696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,203200,18956912500,67300,67300,67300,67300,0
|
|
20230925,203100,18956912500,67300,67300,67300,67300,0
|
|
20230925,203000,18956912500,67300,67300,67300,67300,0
|
|
20230925,202900,18956912500,67300,67300,67300,67300,0
|
|
20230925,202800,18956912500,67300,67300,67300,67300,0
|
|
20230925,202700,18956912500,67300,67300,67300,67300,0
|
|
20230925,202600,18956912500,67300,67300,67300,67300,0
|
|
20230925,202500,18956912500,67300,67300,67300,67300,0
|
|
20230925,202400,18956912500,67300,67300,67300,67300,0
|
|
20230925,202300,18956912500,67300,67300,67300,67300,0
|
|
20230925,202200,18956912500,67300,67300,67300,67300,0
|
|
20230925,202100,18956912500,67300,67300,67300,67300,0
|
|
20230925,202000,18956912500,67300,67300,67300,67300,0
|
|
20230925,201900,18956912500,67300,67300,67300,67300,0
|
|
20230925,201800,18956912500,67300,67300,67300,67300,0
|
|
20230925,201700,18956912500,67300,67300,67300,67300,0
|
|
20230925,201600,18956912500,67300,67300,67300,67300,0
|
|
20230925,201500,18956912500,67300,67300,67300,67300,0
|
|
20230925,201400,18956912500,67300,67300,67300,67300,0
|
|
20230925,201300,18956912500,67300,67300,67300,67300,0
|
|
20230925,201200,18956912500,67300,67300,67300,67300,0
|
|
20230925,201100,18956912500,67300,67300,67300,67300,0
|
|
20230925,201000,18956912500,67300,67300,67300,67300,0
|
|
20230925,200900,18956912500,67300,67300,67300,67300,0
|
|
20230925,200800,18956912500,67300,67300,67300,67300,0
|
|
20230925,200700,18956912500,67300,67300,67300,67300,0
|
|
20230925,200600,18956912500,67300,67300,67300,67300,0
|
|
20230925,200500,18956912500,67300,67300,67300,67300,0
|
|
20230925,200400,18956912500,67300,67300,67300,67300,0
|
|
20230925,200300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,200200,18956912500,67300,67300,67300,67300,0
|
|
20230925,200100,18956912500,67300,67300,67300,67300,0
|
|
20230925,200000,18956912500,67300,67300,67300,67300,0
|
|
20230925,195900,18956912500,67300,67300,67300,67300,0
|
|
20230925,195800,18956912500,67300,67300,67300,67300,0
|
|
20230925,195700,18956912500,67300,67300,67300,67300,0
|
|
20230925,195600,18956912500,67300,67300,67300,67300,0
|
|
20230925,195500,18956912500,67300,67300,67300,67300,0
|
|
20230925,195400,18956912500,67300,67300,67300,67300,0
|
|
20230925,195300,18956912500,67300,67300,67300,67300,0
|
|
20230925,195200,18956912500,67300,67300,67300,67300,0
|
|
20230925,195100,18956912500,67300,67300,67300,67300,0
|
|
20230925,195000,18956912500,67300,67300,67300,67300,0
|
|
20230925,194900,18956912500,67300,67300,67300,67300,0
|
|
20230925,194800,18956912500,67300,67300,67300,67300,0
|
|
20230925,194700,18956912500,67300,67300,67300,67300,0
|
|
20230925,194600,18956912500,67300,67300,67300,67300,0
|
|
20230925,194500,18956912500,67300,67300,67300,67300,0
|
|
20230925,194400,18956912500,67300,67300,67300,67300,0
|
|
20230925,194300,18956912500,67300,67300,67300,67300,0
|
|
20230925,194200,18956912500,67300,67300,67300,67300,0
|
|
20230925,194100,18956912500,67300,67300,67300,67300,0
|
|
20230925,194000,18956912500,67300,67300,67300,67300,0
|
|
20230925,193900,18956912500,67300,67300,67300,67300,0
|
|
20230925,193800,18956912500,67300,67300,67300,67300,0
|
|
20230925,193700,18956912500,67300,67300,67300,67300,0
|
|
20230925,193600,18956912500,67300,67300,67300,67300,0
|
|
20230925,193500,18956912500,67300,67300,67300,67300,0
|
|
20230925,193400,18956912500,67300,67300,67300,67300,0
|
|
20230925,193300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,193200,18956912500,67300,67300,67300,67300,0
|
|
20230925,193100,18956912500,67300,67300,67300,67300,0
|
|
20230925,193000,18956912500,67300,67300,67300,67300,0
|
|
20230925,192900,18956912500,67300,67300,67300,67300,0
|
|
20230925,192800,18956912500,67300,67300,67300,67300,0
|
|
20230925,192700,18956912500,67300,67300,67300,67300,0
|
|
20230925,192600,18956912500,67300,67300,67300,67300,0
|
|
20230925,192500,18956912500,67300,67300,67300,67300,0
|
|
20230925,192400,18956912500,67300,67300,67300,67300,0
|
|
20230925,192300,18956912500,67300,67300,67300,67300,0
|
|
20230925,192200,18956912500,67300,67300,67300,67300,0
|
|
20230925,192100,18956912500,67300,67300,67300,67300,0
|
|
20230925,192000,18956912500,67300,67300,67300,67300,0
|
|
20230925,191900,18956912500,67300,67300,67300,67300,0
|
|
20230925,191800,18956912500,67300,67300,67300,67300,0
|
|
20230925,191700,18956912500,67300,67300,67300,67300,0
|
|
20230925,191600,18956912500,67300,67300,67300,67300,0
|
|
20230925,191500,18956912500,67300,67300,67300,67300,0
|
|
20230925,191400,18956912500,67300,67300,67300,67300,0
|
|
20230925,191300,18956912500,67300,67300,67300,67300,0
|
|
20230925,191200,18956912500,67300,67300,67300,67300,0
|
|
20230925,191100,18956912500,67300,67300,67300,67300,0
|
|
20230925,191000,18956912500,67300,67300,67300,67300,0
|
|
20230925,190900,18956912500,67300,67300,67300,67300,0
|
|
20230925,190800,18956912500,67300,67300,67300,67300,0
|
|
20230925,190700,18956912500,67300,67300,67300,67300,0
|
|
20230925,190600,18956912500,67300,67300,67300,67300,0
|
|
