800,69800,0
|
|
20230922,185200,11088768200,69800,69800,69800,69800,0
|
|
20230922,185100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,185000,11088768200,69800,69800,69800,69800,0
|
|
20230922,184900,11088768200,69800,69800,69800,69800,0
|
|
20230922,184800,11088768200,69800,69800,69800,69800,0
|
|
20230922,184700,11088768200,69800,69800,69800,69800,0
|
|
20230922,184600,11088768200,69800,69800,69800,69800,0
|
|
20230922,184500,11088768200,69800,69800,69800,69800,0
|
|
20230922,184400,11088768200,69800,69800,69800,69800,0
|
|
20230922,184300,11088768200,69800,69800,69800,69800,0
|
|
20230922,184200,11088768200,69800,69800,69800,69800,0
|
|
20230922,184100,11088768200,69800,69800,69800,69800,0
|
|
20230922,184000,11088768200,69800,69800,69800,69800,0
|
|
20230922,183900,11088768200,69800,69800,69800,69800,0
|
|
20230922,183800,11088768200,69800,69800,69800,69800,0
|
|
20230922,183700,11088768200,69800,69800,69800,69800,0
|
|
20230922,183600,11088768200,69800,69800,69800,69800,0
|
|
20230922,183500,11088768200,69800,69800,69800,69800,0
|
|
20230922,183400,11088768200,69800,69800,69800,69800,0
|
|
20230922,183300,11088768200,69800,69800,69800,69800,0
|
|
20230922,183200,11088768200,69800,69800,69800,69800,0
|
|
20230922,183100,11088768200,69800,69800,69800,69800,0
|
|
20230922,183000,11088768200,69800,69800,69800,69800,0
|
|
20230922,182900,11088768200,69800,69800,69800,69800,0
|
|
20230922,182800,11088768200,69800,69800,69800,69800,0
|
|
20230922,182700,11088768200,69800,69800,69800,69800,0
|
|
20230922,182600,11088768200,69800,69800,69800,69800,0
|
|
20230922,182500,11088768200,69800,69800,69800,69800,0
|
|
20230922,182400,11088768200,69800,69800,69800,69800,0
|
|
20230922,182300,11088768200,69800,69800,69800,69800,0
|
|
20230922,182200,11088768200,69800,69800,69800,69800,0
|
|
20230922,182100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,182000,11088768200,69800,69800,69800,69800,0
|
|
20230922,181900,11088768200,69800,69800,69800,69800,0
|
|
20230922,181800,11088768200,69800,69800,69800,69800,0
|
|
20230922,181700,11088768200,69800,69800,69800,69800,0
|
|
20230922,181600,11088768200,69800,69800,69800,69800,0
|
|
20230922,181500,11088768200,69800,69800,69800,69800,0
|
|
20230922,181400,11088768200,69800,69800,69800,69800,0
|
|
20230922,181300,11088768200,69800,69800,69800,69800,0
|
|
20230922,181200,11088768200,69800,69800,69800,69800,0
|
|
20230922,181100,11088768200,69800,69800,69800,69800,0
|
|
20230922,181000,11088768200,69800,69800,69800,69800,0
|
|
20230922,180900,11088768200,69800,69800,69800,69800,0
|
|
20230922,180800,11088768200,69800,69800,69800,69800,0
|
|
20230922,180700,11088768200,69800,69800,69800,69800,0
|
|
20230922,180600,11088768200,69800,69800,69800,69800,0
|
|
20230922,180500,11088768200,69800,69800,69800,69800,0
|
|
20230922,180400,11088768200,69800,69800,69800,69800,0
|
|
20230922,180300,11088768200,69800,69800,69800,69800,0
|
|
20230922,180200,11088768200,69800,69800,69800,69800,0
|
|
20230922,180100,11088768200,69800,69800,69800,69800,0
|
|
20230922,180000,11088768200,69800,69800,69800,69800,0
|
|
20230922,175900,11088768200,69800,69800,69800,69800,0
|
|
20230922,175800,11088768200,69800,69800,69800,69800,0
|
|
20230922,175700,11088768200,69800,69800,69800,69800,0
|
|
20230922,175600,11088768200,69800,69800,69800,69800,0
|
|
20230922,175500,11088768200,69800,69800,69800,69800,0
|
|
20230922,175400,11088768200,69800,69800,69800,69800,0
|
|
20230922,175300,11088768200,69800,69800,69800,69800,0
|
|
20230922,175200,11088768200,69800,69800,69800,69800,0
|
|
20230922,175100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,175000,11088768200,69800,69800,69800,69800,0
|
|
20230922,174900,11088768200,69800,69800,69800,69800,0
|
|
20230922,174800,11088768200,69800,69800,69800,69800,0
|
|
20230922,174700,11088768200,69800,69800,69800,69800,0
|
|
20230922,174600,11088768200,69800,69800,69800,69800,0
|
|
20230922,174500,11088768200,69800,69800,69800,69800,0
|
|
20230922,174400,11088768200,69800,69800,69800,69800,0
|
|
20230922,174300,11088768200,69800,69800,69800,69800,0
|
|
20230922,174200,11088768200,69800,69800,69800,69800,0
|
|
20230922,174100,11088768200,69800,69800,69800,69800,0
|
|
20230922,174000,11088768200,69800,69800,69800,69800,0
|
|
20230922,173900,11088768200,69800,69800,69800,69800,0
|
|
20230922,173800,11088768200,69800,69800,69800,69800,0
