696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,203300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,203200,9782043200,65400,65400,65400,65400,0
|
|
20230926,203100,9782043200,65400,65400,65400,65400,0
|
|
20230926,203000,9782043200,65400,65400,65400,65400,0
|
|
20230926,202900,9782043200,65400,65400,65400,65400,0
|
|
20230926,202800,9782043200,65400,65400,65400,65400,0
|
|
20230926,202700,9782043200,65400,65400,65400,65400,0
|
|
20230926,202600,9782043200,65400,65400,65400,65400,0
|
|
20230926,202500,9782043200,65400,65400,65400,65400,0
|
|
20230926,202400,9782043200,65400,65400,65400,65400,0
|
|
20230926,202300,9782043200,65400,65400,65400,65400,0
|
|
20230926,202200,9782043200,65400,65400,65400,65400,0
|
|
20230926,202100,9782043200,65400,65400,65400,65400,0
|
|
20230926,202000,9782043200,65400,65400,65400,65400,0
|
|
20230926,201900,9782043200,65400,65400,65400,65400,0
|
|
20230926,201800,9782043200,65400,65400,65400,65400,0
|
|
20230926,201700,9782043200,65400,65400,65400,65400,0
|
|
20230926,201600,9782043200,65400,65400,65400,65400,0
|
|
20230926,201500,9782043200,65400,65400,65400,65400,0
|
|
20230926,201400,9782043200,65400,65400,65400,65400,0
|
|
20230926,201300,9782043200,65400,65400,65400,65400,0
|
|
20230926,201200,9782043200,65400,65400,65400,65400,0
|
|
20230926,201100,9782043200,65400,65400,65400,65400,0
|
|
20230926,201000,9782043200,65400,65400,65400,65400,0
|
|
20230926,200900,9782043200,65400,65400,65400,65400,0
|
|
20230926,200800,9782043200,65400,65400,65400,65400,0
|
|
20230926,200700,9782043200,65400,65400,65400,65400,0
|
|
20230926,200600,9782043200,65400,65400,65400,65400,0
|
|
20230926,200500,9782043200,65400,65400,65400,65400,0
|
|
20230926,200400,9782043200,65400,65400,65400,65400,0
|
|
20230926,200300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,200200,9782043200,65400,65400,65400,65400,0
|
|
20230926,200100,9782043200,65400,65400,65400,65400,0
|
|
20230926,200000,9782043200,65400,65400,65400,65400,0
|
|
20230926,195900,9782043200,65400,65400,65400,65400,0
|
|
20230926,195800,9782043200,65400,65400,65400,65400,0
|
|
20230926,195700,9782043200,65400,65400,65400,65400,0
|
|
20230926,195600,9782043200,65400,65400,65400,65400,0
|
|
20230926,195500,9782043200,65400,65400,65400,65400,0
|
|
20230926,195400,9782043200,65400,65400,65400,65400,0
|
|
20230926,195300,9782043200,65400,65400,65400,65400,0
|
|
20230926,195200,9782043200,65400,65400,65400,65400,0
|
|
20230926,195100,9782043200,65400,65400,65400,65400,0
|
|
20230926,195000,9782043200,65400,65400,65400,65400,0
|
|
20230926,194900,9782043200,65400,65400,65400,65400,0
|
|
20230926,194800,9782043200,65400,65400,65400,65400,0
|
|
20230926,194700,9782043200,65400,65400,65400,65400,0
|
|
20230926,194600,9782043200,65400,65400,65400,65400,0
|
|
20230926,194500,9782043200,65400,65400,65400,65400,0
|
|
20230926,194400,9782043200,65400,65400,65400,65400,0
|
|
20230926,194300,9782043200,65400,65400,65400,65400,0
|
|
20230926,194200,9782043200,65400,65400,65400,65400,0
|
|
20230926,194100,9782043200,65400,65400,65400,65400,0
|
|
20230926,194000,9782043200,65400,65400,65400,65400,0
|
|
20230926,193900,9782043200,65400,65400,65400,65400,0
|
|
20230926,193800,9782043200,65400,65400,65400,65400,0
|
|
20230926,193700,9782043200,65400,65400,65400,65400,0
|
|
20230926,193600,9782043200,65400,65400,65400,65400,0
|
|
20230926,193500,9782043200,65400,65400,65400,65400,0
|
|
20230926,193400,9782043200,65400,65400,65400,65400,0
|
|
20230926,193300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,193200,9782043200,65400,65400,65400,65400,0
|
|
20230926,193100,9782043200,65400,65400,65400,65400,0
|
|
20230926,193000,9782043200,65400,65400,65400,65400,0
|
|
20230926,192900,9782043200,65400,65400,65400,65400,0
|
|
20230926,192800,9782043200,65400,65400,65400,65400,0
|
|
20230926,192700,9782043200,65400,65400,65400,65400,0
|
|
20230926,192600,9782043200,65400,65400,65400,65400,0
|
|
20230926,192500,9782043200,65400,65400,65400,65400,0
|
|