20230925,190500,18956912500,67300,67300,67300,67300,0
|
|
20230925,190400,18956912500,67300,67300,67300,67300,0
|
|
20230925,190300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,190200,18956912500,67300,67300,67300,67300,0
|
|
20230925,190100,18956912500,67300,67300,67300,67300,0
|
|
20230925,190000,18956912500,67300,67300,67300,67300,0
|
|
20230925,185900,18956912500,67300,67300,67300,67300,0
|
|
20230925,185800,18956912500,67300,67300,67300,67300,0
|
|
20230925,185700,18956912500,67300,67300,67300,67300,0
|
|
20230925,185600,18956912500,67300,67300,67300,67300,0
|
|
20230925,185500,18956912500,67300,67300,67300,67300,0
|
|
20230925,185400,18956912500,67300,67300,67300,67300,0
|
|
20230925,185300,18956912500,67300,67300,67300,67300,0
|
|
20230925,185200,18956912500,67300,67300,67300,67300,0
|
|
20230925,185100,18956912500,67300,67300,67300,67300,0
|
|
20230925,185000,18956912500,67300,67300,67300,67300,0
|
|
20230925,184900,18956912500,67300,67300,67300,67300,0
|
|
20230925,184800,18956912500,67300,67300,67300,67300,0
|
|
20230925,184700,18956912500,67300,67300,67300,67300,0
|
|
20230925,184600,18956912500,67300,67300,67300,67300,0
|
|
20230925,184500,18956912500,67300,67300,67300,67300,0
|
|
20230925,184400,18956912500,67300,67300,67300,67300,0
|
|
20230925,184300,18956912500,67300,67300,67300,67300,0
|
|
20230925,184200,18956912500,67300,67300,67300,67300,0
|
|
20230925,184100,18956912500,67300,67300,67300,67300,0
|
|
20230925,184000,18956912500,67300,67300,67300,67300,0
|
|
20230925,183900,18956912500,67300,67300,67300,67300,0
|
|
20230925,183800,18956912500,67300,67300,67300,67300,0
|
|
20230925,183700,18956912500,67300,67300,67300,67300,0
|
|
20230925,183600,18956912500,67300,67300,67300,67300,0
|
|
20230925,183500,18956912500,67300,67300,67300,67300,0
|
|
20230925,183400,18956912500,67300,67300,67300,67300,0
|
|
20230925,183300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,183200,18956912500,67300,67300,67300,67300,0
|
|
20230925,183100,18956912500,67300,67300,67300,67300,0
|
|
20230925,183000,18956912500,67300,67300,67300,67300,0
|
|
20230925,182900,18956912500,67300,67300,67300,67300,0
|
|
20230925,182800,18956912500,67300,67300,67300,67300,0
|
|
20230925,182700,18956912500,67300,67300,67300,67300,0
|
|
20230925,182600,18956912500,67300,67300,67300,67300,0
|
|
20230925,182500,18956912500,67300,67300,67300,67300,0
|
|
20230925,182400,18956912500,67300,67300,67300,67300,0
|
|
20230925,182300,18956912500,67300,67300,67300,67300,0
|
|
20230925,182200,18956912500,67300,67300,67300,67300,0
|
|
20230925,182100,18956912500,67300,67300,67300,67300,0
|
|
20230925,182000,18956912500,67300,67300,67300,67300,0
|
|
20230925,181900,18956912500,67300,67300,67300,67300,0
|
|
20230925,181800,18956912500,67300,67300,67300,67300,0
|
|
20230925,181700,18956912500,67300,67300,67300,67300,0
|
|
20230925,181600,18956912500,67300,67300,67300,67300,0
|
|
20230925,181500,18956912500,67300,67300,67300,67300,0
|
|
20230925,181400,18956912500,67300,67300,67300,67300,0
|
|
20230925,181300,18956912500,67300,67300,67300,67300,0
|
|
20230925,181200,18956912500,67300,67300,67300,67300,0
|
|
20230925,181100,18956912500,67300,67300,67300,67300,0
|
|
20230925,181000,18956912500,67300,67300,67300,67300,0
|
|
20230925,180900,18956912500,67300,67300,67300,67300,0
|
|
20230925,180800,18956912500,67300,67300,67300,67300,0
|
|
20230925,180700,18956912500,67300,67300,67300,67300,0
|
|
20230925,180600,18956912500,67300,67300,67300,67300,0
|
|
20230925,180500,18956912500,67300,67300,67300,67300,0
|
|
20230925,180400,18956912500,67300,67300,67300,67300,0
|
|
20230925,180300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,180200,18956912500,67300,67300,67300,67300,0
|
|
20230925,180100,18956912500,67300,67300,67300,67300,0
|
|
20230925,180000,18956912500,67300,67300,67300,67300,0
|
|
20230925,175900,18956912500,67300,67300,67300,67300,0
|
|
20230925,175800,18956912500,67300,67300,67300,67300,0
|
|
20230925,175700,18956912500,67300,67300,67300,67300,0
|
|
20230925,175600,18956912500,67300,67300,67300,67300,0
|
|
20230925,175500,18956912500,67300,67300,67300,67300,0
|
|
20230925,175400,18956912500,67300,67300,67300,67300,0
|
|
20230925,175300,18956912500,67300,67300,67300,67300,0
|
|
20230925,175200,18956912500,67300,67300,67300,67300,0
|
|
20230925,175100,18956912500,67300,67300,67300,67300,0
|
|
20230925,175000,18956912500,67300,67300,67300,67300,0
|
|
20230925,174900,18956912500,67300,67300,67300,67300,0
|
|
20230925,174800,18956912500,67300,67300,67300,67300,0
|
|
20230925,174700,18956912500,67300,67300,67300,67300,0
|
|
20230925,174600,18956912500,67300,67300,67300,67300,0
|
|
20230925,174500,18956912500,67300,67300,67300,67300,0
|
|
20230925,174400,18956912500,67300,67300,67300,67300,0
|
|
20230925,174300,18956912500,67300,67300,67300,67300,0
|
|
20230925,174200,18956912500,67300,67300,67300,67300,0
|
|
20230925,174100,18956912500,67300,67300,67300,67300,0
|
|
20230925,174000,18956912500,67300,67300,67300,67300,0
|
|
20230925,173900,18956912500,67300,67300,67300,67300,0
|
|
20230925,173800,18956912500,67300,67300,67300,67300,0
|
|