|
|
20230922,173700,11088768200,69800,69800,69800,69800,0
|
|
20230922,173600,11088768200,69800,69800,69800,69800,0
|
|
20230922,173500,11088768200,69800,69800,69800,69800,0
|
|
20230922,173400,11088768200,69800,69800,69800,69800,0
|
|
20230922,173300,11088768200,69800,69800,69800,69800,0
|
|
20230922,173200,11088768200,69800,69800,69800,69800,0
|
|
20230922,173100,11088768200,69800,69800,69800,69800,0
|
|
20230922,173000,11088768200,69800,69800,69800,69800,0
|
|
20230922,172900,11088768200,69800,69800,69800,69800,0
|
|
20230922,172800,11088768200,69800,69800,69800,69800,0
|
|
20230922,172700,11088768200,69800,69800,69800,69800,0
|
|
20230922,172600,11088768200,69800,69800,69800,69800,0
|
|
20230922,172500,11088768200,69800,69800,69800,69800,0
|
|
20230922,172400,11088768200,69800,69800,69800,69800,0
|
|
20230922,172300,11088768200,69800,69800,69800,69800,0
|
|
20230922,172200,11088768200,69800,69800,69800,69800,0
|
|
20230922,172100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,172000,11088768200,69800,69800,69800,69800,0
|
|
20230922,171900,11088768200,69800,69800,69800,69800,0
|
|
20230922,171800,11088768200,69800,69800,69800,69800,0
|
|
20230922,171700,11088768200,69800,69800,69800,69800,0
|
|
20230922,171600,11088768200,69800,69800,69800,69800,0
|
|
20230922,171500,11088768200,69800,69800,69800,69800,0
|
|
20230922,171400,11088768200,69800,69800,69800,69800,0
|
|
20230922,171300,11088768200,69800,69800,69800,69800,0
|
|
20230922,171200,11088768200,69800,69800,69800,69800,0
|
|
20230922,171100,11088768200,69800,69800,69800,69800,0
|
|
20230922,171000,11088768200,69800,69800,69800,69800,0
|
|
20230922,170900,11088768200,69800,69800,69800,69800,0
|
|
20230922,170800,11088768200,69800,69800,69800,69800,0
|
|
20230922,170700,11088768200,69800,69800,69800,69800,0
|
|
20230922,170600,11088768200,69800,69800,69800,69800,0
|
|
20230922,170500,11088768200,69800,69800,69800,69800,0
|
|
20230922,170400,11088768200,69800,69800,69800,69800,0
|
|
20230922,170300,11088768200,69800,69800,69800,69800,0
|
|
20230922,170200,11088768200,69800,69800,69800,69800,0
|
|
20230922,170100,11088768200,69800,69800,69800,69800,0
|
|
20230922,170000,11088768200,69800,69800,69800,69800,0
|
|
20230922,165900,11088768200,69800,69800,69800,69800,0
|
|
20230922,165800,11088768200,69800,69800,69800,69800,0
|
|
20230922,165700,11088768200,69800,69800,69800,69800,0
|
|
20230922,165600,11088768200,69800,69800,69800,69800,0
|
|
20230922,165500,11088768200,69800,69800,69800,69800,0
|
|
20230922,165400,11088768200,69800,69800,69800,69800,0
|
|
20230922,165300,11088768200,69800,69800,69800,69800,0
|
|
20230922,165200,11088768200,69800,69800,69800,69800,0
|
|
20230922,165100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,165000,11088768200,69800,69800,69800,69800,0
|
|
20230922,164900,11088768200,69800,69800,69800,69800,0
|
|
20230922,164800,11088768200,69800,69800,69800,69800,0
|
|
20230922,164700,11088768200,69800,69800,69800,69800,0
|
|
20230922,164600,11088768200,69800,69800,69800,69800,0
|
|
20230922,164500,11088768200,69800,69800,69800,69800,0
|
|
20230922,164400,11088768200,69800,69800,69800,69800,0
|
|
20230922,164300,11088768200,69800,69800,69800,69800,0
|
|
20230922,164200,11088768200,69800,69800,69800,69800,0
|
|
20230922,164100,11088768200,69800,69800,69800,69800,0
|
|
20230922,164000,11088768200,69800,69800,69800,69800,0
|
|
20230922,163900,11088768200,69800,69800,69800,69800,0
|
|
20230922,163800,11088768200,69800,69800,69800,69800,0
|
|
20230922,163700,11088768200,69800,69800,69800,69800,0
|
|
20230922,163600,11088768200,69800,69800,69800,69800,0
|
|
20230922,163500,11088768200,69800,69800,69800,69800,0
|
|
20230922,163400,11088768200,69800,69800,69800,69800,0
|
|
20230922,163300,11088768200,69800,69800,69800,69800,0
|
|
20230922,163200,11088768200,69800,69800,69800,69800,0
|
|
20230922,163100,11088768200,69800,69800,69800,69800,0
|
|
20230922,163000,11088768200,69800,69800,69800,69800,0
|
|
20230922,162900,11088768200,69800,69800,69800,69800,0
|
|
20230922,162800,11088768200,69800,69800,69800,69800,0
|
|
20230922,162700,11088768200,69800,69800,69800,69800,0
|
|
20230922,162600,11088768200,69800,69800,69800,69800,0
|
|
20230922,162500,11088768200,69800,69800,69800,69800,0
|
|
20230922,162400,11088768200,69800,69800,69800,69800,0
|
|
20230922,162300,11088768200,69800,69800,69800,69800,0
|
|
20230922,162200,11088768200,69800,69800,69800,69800,0
|
|
20230922,162100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,162000,11088768200,69800,69800,69800,69800,0
|
|
20230922,161900,11088768200,69800,69800,69800,69800,0
|
|
20230922,161800,11088768200,69800,69800,69800,69800,0
|
|
20230922,161700,11088768200,69800,69800,69800,69800,0
|
|
20230922,161600,11088768200,69800,69800,69800,69800,0
|
|
20230922,161500,11088768200,69800,69800,69800,69800,0
|
|
20230922,161400,11088768200,69800,69800,69800,69800,0
|
|
20230922,161300,11088768200,69800,69800,69800,69800,0
|
|
20230922,161200,11088768200,69800,69800,69800,69800,0
|
|
20230922,161100,11088768200,69800,69800,69800,69800,0
|
|
20230922,161000,11088768200,69800,69800,69800,69800,0
|
|
20230922,160900,11088768200,69800,69800,69800,69800,0
|
|
20230922,160800,11088768200,69800,69800,69800,69800,0
|
|
20230922,160700,11088768200,69800,69800,69800,69800,0
|
|
20230922,160600,11088768200,69800,69800,69800,69800,0
|
|
20230922,160500,11088768200,69800,69800,69800,69800,0
|
|
20230922,160400,11088768200,69800,69800,69800,69800,0
|
|
20230922,160300,11088768200,69800,69800,69800,69800,0
|
|
20230922,160200,11088768200,69800,69800,69800,69800,0
|
|
20230922,160100,11088768200,69800,69800,69800,69800,0
|
|
20230922,160000,11088768200,69800,69800,69800,69800,0
|
|
20230922,155900,11088768200,69800,69800,69800,69800,0
|
|
20230922,155800,11088768200,69800,69800,69800,69800,0
|
|
20230922,155700,11088768200,69800,69800,69800,69800,0
|
|
20230922,155600,11088768200,69800,69800,69800,69800,0
|
|
20230922,155500,11088768200,69800,69800,69800,69800,0
|
|
20230922,155400,11088768200,69800,69800,69800,69800,0
|
|
20230922,155300,11088768200,69800,69800,69800,69800,0
|
|
20230922,155200,11088768200,69800,69800,69800,69800,0
|
|
20230922,155100,11088768200,69800,69800,69800,69800,3258
|
|
20230922,155000,11088768200,69800,69800,69800,69800,0
|
|
20230922,154900,11088768200,69800,69800,69800,69800,0
|
|
20230922,154800,11088768200,69800,69800,69800,69800,0
|
|
20230922,154700,11088768200,69800,69800,69800,69800,0
|
|
20230922,154600,11088768200,69800,69800,69800,69800,0
|
|
20230922,154500,11088768200,69800,69800,69800,69800,0
|
|
20230922,154400,11088768200,69800,69800,69800,69800,0
|
|
20230922,154300,11088768200,69800,69800,69800,69800,0
|
|
20230922,154200,11088768200,69800,69800,69800,69800,0
|
|
20230922,154100,11088768200,69800,69800,69800,69800,0
|
|
20230922,154000,11088768200,69800,69800,69800,69800,0
|
|
20230922,153900,11088768200,69800,69800,69800,69800,0
|
|
20230922,153800,11088768200,69800,69800,69800,69800,0
|
|
20230922,153700,11088768200,69800,69800,69800,69800,0
|
|
20230922,153600,11088768200,69800,69800,69800,69800,0
|
|
20230922,153500,11088768200,69800,69800,69800,69800,0
|
|
20230922,153400,11088768200,69800,69800,69800,69800,0
|
|
20230922,153300,11088768200,69800,69800,69800,69800,0
|
|
20230922,153200,11088768200,69800,69800,69800,69800,0
|
|
20230922,153100,11088768200,69800,69800,69800,69800,0
|
|
20230922,153000,11088768200,69800,69800,69800,69800,3258
|
|
20230922,152900,10861359800,69800,69800,69800,69800,0
|
|
20230922,152800,10861359800,69800,69800,69800,69800,0
|
|
20230922,152700,10861359800,69800,69800,69800,69800,0
|
|
20230922,152600,10861359800,69800,69800,69800,69800,0
|
|
20230922,152500,10861359800,69800,69800,69800,69800,0
|
|
20230922,152400,10861359800,69800,69800,69800,69800,0
|
|
20230922,152300,10861359800,69800,69800,69800,69800,0
|
|
20230922,152200,10861359800,69800,69800,69800,69800,0
|
|
20230922,152100,10861359800,69800,69800,69800,69800,0
|
|
20230922,152000,10861359800,69800,69800,69800,69800,0
|
|
20230922,151900,10861359800,69800,69800,69800,69700,104
|
|
20230922,151800,10854102100,69800,69700,69800,69600,373
|
|
20230922,151700,10828089500,69700,69700,69800,69700,212
|
|
20230922,151600,10813300600,69800,69700,69800,69700,217
|
|
20230922,151500,10798161000,69700,69800,69800,69700,621
|
|
20230922,151400,10754863100,69800,69700,69800,69700,347
|
|
20230922,151300,10730652000,69800,69700,69800,69700,276
|
|
20230922,151200,10711395800,69700,69700,69800,69700,289
|
|
20230922,151100,10691241100,69800,69700,69800,69700,252
|
|
20230922,151000,10673660500,69700,69700,69800,69600,1467
|
|
20230922,150900,10571394800,69700,69700,69700,69600,522
|
|