20230925,173700,18956912500,67300,67300,67300,67300,0
|
|
20230925,173600,18956912500,67300,67300,67300,67300,0
|
|
20230925,173500,18956912500,67300,67300,67300,67300,0
|
|
20230925,173400,18956912500,67300,67300,67300,67300,0
|
|
20230925,173300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,173200,18956912500,67300,67300,67300,67300,0
|
|
20230925,173100,18956912500,67300,67300,67300,67300,0
|
|
20230925,173000,18956912500,67300,67300,67300,67300,0
|
|
20230925,172900,18956912500,67300,67300,67300,67300,0
|
|
20230925,172800,18956912500,67300,67300,67300,67300,0
|
|
20230925,172700,18956912500,67300,67300,67300,67300,0
|
|
20230925,172600,18956912500,67300,67300,67300,67300,0
|
|
20230925,172500,18956912500,67300,67300,67300,67300,0
|
|
20230925,172400,18956912500,67300,67300,67300,67300,0
|
|
20230925,172300,18956912500,67300,67300,67300,67300,0
|
|
20230925,172200,18956912500,67300,67300,67300,67300,0
|
|
20230925,172100,18956912500,67300,67300,67300,67300,0
|
|
20230925,172000,18956912500,67300,67300,67300,67300,0
|
|
20230925,171900,18956912500,67300,67300,67300,67300,0
|
|
20230925,171800,18956912500,67300,67300,67300,67300,0
|
|
20230925,171700,18956912500,67300,67300,67300,67300,0
|
|
20230925,171600,18956912500,67300,67300,67300,67300,0
|
|
20230925,171500,18956912500,67300,67300,67300,67300,0
|
|
20230925,171400,18956912500,67300,67300,67300,67300,0
|
|
20230925,171300,18956912500,67300,67300,67300,67300,0
|
|
20230925,171200,18956912500,67300,67300,67300,67300,0
|
|
20230925,171100,18956912500,67300,67300,67300,67300,0
|
|
20230925,171000,18956912500,67300,67300,67300,67300,0
|
|
20230925,170900,18956912500,67300,67300,67300,67300,0
|
|
20230925,170800,18956912500,67300,67300,67300,67300,0
|
|
20230925,170700,18956912500,67300,67300,67300,67300,0
|
|
20230925,170600,18956912500,67300,67300,67300,67300,0
|
|
20230925,170500,18956912500,67300,67300,67300,67300,0
|
|
20230925,170400,18956912500,67300,67300,67300,67300,0
|
|
20230925,170300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,170200,18956912500,67300,67300,67300,67300,0
|
|
20230925,170100,18956912500,67300,67300,67300,67300,0
|
|
20230925,170000,18956912500,67300,67300,67300,67300,0
|
|
20230925,165900,18956912500,67300,67300,67300,67300,0
|
|
20230925,165800,18956912500,67300,67300,67300,67300,0
|
|
20230925,165700,18956912500,67300,67300,67300,67300,0
|
|
20230925,165600,18956912500,67300,67300,67300,67300,0
|
|
20230925,165500,18956912500,67300,67300,67300,67300,0
|
|
20230925,165400,18956912500,67300,67300,67300,67300,0
|
|
20230925,165300,18956912500,67300,67300,67300,67300,0
|
|
20230925,165200,18956912500,67300,67300,67300,67300,0
|
|
20230925,165100,18956912500,67300,67300,67300,67300,0
|
|
20230925,165000,18956912500,67300,67300,67300,67300,0
|
|
20230925,164900,18956912500,67300,67300,67300,67300,0
|
|
20230925,164800,18956912500,67300,67300,67300,67300,0
|
|
20230925,164700,18956912500,67300,67300,67300,67300,0
|
|
20230925,164600,18956912500,67300,67300,67300,67300,0
|
|
20230925,164500,18956912500,67300,67300,67300,67300,0
|
|
20230925,164400,18956912500,67300,67300,67300,67300,0
|
|
20230925,164300,18956912500,67300,67300,67300,67300,0
|
|
20230925,164200,18956912500,67300,67300,67300,67300,0
|
|
20230925,164100,18956912500,67300,67300,67300,67300,0
|
|
20230925,164000,18956912500,67300,67300,67300,67300,0
|
|
20230925,163900,18956912500,67300,67300,67300,67300,0
|
|
20230925,163800,18956912500,67300,67300,67300,67300,0
|
|
20230925,163700,18956912500,67300,67300,67300,67300,0
|
|
20230925,163600,18956912500,67300,67300,67300,67300,0
|
|
20230925,163500,18956912500,67300,67300,67300,67300,0
|
|
20230925,163400,18956912500,67300,67300,67300,67300,0
|
|
20230925,163300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,163200,18956912500,67300,67300,67300,67300,0
|
|
20230925,163100,18956912500,67300,67300,67300,67300,0
|
|
20230925,163000,18956912500,67300,67300,67300,67300,0
|
|
20230925,162900,18956912500,67300,67300,67300,67300,0
|
|
20230925,162800,18956912500,67300,67300,67300,67300,0
|
|
20230925,162700,18956912500,67300,67300,67300,67300,0
|
|
20230925,162600,18956912500,67300,67300,67300,67300,0
|
|
20230925,162500,18956912500,67300,67300,67300,67300,0
|
|
20230925,162400,18956912500,67300,67300,67300,67300,0
|
|
20230925,162300,18956912500,67300,67300,67300,67300,0
|
|
20230925,162200,18956912500,67300,67300,67300,67300,0
|
|
20230925,162100,18956912500,67300,67300,67300,67300,0
|
|
20230925,162000,18956912500,67300,67300,67300,67300,0
|
|
20230925,161900,18956912500,67300,67300,67300,67300,0
|
|
20230925,161800,18956912500,67300,67300,67300,67300,0
|
|
20230925,161700,18956912500,67300,67300,67300,67300,0
|
|
20230925,161600,18956912500,67300,67300,67300,67300,0
|
|
20230925,161500,18956912500,67300,67300,67300,67300,0
|
|
20230925,161400,18956912500,67300,67300,67300,67300,0
|
|
20230925,161300,18956912500,67300,67300,67300,67300,0
|
|
20230925,161200,18956912500,67300,67300,67300,67300,0
|
|
20230925,161100,18956912500,67300,67300,67300,67300,0
|
|
20230925,161000,18956912500,67300,67300,67300,67300,0
|
|