20230922,150800,10535019900,69700,69700,69700,69600,1105
|
|
20230922,150700,10458089700,69600,69700,69700,69600,484
|
|
20230922,150600,10424368400,69600,69800,69800,69600,558
|
|
20230922,150500,10385481400,69800,69700,69800,69700,1157
|
|
20230922,150400,10304766300,69700,69800,69800,69700,639
|
|
20230922,150300,10260216500,69700,69700,69800,69700,144
|
|
20230922,150200,10250172600,69700,69700,69800,69700,216
|
|
20230922,150100,10235107700,69700,69700,69800,69600,132
|
|
20230922,150000,10225906200,69600,69600,69800,69600,145
|
|
20230922,145900,10215801100,69600,69700,69800,69600,242
|
|
20230922,145800,10198931100,69700,69700,69800,69700,222
|
|
20230922,145700,10183445900,69800,69700,69800,69700,173
|
|
20230922,145600,10171376500,69700,69700,69800,69700,276
|
|
20230922,145500,10152135100,69700,69700,69800,69700,171
|
|
20230922,145400,10140206800,69700,69700,69800,69700,235
|
|
20230922,145300,10123818700,69700,69700,69800,69700,149
|
|
20230922,145200,10113429700,69700,69700,69800,69700,112
|
|
20230922,145100,10105615300,69700,69700,69800,69700,223
|
|
20230922,145000,10090059500,69700,69700,69800,69700,163
|
|
20230922,144900,10078689400,69700,69800,69800,69700,127
|
|
20230922,144800,10069830500,69700,69700,69800,69700,148
|
|
20230922,144700,10059507700,69800,69700,69800,69700,160
|
|
20230922,144600,10048345600,69700,69800,69800,69700,100
|
|
20230922,144500,10041371400,69800,69700,69800,69700,174
|
|
20230922,144400,10029231100,69700,69700,69800,69700,154
|
|
20230922,144300,10018488200,69700,69700,69800,69700,148
|
|
20230922,144200,10008164600,69800,69700,69800,69700,150
|
|
20230922,144100,9997704900,69700,69700,69800,69700,140
|
|
20230922,144000,9987938600,69600,69600,69800,69600,1406
|
|
20230922,143900,9889943800,69600,69600,69700,69600,104
|
|
20230922,143800,9882699400,69700,69600,69700,69500,669
|
|
20230922,143700,9836127100,69600,69700,69700,69500,830
|
|
20230922,143600,9778291600,69600,69700,69700,69600,139
|
|
20230922,143500,9768608800,69600,69600,69700,69600,186
|
|
20230922,143400,9755658400,69700,69600,69700,69600,401
|
|
20230922,143300,9727741700,69600,69600,69700,69600,193
|
|
20230922,143200,9714295700,69700,69600,69700,69600,88
|
|
20230922,143100,9708168000,69600,69700,69700,69600,140
|
|
20230922,143000,9698415300,69700,69600,69700,69600,194
|
|
20230922,142900,9684897100,69700,69600,69700,69600,171
|
|
20230922,142800,9672988300,69700,69700,69700,69600,180
|
|
20230922,142700,9660451700,69700,69700,69700,69600,190
|
|
20230922,142600,9647213700,69600,69600,69700,69500,131
|
|
20230922,142500,9638088300,69700,69500,69700,69500,1931
|
|
20230922,142400,9503691600,69500,69500,69600,69500,654
|
|
20230922,142300,9458228300,69500,69500,69600,69400,351
|
|
20230922,142200,9433827200,69500,69600,69600,69400,203
|
|
20230922,142100,9419714600,69600,69600,69600,69400,801
|
|
20230922,142000,9364022500,69500,69600,69700,69500,693
|
|
20230922,141900,9315790000,69600,69700,69800,69600,167
|
|
20230922,141800,9304154000,69700,69800,69800,69600,318
|
|
20230922,141700,9281990100,69700,69700,69900,69700,205
|
|
20230922,141600,9267689500,69700,69800,69900,69700,178
|
|
20230922,141500,9255272900,69900,69800,69900,69700,156
|
|
20230922,141400,9244382100,69800,69800,69900,69700,148
|
|
20230922,141300,9234046500,69800,69800,69900,69800,222
|
|
20230922,141200,9218539900,69800,69900,70000,69800,648
|
|
20230922,141100,9173242200,70000,69900,70000,69900,104
|
|
20230922,141000,9165967800,69900,69900,70000,69900,145
|
|
20230922,140900,9155823900,69900,69900,70000,69900,215
|
|
20230922,140800,9140782400,69900,70000,70000,69900,245
|
|
20230922,140700,9123653000,69900,69900,70000,69900,115
|
|
20230922,140600,9115609000,70000,69900,70000,69900,152
|
|
20230922,140500,9104974700,70000,69900,70000,69900,104
|
|
20230922,140400,9097702800,69900,70000,70000,69900,213
|
|
20230922,140300,9082803700,69900,69900,70000,69900,190
|
|
20230922,140200,9069510700,70000,69900,70000,69900,333
|
|
20230922,140100,9046208000,69900,70000,70000,69900,109
|
|
20230922,140000,9038585400,70000,70000,70000,69900,181
|
|
20230922,135900,9025922500,69900,69900,70000,69900,242
|
|
20230922,135800,9008993600,70000,70000,70000,69900,86
|
|
20230922,135700,9002977700,69900,69900,70000,69900,249
|
|
20230922,135600,8985552100,69900,69900,70000,69900,159
|
|
20230922,135500,8974427200,70000,69900,70000,69900,134
|
|
20230922,135400,8965051700,69900,69900,70000,69900,78
|
|
20230922,135300,8959595300,70000,70000,70000,69900,210
|
|
20230922,135200,8944900800,69900,69900,70000,69900,138
|
|
20230922,135100,8935245600,69900,70000,70000,69900,141
|
|
20230922,135000,8925379900,69900,70000,70000,69900,179
|
|
20230922,134900,8912855100,69900,69900,70000,69900,150
|
|
20230922,134800,8902360900,69900,69900,70000,69900,161
|
|
20230922,134700,8891096200,69900,69900,70000,69900,110
|
|
20230922,134600,8883400700,69900,69800,70000,69800,609
|
|
20230922,134500,8840826500,69800,70000,70100,69800,297
|
|
20230922,134400,8820045000,70000,70000,70100,69900,135
|
|
20230922,134300,8810588400,70100,70000,70100,70000,124
|
|
20230922,134200,8801902000,70000,70000,70100,69900,221
|
|
20230922,134100,8786420400,70100,70000,70100,70000,140
|
|
20230922,134000,8776614700,70000,69900,70100,69900,100
|
|
20230922,133900,8769613900,70100,69900,70100,69900,623
|
|
20230922,133800,8726003300,70000,69900,70100,69900,382
|
|
20230922,133700,8699238900,69900,70000,70000,69800,105
|
|
20230922,133600,8691893800,70000,69900,70000,69800,1169
|
|
20230922,133500,8610110200,69800,69800,69900,69800,185
|
|
20230922,133400,8597184700,69800,69800,69900,69800,134
|
|
20230922,133300,8587829100,69800,69900,69900,69800,204
|
|
20230922,133200,8573572700,69900,69900,70000,69800,203
|
|
20230922,133100,8559373000,69800,69900,70000,69800,442
|
|
20230922,133000,8528439900,69900,70000,70000,69900,90
|
|
20230922,132900,8522145100,69900,69800,70000,69800,130
|
|
20230922,132800,8513053100,69900,69900,69900,69800,225
|
|
20230922,132700,8497328700,69800,69800,69900,69800,210
|
|
20230922,132600,8482665300,69800,69800,69900,69800,172
|
|
20230922,132500,8470648000,69800,69800,69800,69700,133
|
|
20230922,132400,8461365900,69800,69800,69800,69600,78
|
|
20230922,132300,8455930900,69600,69800,69900,69600,159
|
|
20230922,132200,8444831700,69600,69800,69800,69600,238
|
|
20230922,132100,8428227900,69800,69700,69900,69700,102
|
|
20230922,132000,8421106500,69700,69700,69800,69700,40
|
|
20230922,131900,8418316700,69800,69800,70000,69500,367
|
|
20230922,131800,8392731600,69900,69800,69900,69800,319
|
|
20230922,131700,8370439100,69800,69800,69900,69600,303
|
|
20230922,131600,8349320500,69800,69800,69800,69700,79
|
|
20230922,131500,8343809100,69700,69600,69800,69600,115
|
|
20230922,131400,8335787000,69600,69800,69900,69600,1894
|
|
20230922,131300,8203718000,69800,70000,70000,69800,677
|
|
20230922,131200,8156395900,70100,70000,70100,69900,907
|
|
20230922,131100,8092906700,70000,69900,70100,69900,187
|
|
20230922,131000,8079816500,69900,70000,70000,69900,50
|
|
20230922,130900,8076319300,69900,69900,70000,69800,88
|
|
20230922,130800,8070170000,69900,69900,70000,69800,57
|
|
20230922,130700,8066184800,70000,69900,70000,69900,356
|
|
20230922,130600,8041269800,69900,69900,70000,69900,86
|
|
20230922,130500,8035254500,70000,69800,70000,69800,67
|
|
20230922,130400,8030573500,69800,69900,70000,69800,266
|
|
20230922,130300,8011982500,70000,70000,70100,69900,347
|
|
20230922,130200,7987692000,70000,70000,70100,70000,87
|
|
20230922,130100,7981601200,70000,70000,70200,70000,219
|
|
20230922,130000,7966261200,70100,70000,70100,70000,182
|
|
20230922,125900,7953508300,70000,70000,70100,70000,81
|
|
20230922,125800,7947834800,70000,70000,70100,70000,46
|
|
20230922,125700,7944614300,70000,69900,70000,69900,123
|
|
20230922,125600,7936007800,69900,70000,70000,69900,79
|
|
20230922,125500,7930483400,69900,69900,70000,69900,47
|
|
20230922,125400,7927197700,69900,69900,70000,69900,66
|
|
20230922,125300,7922582500,69900,69900,70000,69800,163
|
|
20230922,125200,7911188500,69900,69900,70000,69800,179
|
|
20230922,125100,7898674000,69900,70000,70100,69900,133
|
|
20230922,125000,7889364900,70000,70100,70100,70000,165
|
|
20230922,124900,7877812000,70000,70000,70100,70000,52
|
|
20230922,124800,7874170000,70000,70100,70100,70000,120
|
|
20230922,124700,7865766600,70100,70000,70100,70000,119
|
|
20230922,124600,7857433900,70100,70100,70100,70000,65
|
|
20230922,124500,7852880300,70100,70000,70100,70000,168
|
|
20230922,124400,7841112600,70000,70000,70100,70000,67
|
|
20230922,124300,7836422200,70100,70000,70100,69900,287
|
|
20230922,124200,7816331400,69900,69800,69900,69700,269
|
|