20230925,160900,18956912500,67300,67300,67300,67300,0
|
|
20230925,160800,18956912500,67300,67300,67300,67300,0
|
|
20230925,160700,18956912500,67300,67300,67300,67300,0
|
|
20230925,160600,18956912500,67300,67300,67300,67300,0
|
|
20230925,160500,18956912500,67300,67300,67300,67300,0
|
|
20230925,160400,18956912500,67300,67300,67300,67300,0
|
|
20230925,160300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,160200,18956912500,67300,67300,67300,67300,0
|
|
20230925,160100,18956912500,67300,67300,67300,67300,0
|
|
20230925,160000,18956912500,67300,67300,67300,67300,0
|
|
20230925,155900,18956912500,67300,67300,67300,67300,0
|
|
20230925,155800,18956912500,67300,67300,67300,67300,0
|
|
20230925,155700,18956912500,67300,67300,67300,67300,0
|
|
20230925,155600,18956912500,67300,67300,67300,67300,0
|
|
20230925,155500,18956912500,67300,67300,67300,67300,0
|
|
20230925,155400,18956912500,67300,67300,67300,67300,0
|
|
20230925,155300,18956912500,67300,67300,67300,67300,0
|
|
20230925,155200,18956912500,67300,67300,67300,67300,0
|
|
20230925,155100,18956912500,67300,67300,67300,67300,0
|
|
20230925,155000,18956912500,67300,67300,67300,67300,0
|
|
20230925,154900,18956912500,67300,67300,67300,67300,0
|
|
20230925,154800,18956912500,67300,67300,67300,67300,0
|
|
20230925,154700,18956912500,67300,67300,67300,67300,0
|
|
20230925,154600,18956912500,67300,67300,67300,67300,0
|
|
20230925,154500,18956912500,67300,67300,67300,67300,0
|
|
20230925,154400,18956912500,67300,67300,67300,67300,0
|
|
20230925,154300,18956912500,67300,67300,67300,67300,0
|
|
20230925,154200,18956912500,67300,67300,67300,67300,0
|
|
20230925,154100,18956912500,67300,67300,67300,67300,0
|
|
20230925,154000,18956912500,67300,67300,67300,67300,0
|
|
20230925,153900,18956912500,67300,67300,67300,67300,0
|
|
20230925,153800,18956912500,67300,67300,67300,67300,0
|
|
20230925,153700,18956912500,67300,67300,67300,67300,0
|
|
20230925,153600,18956912500,67300,67300,67300,67300,0
|
|
20230925,153500,18956912500,67300,67300,67300,67300,0
|
|
20230925,153400,18956912500,67300,67300,67300,67300,0
|
|
20230925,153300,18956912500,67300,67300,67300,67300,2530
|
|
20230925,153200,18956912500,67300,67300,67300,67300,0
|
|
20230925,153100,18956912500,67300,67300,67300,67300,0
|
|
20230925,153000,18956912500,67300,67300,67300,67300,2530
|
|
20230925,152900,18786643500,67200,67200,67200,67200,0
|
|
20230925,152800,18786643500,67200,67200,67200,67200,0
|
|
20230925,152700,18786643500,67200,67200,67200,67200,0
|
|
20230925,152600,18786643500,67200,67200,67200,67200,0
|
|
20230925,152500,18786643500,67200,67200,67200,67200,0
|
|
20230925,152400,18786643500,67200,67200,67200,67200,0
|
|
20230925,152300,18786643500,67200,67200,67200,67200,0
|
|
20230925,152200,18786643500,67200,67200,67200,67200,0
|
|
20230925,152100,18786643500,67200,67200,67200,67200,0
|
|
20230925,152000,18786643500,67200,67200,67200,67200,0
|
|
20230925,151900,18786643500,67200,67400,67400,67200,581
|
|
20230925,151800,18747526700,67300,67200,67400,67200,2480
|
|
20230925,151700,18580792700,67200,67300,67400,67200,838
|
|
20230925,151600,18524362300,67300,67200,67300,67100,664
|
|
20230925,151500,18479706800,67200,67100,67300,67100,1616
|
|
20230925,151400,18371117700,67100,67300,67300,67100,1264
|
|
20230925,151300,18286179000,67200,67100,67300,67100,593
|
|
20230925,151200,18246342500,67100,67200,67200,67100,531
|
|
20230925,151100,18210692000,67100,67100,67200,67100,889
|
|
20230925,151000,18150996300,67200,67200,67300,67000,3001
|
|
20230925,150900,17949358100,67200,67200,67300,67200,838
|
|
20230925,150800,17892985600,67200,67200,67300,67200,646
|
|
20230925,150700,17849544700,67200,67200,67300,67200,1434
|
|
20230925,150600,17753164200,67200,67200,67300,67200,594
|
|
20230925,150500,17713223600,67200,67200,67300,67200,941
|
|
20230925,150400,17649923700,67300,67300,67300,67200,565
|
|
20230925,150300,17611943800,67300,67300,67400,67200,746
|
|
20230925,150200,17561738300,67300,67300,67400,67300,431
|
|
20230925,150100,17532716200,67300,67300,67400,67300,3426
|
|
20230925,150000,17302104600,67300,67300,67400,67300,717
|
|
20230925,145900,17253803400,67300,67300,67400,67300,767
|
|
20230925,145800,17202145800,67400,67400,67400,67300,864
|
|
20230925,145700,17143986000,67300,67400,67500,67300,3152
|
|
20230925,145600,16931782400,67400,67400,67500,67400,715
|
|
20230925,145500,16883581100,67400,67400,67500,67400,953
|
|
20230925,145400,16819332800,67400,67400,67500,67400,820
|
|
20230925,145300,16764056000,67400,67300,67500,67300,948
|
|
20230925,145200,16700167500,67300,67300,67500,67200,1971
|
|
20230925,145100,16567406000,67300,67500,67600,67300,2312
|
|
20230925,145000,16411517400,67500,67500,67600,67500,857
|
|
20230925,144900,16353658700,67500,67500,67600,67500,1164
|
|
20230925,144800,16275082600,67500,67500,67600,67500,696
|
|
20230925,144700,16228092300,67500,67500,67600,67400,1114
|
|
20230925,144600,16152888700,67500,67500,67600,67400,1095
|
|
20230925,144500,16078981100,67500,67500,67600,67400,2990
|
|
20230925,144400,15877186100,67500,67500,67600,67500,1273
|
|
20230925,144300,15791205800,67500,67500,67600,67500,870