20230922,124100,7797544500,69800,69700,69800,69700,61
|
|
20230922,124000,7793290400,69700,69700,69800,69700,229
|
|
20230922,123900,7777328700,69700,69600,69800,69600,301
|
|
20230922,123800,7756348300,69600,69700,69800,69600,232
|
|
20230922,123700,7740190400,69700,69700,69800,69700,57
|
|
20230922,123600,7736215100,69800,69900,70000,69700,111
|
|
20230922,123500,7728469900,69700,69700,69900,69700,54
|
|
20230922,123400,7724704700,69800,69800,70000,69700,79
|
|
20230922,123300,7719191900,69700,69800,69900,69700,226
|
|
20230922,123200,7703411300,69800,69800,69900,69800,46
|
|
20230922,123100,7700199200,69800,69900,69900,69800,324
|
|
20230922,123000,7677554300,69900,70000,70100,69900,357
|
|
20230922,122900,7652566500,70000,70000,70100,70000,36
|
|
20230922,122800,7650045900,70000,70000,70100,70000,76
|
|
20230922,122700,7644724200,70000,70000,70100,70000,109
|
|
20230922,122600,7637088300,70000,70000,70000,70000,74
|
|
20230922,122500,7631908300,70000,70200,70200,70000,79
|
|
20230922,122400,7626371600,70200,70200,70300,70200,85
|
|
20230922,122300,7620404200,70200,70200,70300,70200,134
|
|
20230922,122200,7610994900,70200,70200,70300,70200,198
|
|
20230922,122100,7597094800,70200,70200,70300,70200,164
|
|
20230922,122000,7585577300,70300,70200,70300,70200,58
|
|
20230922,121900,7581505600,70200,70200,70300,70200,445
|
|
20230922,121800,7550229800,70200,70200,70300,70100,69
|
|
20230922,121700,7545386800,70100,70100,70200,70100,303
|
|
20230922,121600,7524124900,70100,70100,70200,70100,68
|
|
20230922,121500,7519355700,70000,69900,70100,69900,127
|
|
20230922,121400,7510455300,69900,70100,70100,69900,109
|
|
20230922,121300,7502832900,69900,69900,70100,69900,63
|
|
20230922,121200,7498425000,69900,70000,70000,69900,98
|
|
20230922,121100,7491568100,70000,70000,70100,70000,82
|
|
20230922,121000,7485826600,70000,70000,70100,70000,113
|
|
20230922,120900,7477913900,70000,70000,70100,69900,448
|
|
20230922,120800,7446548700,70000,70000,70100,70000,73
|
|
20230922,120700,7441438100,70100,70000,70200,70000,230
|
|
20230922,120600,7425332300,70000,70200,70200,70000,166
|
|
20230922,120500,7413697100,70200,70300,70300,70100,682
|
|
20230922,120400,7365832600,70200,70200,70300,70200,68
|
|
20230922,120300,7361057600,70200,70200,70300,70200,136
|
|
20230922,120200,7351504100,70200,70200,70300,70200,68
|
|
20230922,120100,7346728900,70200,70200,70300,70200,398
|
|
20230922,120000,7318760100,70200,70200,70300,70200,212
|
|
20230922,115900,7303868700,70200,70200,70300,70200,118
|
|
20230922,115800,7295581300,70300,70200,70300,70200,166
|
|
20230922,115700,7283925800,70300,70300,70300,70200,271
|
|
20230922,115600,7264885100,70300,70200,70300,70200,121
|
|
20230922,115500,7256382600,70200,70200,70300,70200,138
|
|
20230922,115400,7246689400,70200,70200,70300,70100,469
|
|
20230922,115300,7213745800,70200,70100,70200,70100,220
|
|
20230922,115200,7198311100,70100,70100,70200,70100,165
|
|
20230922,115100,7186738100,70100,70100,70200,70100,180
|
|
20230922,115000,7174104300,70100,70200,70200,70100,106
|
|
20230922,114900,7166671900,70200,70100,70200,70100,291
|
|
20230922,114800,7146249500,70200,70200,70200,70100,299
|
|
20230922,114700,7125267400,70100,70100,70200,70100,291
|
|
20230922,114600,7104850000,70100,70100,70100,70100,83
|
|
20230922,114500,7099031700,70100,70100,70200,70100,219
|
|
20230922,114400,7083668200,70100,70200,70200,70100,389
|
|
20230922,114300,7056398900,70100,70100,70200,70100,477
|
|
20230922,114200,7022938900,70100,70100,70200,70100,140
|
|
20230922,114100,7013117700,70100,70100,70200,70100,405
|
|
20230922,114000,6984694200,70100,70100,70200,70100,310
|
|
20230922,113900,6962955500,70200,70100,70200,70100,620
|
|
20230922,113800,6919443500,70100,70100,70200,70000,203
|
|
20230922,113700,6905211400,70100,70100,70200,70000,561
|
|
20230922,113600,6865881800,70100,70100,70200,70100,254
|
|
20230922,113500,6848061800,70200,70100,70200,70100,202
|
|
20230922,113400,6833889800,70200,70100,70200,70100,170
|
|
20230922,113300,6821960600,70100,70200,70200,70100,182
|
|
20230922,113200,6809191500,70100,70100,70200,70100,199
|
|
20230922,113100,6795225700,70100,70100,70200,70000,353
|
|
20230922,113000,6770471500,70000,70000,70100,70000,55
|
|
20230922,112900,6766620300,70100,70000,70100,70000,360
|
|
20230922,112800,6741405400,70000,69900,70000,69900,474
|
|
20230922,112700,6708231500,69900,69900,70000,69900,129