|
|
20230925,144200,15732461900,67500,67600,67600,67400,713
|
|
20230925,144100,15684325000,67500,67400,67500,67400,683
|
|
20230925,144000,15638244000,67400,67400,67600,67400,677
|
|
20230925,143900,15592559800,67400,67500,67600,67400,272
|
|
20230925,143800,15574209300,67600,67600,67600,67400,825
|
|
20230925,143700,15518524100,67500,67500,67600,67500,243
|
|
20230925,143600,15502120600,67500,67500,67600,67500,309
|
|
20230925,143500,15481252200,67500,67500,67600,67500,232
|
|
20230925,143400,15465586600,67500,67400,67600,67400,320
|
|
20230925,143300,15443969900,67400,67400,67600,67400,441
|
|
20230925,143200,15414223700,67400,67400,67500,67400,645
|
|
20230925,143100,15370707100,67500,67500,67600,67400,732
|
|
20230925,143000,15321291700,67400,67400,67500,67400,378
|
|
20230925,142900,15295797000,67400,67500,67600,67400,385
|
|
20230925,142800,15269809400,67500,67500,67600,67400,310
|
|
20230925,142700,15248881600,67500,67500,67600,67500,478
|
|
20230925,142600,15216586800,67600,67500,67600,67500,545
|
|
20230925,142500,15179764700,67500,67500,67600,67400,347
|
|
20230925,142400,15156330500,67400,67500,67500,67400,401
|
|
20230925,142300,15129274000,67400,67500,67600,67400,361
|
|
20230925,142200,15104920900,67500,67400,67500,67400,1008
|
|
20230925,142100,15036896000,67400,67500,67500,67400,355
|
|
20230925,142000,15012944400,67500,67500,67600,67500,330
|
|
20230925,141900,14990664400,67500,67500,67600,67500,239
|
|
20230925,141800,14974518300,67500,67400,67600,67400,1838
|
|
20230925,141700,14850294700,67400,67600,67700,67400,1336
|
|
20230925,141600,14760041600,67600,67500,67700,67500,1513
|
|
20230925,141500,14657778600,67500,67600,67600,67500,953
|
|
20230925,141400,14593372800,67600,67600,67700,67500,885
|
|
20230925,141300,14533554400,67500,67600,67600,67500,605
|
|
20230925,141200,14492697900,67500,67500,67600,67500,573
|
|
20230925,141100,14453988700,67500,67600,67600,67500,422
|
|
20230925,141000,14425484900,67500,67500,67600,67500,736
|
|
20230925,140900,14375775100,67500,67500,67600,67500,617
|
|
20230925,140800,14334089800,67500,67500,67600,67400,870
|
|
20230925,140700,14275374900,67500,67400,67500,67400,1173
|
|
20230925,140600,14196210000,67400,67500,67600,67400,532
|
|
20230925,140500,14160297300,67500,67500,67500,67400,396
|
|
20230925,140400,14133568600,67600,67500,67600,67400,498
|
|
20230925,140300,14099957300,67500,67500,67600,67400,603
|
|
20230925,140200,14059267400,67400,67400,67600,67400,479
|
|
20230925,140100,14026945900,67400,67500,67600,67400,336
|
|
20230925,140000,14004250100,67500,67500,67600,67500,455
|
|
20230925,135900,13973516000,67500,67400,67600,67400,464
|
|
20230925,135800,13942177200,67500,67400,67500,67400,442
|
|
20230925,135700,13912353800,67400,67400,67500,67400,586
|
|
20230925,135600,13872816500,67500,67400,67500,67400,429
|
|
20230925,135500,13843883800,67400,67400,67500,67400,459
|
|
20230925,135400,13812911100,67400,67400,67500,67300,404
|
|
20230925,135300,13785665600,67400,67400,67500,67400,632
|
|
20230925,135200,13743026500,67400,67400,67500,67400,321
|
|
20230925,135100,13721375100,67400,67500,67600,67300,504
|
|
20230925,135000,13687373400,67500,67400,67500,67400,371
|
|
20230925,134900,13662350400,67400,67400,67500,67400,368
|
|
20230925,134800,13637531600,67500,67400,67600,67400,1269
|
|
20230925,134700,13551848700,67400,67400,67500,67400,575
|
|
20230925,134600,13513082500,67400,67400,67500,67400,341
|
|
20230925,134500,13490076400,67400,67400,67500,67400,289
|
|
20230925,134400,13470594900,67400,67500,67500,67400,401
|
|
20230925,134300,13443554100,67400,67400,67500,67400,294
|
|
20230925,134200,13423725500,67400,67400,67500,67400,323
|
|
20230925,134100,13401948300,67400,67400,67500,67400,335
|
|
20230925,134000,13379354200,67400,67400,67500,67400,295
|
|
20230925,133900,13359458200,67500,67500,67500,67400,310
|
|
20230925,133800,13338549900,67400,67500,67500,67400,225
|
|
20230925,133700,13323373900,67400,67400,67500,67400,260
|
|
20230925,133600,13305844600,67500,67400,67500,67400,353
|
|
20230925,133500,13282031100,67400,67300,67500,67300,389
|
|
20230925,133400,13255811500,67300,67400,67500,67300,435
|
|
20230925,133300,13226478000,67400,67400,67500,67300,315
|
|
20230925,133200,13205249500,67400,67400,67500,67400,306
|
|
20230925,133100,13184618000,67400,67400,67500,67400,310
|
|
20230925,133000,13163715900,67400,67400,67400,67400,238
|
|
20230925,132900,13147674700,67500,67300,67500,67300,358
|
|
20230925,132800,13123559300,67300,67500,67500,67300,750
|
|
20230925,132700,13072961500,67400,67400,67500,67400,294
|
|
20230925,132600,13053137100,67400,67400,67500,67400,376
|
|
20230925,132500,13027783600,67400,67400,67500,67400,215
|
|
20230925,132400,13013289300,67400,67400,67500,67400,387
|
|
20230925,132300,12987191400,67400,67400,67500,67400,453
|
|
20230925,132200,12956629300,67400,67400,67500,67300,446
|
|
20230925,132100,12926548600,67400,67400,67500,67400,396
|
|
20230925,132000,12899842200,67400,67400,67500,67400,197
|
|
20230925,131900,12886561200,67500,67400,67500,67400,450
|
|
20230925,131800,12856210700,67400,67400,67500,67400,246
|
|
20230925,131700,12839625200,67400,67400,67500,67400,434
|
|
20230925,131600,12810351300,67400,67300,67400,67300,250
|
|
20230925,131500,12793520600,67300,67400,67500,67300,626
|
|
20230925,131400,12751333200,67400,67400,67500,67300,453
|
|
20230925,131300,12720788700,67400,67400,67500,67300,236
|
|
20230925,131200,12704884000,67400,67400,67500,67400,436
|
|
20230925,131100,12675464200,67400,67400,67500,67400,694
|
|
20230925,131000,12628641900,67400,67400,67400,67300,417
|
|
20230925,130900,12600544000,67500,67400,67500,67400,152
|
|
20230925,130800,12590296200,67400,67500,67500,67400,507
|
|
20230925,130700,12556091200,67400,67400,67500,67400,271
|
|
20230925,130600,12537812800,67400,67400,67400,67300,276
|
|
20230925,130500,12519222200,67400,67400,67500,67400,457
|
|
20230925,130400,12488390200,67500,67400,67500,67400,558
|
|
20230925,130300,12450739400,67400,67400,67500,67400,428
|
|
20230925,130200,12421874500,67500,67500,67500,67400,313
|
|
20230925,130100,12400769100,67400,67400,67500,67300,437
|
|
20230925,130000,12371301400,67300,67400,67500,67300,458
|
|
20230925,125900,12340436900,67400,67400,67500,67400,341
|
|
20230925,125800,12317449200,67500,67400,67500,67400,664
|
|
20230925,125700,12272669600,67400,67300,67400,67300,300
|
|
20230925,125600,12252464600,67300,67400,67500,67300,1279
|
|
20230925,125500,12166256900,67400,67500,67500,67400,449
|
|
20230925,125400,12135977200,67400,67400,67500,67400,250
|
|
20230925,125300,12119121600,67500,67400,67500,67400,832
|
|
20230925,125200,12063006800,67400,67400,67500,67400,688
|
|
20230925,125100,12016615600,67500,67400,67500,67400,1130
|
|
20230925,125000,11940425000,67400,67500,67500,67400,576
|
|
20230925,124900,11901577900,67500,67500,67500,67400,592
|
|
20230925,124800,11861651700,67500,67500,67500,67400,443
|
|
20230925,124700,11831759900,67400,67500,67500,67400,468
|
|
20230925,124600,11800188100,67400,67300,67500,67300,702
|
|
20230925,124500,11752875300,67300,67400,67500,67300,289
|
|
20230925,124400,11733398900,67400,67400,67400,67300,304
|
|
20230925,124300,11712913600,67400,67400,67400,67300,695
|
|
20230925,124200,11666074300,67400,67400,67400,67300,379
|
|
20230925,124100,11640539700,67400,67400,67500,67400,492
|
|
20230925,124000,11607359900,67400,67300,67400,67300,298
|
|
20230925,123900,11587286100,67300,67400,67500,67300,824
|
|
20230925,123800,11531771100,67400,67500,67500,67400,631
|
|
20230925,123700,11489215500,67500,67300,67500,67300,544
|
|
20230925,123600,11452538500,67300,67300,67400,67300,361
|
|
20230925,123500,11428219100,67300,67400,67400,67300,438
|
|
20230925,123400,11398714300,67300,67300,67400,67200,493
|
|
20230925,123300,11365518300,67200,67400,67400,67200,404
|
|
20230925,123200,11338317400,67400,67300,67400,67300,435
|
|
20230925,123100,11309025300,67300,67300,67400,67300,255
|
|
20230925,123000,11291851100,67400,67400,67400,67300,434
|
|
20230925,122900,11262632300,67400,67200,67400,67200,398
|
|
20230925,122800,11235828100,67200,67200,67400,67200,315
|
|
20230925,122700,11214642400,67200,67300,67400,67200,502
|
|
20230925,122600,11180849200,67300,67300,67400,67200,453
|
|
20230925,122500,11150363800,67300,67200,67400,67200,282
|
|
20230925,122400,11131386500,67200,67200,67400,67200,315
|
|
20230925,122300,11110192700,67200,67300,67400,67100,935
|
|
20230925,122200,11047280900,67200,67300,67300,67100,534
|
|
20230925,122100,11011389000,67300,67200,67400,67200,437
|
|
20230925,122000,10981981800,67200,67300,67400,67200,401
|
|
20230925,121900,10954981700,67300,67300,67400,67200,344
|
|
20230925,121800,10931821800,67300,67100,67300,67100,468
|
|
20230925,121700,10900343500,67100,67200,67200,67100,385
|
|
20230925,121600,10874479500,67200,67200,67400,67100,585
|
|
20230925,121500,10835136300,67300,67300,67300,67100,561
|
|
20230925,121400,10797416200,67300,67300,67400,67200,300
|
|
20230925,121300,10777216800,67200,67200,67400,67200,394
|
|
20230925,121200,10750698400,67300,67300,67400,67200,353
|
|
20230925,121100,10726951400,67300,67300,67400,67200,315
|
|
20230925,121000,10705739800,67200,67300,67400,67200,492
|
|
20230925,120900,10672626000,67300,67500,67500,67300,479
|
|
20230925,120800,10640322700,67500,67400,67500,67400,348
|
|
20230925,120700,10616849300,67400,67500,67500,67400,292
|
|
20230925,120600,10597148500,67400,67300,67500,67300,470
|
|
20230925,120500,10565446500,67300,67400,67500,67300,345
|
|
20230925,120400,10542212300,67300,67400,67500,67300,277
|
|
20230925,120300,10523537200,67400,67400,67500,67300,401
|
|
20230925,120200,10496512500,67400,67400,67500,67400,310
|
|
20230925,120100,10475618200,67400,67300,67500,67300,340
|
|
20230925,120000,10452685900,67300,67300,67500,67300,245
|
|
20230925,115900,10436189300,67300,67200,67400,67200,600
|
|
20230925,115800,10395770700,67200,67300,67400,67200,499
|
|
20230925,115700,10362190100,67200,67400,67400,67200,314
|
|
20230925,115600,10341054900,67300,67300,67400,67300,319
|
|
20230925,115500,10319578600,67300,67400,67400,67200,355
|
|
20230925,115400,10295680300,67400,67300,67400,67300,321
|
|
20230925,115300,10274058200,67400,67300,67400,67200,644
|
|