|
|
20230922,112600,6699208400,69900,69900,70000,69900,167
|
|
20230922,112500,6687524000,69900,69900,70000,69900,579
|
|
20230922,112400,6647050400,69900,70300,70300,69900,688
|
|
20230922,112300,6598824800,70200,70300,70400,70200,245
|
|
20230922,112200,6581601900,70300,70400,70500,70300,315
|
|
20230922,112100,6559426100,70400,70500,70600,70400,870
|
|
20230922,112000,6498090600,70500,70500,70600,70500,1582
|
|
20230922,111900,6386528400,70500,70500,70600,70400,482
|
|
20230922,111800,6352530900,70400,70400,70400,70300,323
|
|
20230922,111700,6329793700,70300,70300,70400,70200,504
|
|
20230922,111600,6294341900,70300,70300,70300,70200,353
|
|
20230922,111500,6269548500,70300,70400,70400,70200,548
|
|
20230922,111400,6231065800,70200,70200,70300,70200,407
|
|
20230922,111300,6202468300,70300,70200,70300,70100,640
|
|
20230922,111200,6157519800,70200,70300,70300,70200,36
|
|
20230922,111100,6154991600,70300,70300,70400,70200,344
|
|
20230922,111000,6130790700,70400,70300,70400,70300,1001
|
|
20230922,110900,6060396500,70300,70300,70400,70200,507
|
|
20230922,110800,6024747900,70300,70200,70300,70200,330
|
|
20230922,110700,6001551000,70200,70200,70300,70100,366
|
|
20230922,110600,5975849900,70200,70100,70200,70100,984
|
|
20230922,110500,5906780500,70100,70000,70100,70000,798
|
|
20230922,110400,5850905300,70000,69900,70000,69900,1205
|
|
20230922,110300,5766653300,69900,69900,69900,69800,1000
|
|
20230922,110200,5696754500,69800,69800,69900,69800,222
|
|
20230922,110100,5681253000,69800,69900,69900,69800,236
|
|
20230922,110000,5664766600,69900,69900,70000,69800,605
|
|
20230922,105900,5622479000,69900,69900,69900,69800,565
|
|
20230922,105800,5582990300,69800,69800,69900,69700,1621
|
|
20230922,105700,5469852800,69700,69600,69800,69500,850
|
|
20230922,105600,5410630400,69600,69600,69600,69500,167
|
|
20230922,105500,5399008700,69500,69600,69600,69500,181
|
|
20230922,105400,5386416200,69600,69500,69600,69500,97
|
|
20230922,105300,5379668600,69500,69600,69600,69500,244
|
|
20230922,105200,5362687600,69500,69900,69900,69500,1194
|
|
20230922,105100,5279368100,69900,69900,69900,69800,294
|
|
20230922,105000,5258818700,69900,69900,70000,69800,628
|
|
20230922,104900,5214922200,69900,69700,69900,69600,786
|
|
20230922,104800,5160037000,69800,69800,69800,69700,60
|
|
20230922,104700,5155850100,69800,69700,69800,69600,395
|
|
20230922,104600,5128315600,69700,69700,69800,69700,91
|
|
20230922,104500,5121970900,69700,69800,69900,69700,961
|
|
20230922,104400,5054920200,69800,69800,69900,69700,521
|
|
20230922,104300,5018568500,69700,69700,69800,69700,574
|
|
20230922,104200,4978530100,69700,69600,69800,69600,767
|
|
20230922,104100,4925070900,69700,69500,69700,69500,155
|
|
20230922,104000,4914286800,69500,69600,69600,69400,374
|
|
20230922,103900,4888294000,69600,69300,69600,69200,1250
|
|
20230922,103800,4801555500,69200,69200,69300,69200,52
|
|
20230922,103700,4797954500,69200,69300,69300,69200,127
|
|
20230922,103600,4789158200,69200,69400,69400,69200,391
|
|
20230922,103500,4762062900,69400,69400,69400,69300,544
|
|
20230922,103400,4724310200,69400,69500,69500,69400,194
|
|
20230922,103300,4710843300,69500,69500,69600,69400,448
|
|
20230922,103200,4679705600,69500,69400,69500,69300,254
|
|
20230922,103100,4662078000,69400,69300,69500,69300,1053
|
|
20230922,103000,4589016300,69300,69100,69300,69100,1810
|
|
20230922,102900,4463829300,69100,69100,69100,69000,446
|
|
20230922,102800,4433022900,69000,68900,69100,68900,451
|
|
20230922,102700,4401906500,68900,69000,69100,68900,726
|
|
20230922,102600,4351805700,69000,68900,69000,68800,1330
|
|
20230922,102500,4260170500,68900,68600,68900,68600,2091
|
|
20230922,102400,4116327200,68700,68700,68800,68700,1253
|
|
20230922,102300,4030241200,68700,68700,68700,68500,238
|
|
20230922,102200,4013913000,68700,68500,68700,68500,191
|
|
20230922,102100,4000810700,68500,68500,68600,68500,110
|
|
20230922,102000,3993270300,68600,68500,68600,68500,39
|
|
20230922,101900,3990596900,68500,68500,68600,68300,141
|
|
20230922,101800,3980949500,68500,68500,68500,68300,1022
|
|
20230922,101700,3911038700,68500,68500,68600,68500,139
|
|
20230922,101600,3901515500,68500,68500,68600,68500,27
|
|
20230922,101500,3899665500,68600,68600,68600,68500,178
|
|
20230922,101400,3887462100,68500,68500,68500,68500,32
|
|