20230925,115200,10230753600,67300,67600,67700,67200,729
|
|
20230925,115100,10181626000,67600,67400,67600,67400,425
|
|
20230925,115000,10152913600,67600,67500,67600,67400,376
|
|
20230925,114900,10127539800,67500,67500,67600,67500,423
|
|
20230925,114800,10098962500,67600,67500,67600,67500,216
|
|
20230925,114700,10084372500,67500,67600,67600,67500,556
|
|
20230925,114600,10046809800,67500,67600,67700,67500,295
|
|
20230925,114500,10026887700,67600,67700,67700,67500,182
|
|
20230925,114400,10014583300,67600,67700,67800,67600,1432
|
|
20230925,114300,9917614100,67800,67800,67900,67700,300
|
|
20230925,114200,9897276300,67800,67800,67900,67800,372
|
|
20230925,114100,9872036500,67800,67800,67900,67700,645
|
|
20230925,114000,9828321600,67700,67900,67900,67700,801
|
|
20230925,113900,9774023000,67900,67800,67900,67800,331
|
|
20230925,113800,9751565100,67700,67800,68000,67700,1998
|
|
20230925,113700,9615991900,67800,67800,67900,67800,408
|
|
20230925,113600,9588309400,67800,67800,67900,67800,235
|
|
20230925,113500,9572371200,67800,67600,68000,67500,2299
|
|
20230925,113400,9416600700,67500,67500,67600,67500,420
|
|
20230925,113300,9388230600,67500,67500,67600,67500,296
|
|
20230925,113200,9368236600,67500,67500,67600,67500,357
|
|
20230925,113100,9344122000,67500,67600,67600,67300,398
|
|
20230925,113000,9317253200,67500,67700,67700,67500,315
|
|
20230925,112900,9295978900,67600,67600,67700,67600,540
|
|
20230925,112800,9259443900,67600,67600,67700,67600,507
|
|
20230925,112700,9225141400,67600,67300,67600,67300,1297
|
|
20230925,112600,9137600300,67300,67400,67400,67300,192
|
|
20230925,112500,9124669200,67300,67300,67400,67300,487
|
|
20230925,112400,9091863300,67300,67300,67300,67200,298
|
|
20230925,112300,9071817900,67300,67200,67300,67200,494
|
|
20230925,112200,9038580500,67200,67300,67300,67200,171
|
|
20230925,112100,9027089200,67300,67500,67600,67000,604
|
|
20230925,112000,8986449200,67500,67400,67600,67400,1141
|
|
20230925,111900,8909443300,67400,67300,67400,67300,1102
|
|
20230925,111800,8835230200,67200,67100,67300,67000,973
|
|
20230925,111700,8769900800,67100,67200,67300,67100,333
|
|
20230925,111600,8747529900,67200,67300,67300,67100,259
|
|
20230925,111500,8730119500,67100,67200,67300,67100,383
|
|
20230925,111400,8704401400,67200,67200,67300,67100,347
|
|
20230925,111300,8681084700,67200,67200,67300,67100,202
|
|
20230925,111200,8667499600,67200,67300,67400,67200,527
|
|
20230925,111100,8632051100,67300,67400,67400,67200,519
|
|
20230925,111000,8597097100,67300,67300,67400,67300,213
|
|
20230925,110900,8582751800,67400,67300,67400,67200,467
|
|
20230925,110800,8551316200,67300,67200,67300,67200,385
|
|
20230925,110700,8525424300,67300,67100,67400,67100,130
|
|
20230925,110600,8516689600,67100,67300,67400,67100,427
|
|
20230925,110500,8487978900,67200,67200,67300,67000,906
|
|
20230925,110400,8427209100,67200,67300,67400,67000,246
|
|
20230925,110300,8410662400,67300,67400,67400,67100,469
|
|
20230925,110200,8379112800,67400,67200,67400,67100,195
|
|
20230925,110100,8366005000,67200,67400,67400,67000,506
|
|
20230925,110000,8332058800,67400,67300,67400,66900,1277
|
|
20230925,105900,8246377900,67300,67400,67500,67300,121
|
|
20230925,105800,8238228500,67300,67400,67500,67300,883
|
|
20230925,105700,8178696500,67400,67100,67400,67100,663
|
|
20230925,105600,8134108500,67100,67100,67300,67100,405
|
|
20230925,105500,8106888600,67200,67100,67200,67100,347
|
|
20230925,105400,8083590800,67100,67200,67300,67100,241
|
|
20230925,105300,8067405300,67200,67100,67300,67000,490
|
|
20230925,105200,8034502000,67000,66900,67100,66700,1320
|
|
20230925,105100,7946229400,67000,67200,67300,66700,2670
|
|
20230925,105000,7767596200,67300,67300,67500,67000,1434
|
|
20230925,104900,7671268400,67100,67300,67500,67100,1415
|
|
20230925,104800,7576026700,67200,67300,67400,67100,1738
|
|
20230925,104700,7459243200,67100,67300,67400,67100,1001
|
|
20230925,104600,7391904800,67300,67300,67300,67300,445
|
|
20230925,104500,7361956300,67300,67300,67400,67300,108
|
|
20230925,104400,7354687600,67300,67300,67400,67300,49
|
|
20230925,104300,7351388500,67400,67200,67400,67200,289
|
|
20230925,104200,7331941800,67200,67300,67300,67200,76
|
|
20230925,104100,7326827500,67300,67300,67400,67100,759
|
|
20230925,104000,7275738800,67200,67100,67200,67100,273
|
|
20230925,103900,7257397500,67100,67200,67200,67000,334
|
|
20230925,103800,7235004600,67200,67100,67300,67100,333
|
|
20230925,103700,7212628300,67100,66900,67200,66900,1089
|
|
20230925,103600,7139609900,67000,67100,67100,66900,108
|
|
20230925,103500,7132374600,67100,66900,67100,66900,486
|
|
20230925,103400,7099826600,66900,66900,67000,66900,293
|
|
20230925,103300,7080224200,67000,66900,67100,66900,985
|
|
20230925,103200,7014252500,66900,66800,66900,66800,862
|
|
20230925,103100,6956595800,66800,66900,66900,66800,669
|
|
20230925,103000,6911892300,66900,66900,67000,66800,1028
|
|
20230925,102900,6843154700,66900,67000,67000,66900,302
|
|
20230925,102800,6822946900,67000,66800,67000,66800,802
|
|
20230925,102700,6769296000,66800,67000,67100,66800,1428
|
|
20230925,102600,6673741000,67000,67100,67100,67000,368
|
|
20230925,102500,6649076600,67000,67000,67100,67000,507
|
|
20230925,102400,6615096400,67000,67100,67200,66900,1020
|
|
20230925,102300,6546711200,67100,66800,67100,66800,1160
|
|
20230925,102200,6469013000,66500,66900,67000,66300,7202
|
|
20230925,102100,5988929300,66900,67000,67100,66900,1310
|
|
20230925,102000,5901183500,67000,67000,67100,67000,564
|
|
20230925,101900,5863380100,67000,66900,67100,66900,1052
|
|
20230925,101800,5792898200,67000,67000,67200,67000,4317
|
|
20230925,101700,5503489100,67100,67100,67200,67000,1082
|
|
20230925,101600,5430911300,67000,67100,67300,67000,6276
|
|
20230925,101500,5010036500,67200,67400,67500,67200,3612
|
|
20230925,101400,4767007700,67500,67500,67700,67300,4263
|
|
20230925,101300,4479470300,67600,67600,67700,67500,995
|
|
20230925,101200,4412206900,67700,67700,67800,67600,1100
|
|
20230925,101100,4337765000,67700,67600,67800,67600,551
|
|
20230925,101000,4300457400,67700,67700,67800,67600,144
|
|
20230925,100900,4290709600,67600,67700,67900,67600,1202
|
|
20230925,100800,4209329800,67800,67700,67800,67700,276
|
|
20230925,100700,4190641000,67700,67800,67900,67700,545
|
|
20230925,100600,4153700800,67700,67800,67800,67700,496
|
|
20230925,100500,4120107900,67800,67600,67800,67600,346
|
|
20230925,100400,4096673600,67600,67700,67800,67600,1575
|
|
20230925,100300,3990101300,67700,67700,67800,67700,1196
|
|
20230925,100200,3909128300,67700,67700,67800,67700,314
|
|
20230925,100100,3887868500,67700,67800,67900,67700,259
|
|
20230925,100000,3870319100,67800,67700,67800,67600,686
|
|
20230925,095900,3823875200,67700,67600,67800,67600,678
|
|
20230925,095800,3777987300,67600,67600,67700,67500,1427
|
|
20230925,095700,3681531300,67600,67900,67900,67600,3499
|
|
20230925,095600,3444637100,67800,67800,67900,67700,713
|
|
20230925,095500,3396309600,67800,67700,67800,67700,293
|
|
20230925,095400,3376470400,67700,67800,67800,67700,976
|
|
20230925,095300,3310352000,67800,67800,67900,67700,254
|
|
20230925,095200,3293131300,67800,67800,67900,67700,330
|
|
20230925,095100,3270754500,67800,67800,67900,67700,1364
|
|
20230925,095000,3178344700,67800,67800,67900,67700,567
|
|
20230925,094900,3139910700,67700,67800,67900,67700,605
|
|
20230925,094800,3098911200,68000,67900,68000,67800,733
|
|
20230925,094700,3049174400,67900,67800,68000,67800,572
|
|
20230925,094600,3010357900,67800,67800,67900,67800,159
|
|
20230925,094500,2999576800,67900,67900,68000,67800,1122
|
|
20230925,094400,2923430600,68000,67900,68000,67800,834
|
|
20230925,094300,2866807000,67900,67900,68000,67700,3789
|
|
20230925,094200,2610028600,67900,68000,68000,67700,5705
|
|
20230925,094100,2222885700,68000,68000,68100,67900,467
|
|
20230925,094000,2191154600,68000,68000,68000,67900,1219
|
|
20230925,093900,2108275000,68000,68000,68100,68000,393
|
|
20230925,093800,2081547900,68000,68000,68100,68000,450
|
|
20230925,093700,2050934600,68000,68200,68200,68000,2587
|
|
20230925,093600,1874864200,68200,68200,68300,68100,464
|
|
20230925,093500,1843238800,68100,68300,68300,68100,1069
|
|
20230925,093400,1770320900,68200,68300,68300,68200,75
|
|
20230925,093300,1765200200,68300,68300,68300,68200,67
|
|
20230925,093200,1760624500,68300,68200,68300,68200,72
|
|
20230925,093100,1755707100,68300,68200,68300,68000,880
|
|
20230925,093000,1695704500,68100,68200,68200,68000,1346
|
|
20230925,092900,1604086100,68200,68100,68200,68100,291
|
|
20230925,092800,1584264000,68100,68200,68300,68100,1789
|
|
20230925,092700,1462415700,68300,68400,68600,68100,3225
|
|
20230925,092600,1242255800,68400,68700,68700,68300,1596
|
|
20230925,092500,1132971000,68600,68800,68800,68500,1215
|
|
20230925,092400,1049598700,68700,69000,69000,68600,1277
|
|
20230925,092300,961699700,68900,69000,69000,68900,99
|
|
20230925,092200,954877400,68900,68800,68900,68800,107
|
|
20230925,092100,947515100,68800,68700,69000,68700,825
|
|
20230925,092000,890726700,68700,69000,69100,68700,478
|
|
20230925,091900,857797700,69000,68700,69000,68700,673
|
|
20230925,091800,811454100,68700,68900,68900,68700,192
|
|
20230925,091700,798249500,68800,68900,68900,68800,214
|
|
20230925,091600,783520700,68800,68800,68900,68800,376
|
|
20230925,091500,757641200,68900,68900,68900,68800,684
|
|
20230925,091400,710565000,68900,68900,69000,68800,278
|
|
20230925,091300,691422100,68800,69100,69200,68800,501
|
|
20230925,091200,656873300,69200,69100,69200,68900,894
|
|
20230925,091100,595227700,69200,69200,69300,69100,1500
|
|
20230925,091000,491439600,69300,69100,69400,69100,383
|
|
20230925,090900,464923200,69100,69600,69700,69100,980
|
|
20230925,090800,396826300,69600,69900,69900,69600,275
|
|
20230925,090700,377650500,70000,70100,70100,69900,289
|
|
20230925,090600,357412100,70000,70100,70100,70000,879
|
|
20230925,090500,295824600,70100,70000,70200,70000,227
|
|
20230925,090400,279917400,70100,70000,70100,69900,241
|
|
20230925,090300,263040300,70000,69700,70100,69700,1405
|
|
20230925,090200,164863000,69700,69100,69700,69100,489
|
|
20230925,090100,130884500,69100,69000,69100,68700,427
|
|
20230925,090000,101432600,69100,69300,69400,69000,1455
|