20230922,101300,3885270100,68500,68500,68600,68500,159
|
|
20230922,101200,3874376900,68600,68600,68600,68500,93
|
|
20230922,101100,3868006100,68500,68300,68600,68300,774
|
|
20230922,101000,3815020100,68300,68300,68400,68300,97
|
|
20230922,100900,3808389200,68300,68300,68400,68300,91
|
|
20230922,100800,3802173800,68300,68400,68400,68300,63
|
|
20230922,100700,3797868500,68300,68300,68300,68300,103
|
|
20230922,100600,3790833600,68400,68200,68400,68200,235
|
|
20230922,100500,3774780200,68200,68300,68300,68200,674
|
|
20230922,100400,3728761800,68300,68300,68400,68300,186
|
|
20230922,100300,3716056500,68400,68400,68400,68300,729
|
|
20230922,100200,3666203000,68500,68400,68500,68300,786
|
|
20230922,100100,3612439200,68400,68500,68500,68400,355
|
|
20230922,100000,3588142000,68500,68500,68600,68400,352
|
|
20230922,095900,3564039300,68500,68500,68600,68500,77
|
|
20230922,095800,3558762900,68500,68600,68700,68500,440
|
|
20230922,095700,3528616600,68600,68500,68700,68500,1148
|
|
20230922,095600,3449899900,68500,68500,68600,68500,90
|
|
20230922,095500,3443732500,68500,68500,68500,68400,1288
|
|
20230922,095400,3355504900,68600,68700,68700,68500,343
|
|
20230922,095300,3331974000,68700,68700,68800,68600,383
|
|
20230922,095200,3305661800,68700,68600,68700,68600,147
|
|
20230922,095100,3295566300,68700,68600,68700,68500,465
|
|
20230922,095000,3263668400,68600,68600,68600,68500,131
|
|
20230922,094900,3254685300,68600,68500,68600,68400,166
|
|
20230922,094800,3243308500,68500,68400,68600,68400,170
|
|
20230922,094700,3231659500,68400,68400,68500,68300,659
|
|
20230922,094600,3186582800,68500,68400,68500,68400,493
|
|
20230922,094500,3152860200,68400,68400,68500,68400,938
|
|
20230922,094400,3088699300,68500,68600,68800,68400,809
|
|
20230922,094300,3033239700,68900,68700,68900,68600,506
|
|
20230922,094200,2998473700,68600,68700,68700,68600,19
|
|
20230922,094100,2997169900,68700,68700,68800,68600,114
|
|
20230922,094000,2989340900,68700,68700,68700,68600,119
|
|
20230922,093900,2981172600,69000,68800,69000,68600,984
|
|
20230922,093800,2913480600,68700,68600,68800,68600,841
|
|
20230922,093700,2855680000,68600,68500,68600,68500,465
|
|
20230922,093600,2823787300,68500,68500,68600,68500,123
|
|
20230922,093500,2815361500,68500,68500,68600,68500,769
|
|
20230922,093400,2762683400,68500,68700,68700,68500,68
|
|
20230922,093300,2758019600,68700,68600,68700,68500,144
|
|
20230922,093200,2748137700,68600,68600,68800,68600,277
|
|
20230922,093100,2729125700,68700,68600,68700,68400,903
|
|
20230922,093000,2667210700,68600,68600,68700,68500,189
|
|
20230922,092900,2654251600,68600,68600,68700,68600,187
|
|
20230922,092800,2641406800,68600,68700,68800,68600,511
|
|
20230922,092700,2606331900,68800,68900,68900,68600,415
|
|
20230922,092600,2577815200,68900,68800,68900,68600,689
|
|
20230922,092500,2530506100,69000,68900,69000,68700,909
|
|
20230922,092400,2467985100,69000,69100,69100,68800,737
|
|
20230922,092300,2417193800,69100,68900,69100,68900,1066
|
|
20230922,092200,2343622000,68900,68900,68900,68800,290
|
|
20230922,092100,2323642100,68900,68800,68900,68700,989
|
|
20230922,092000,2255606000,68800,68800,68800,68700,248
|
|
20230922,091900,2238552100,68800,68800,68800,68600,629
|
|
20230922,091800,2195340600,68700,68600,68700,68400,2472
|
|
20230922,091700,2025895900,68600,68500,68800,68500,4122
|
|
20230922,091600,1743436500,68500,68700,68700,68400,721
|
|
20230922,091500,1694048000,68500,68500,68600,68400,725
|
|
20230922,091400,1644387900,68500,68500,68700,68400,1113
|
|
20230922,091300,1568127900,68500,68400,68600,68400,445
|
|
20230922,091200,1537654500,68400,68400,68500,68400,187
|
|
20230922,091100,1524857600,68400,68500,68500,68400,112
|
|
20230922,091000,1517190500,68500,68700,68800,68500,477
|
|
20230922,090900,1484434900,68700,68900,68900,68700,297
|
|
20230922,090800,1463994900,68800,68500,68800,68500,807
|
|
20230922,090700,1408548700,68600,68200,68600,68200,4508
|
|
20230922,090600,1100766300,68200,68100,68200,67800,2674
|
|
20230922,090500,918923900,68100,68400,68400,68100,1096
|
|
20230922,090400,844149900,68400,68500,68500,68300,233
|
|
20230922,090300,828206500,68500,68500,68900,68300,3644
|
|
20230922,090200,578404800,68300,68800,68900,68300,1187
|
|
20230922,090100,497075600,68800,68400,68900,68400,2195
|
|
20230922,090000,346532100,68400,67600,68400,67500,5114
|