20230926,192400,9782043200,65400,65400,65400,65400,0
|
|
20230926,192300,9782043200,65400,65400,65400,65400,0
|
|
20230926,192200,9782043200,65400,65400,65400,65400,0
|
|
20230926,192100,9782043200,65400,65400,65400,65400,0
|
|
20230926,192000,9782043200,65400,65400,65400,65400,0
|
|
20230926,191900,9782043200,65400,65400,65400,65400,0
|
|
20230926,191800,9782043200,65400,65400,65400,65400,0
|
|
20230926,191700,9782043200,65400,65400,65400,65400,0
|
|
20230926,191600,9782043200,65400,65400,65400,65400,0
|
|
20230926,191500,9782043200,65400,65400,65400,65400,0
|
|
20230926,191400,9782043200,65400,65400,65400,65400,0
|
|
20230926,191300,9782043200,65400,65400,65400,65400,0
|
|
20230926,191200,9782043200,65400,65400,65400,65400,0
|
|
20230926,191100,9782043200,65400,65400,65400,65400,0
|
|
20230926,191000,9782043200,65400,65400,65400,65400,0
|
|
20230926,190900,9782043200,65400,65400,65400,65400,0
|
|
20230926,190800,9782043200,65400,65400,65400,65400,0
|
|
20230926,190700,9782043200,65400,65400,65400,65400,0
|
|
20230926,190600,9782043200,65400,65400,65400,65400,0
|
|
20230926,190500,9782043200,65400,65400,65400,65400,0
|
|
20230926,190400,9782043200,65400,65400,65400,65400,0
|
|
20230926,190300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,190200,9782043200,65400,65400,65400,65400,0
|
|
20230926,190100,9782043200,65400,65400,65400,65400,0
|
|
20230926,190000,9782043200,65400,65400,65400,65400,0
|
|
20230926,185900,9782043200,65400,65400,65400,65400,0
|
|
20230926,185800,9782043200,65400,65400,65400,65400,0
|
|
20230926,185700,9782043200,65400,65400,65400,65400,0
|
|
20230926,185600,9782043200,65400,65400,65400,65400,0
|
|
20230926,185500,9782043200,65400,65400,65400,65400,0
|
|
20230926,185400,9782043200,65400,65400,65400,65400,0
|
|
20230926,185300,9782043200,65400,65400,65400,65400,0
|
|
20230926,185200,9782043200,65400,65400,65400,65400,0
|
|
20230926,185100,9782043200,65400,65400,65400,65400,0
|
|
20230926,185000,9782043200,65400,65400,65400,65400,0
|
|
20230926,184900,9782043200,65400,65400,65400,65400,0
|
|
20230926,184800,9782043200,65400,65400,65400,65400,0
|
|
20230926,184700,9782043200,65400,65400,65400,65400,0
|
|
20230926,184600,9782043200,65400,65400,65400,65400,0
|
|
20230926,184500,9782043200,65400,65400,65400,65400,0
|
|
20230926,184400,9782043200,65400,65400,65400,65400,0
|
|
20230926,184300,9782043200,65400,65400,65400,65400,0
|
|
20230926,184200,9782043200,65400,65400,65400,65400,0
|
|
20230926,184100,9782043200,65400,65400,65400,65400,0
|
|
20230926,184000,9782043200,65400,65400,65400,65400,0
|
|
20230926,183900,9782043200,65400,65400,65400,65400,0
|
|
20230926,183800,9782043200,65400,65400,65400,65400,0
|
|
20230926,183700,9782043200,65400,65400,65400,65400,0
|
|
20230926,183600,9782043200,65400,65400,65400,65400,0
|
|
20230926,183500,9782043200,65400,65400,65400,65400,0
|
|
20230926,183400,9782043200,65400,65400,65400,65400,0
|
|
20230926,183300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,183200,9782043200,65400,65400,65400,65400,0
|
|
20230926,183100,9782043200,65400,65400,65400,65400,0
|
|
20230926,183000,9782043200,65400,65400,65400,65400,0
|
|
20230926,182900,9782043200,65400,65400,65400,65400,0
|
|
20230926,182800,9782043200,65400,65400,65400,65400,0
|
|
20230926,182700,9782043200,65400,65400,65400,65400,0
|
|
20230926,182600,9782043200,65400,65400,65400,65400,0
|
|
20230926,182500,9782043200,65400,65400,65400,65400,0
|
|
20230926,182400,9782043200,65400,65400,65400,65400,0
|
|
20230926,182300,9782043200,65400,65400,65400,65400,0
|
|
20230926,182200,9782043200,65400,65400,65400,65400,0
|
|
20230926,182100,9782043200,65400,65400,65400,65400,0
|
|
20230926,182000,9782043200,65400,65400,65400,65400,0
|
|
20230926,181900,9782043200,65400,65400,65400,65400,0
|
|
20230926,181800,9782043200,65400,65400,65400,65400,0
|
|
20230926,181700,9782043200,65400,65400,65400,65400,0
|
|
20230926,181600,9782043200,65400,65400,65400,65400,0
|
|
20230926,181500,9782043200,65400,65400,65400,65400,0
|
|
20230926,181400,9782043200,65400,65400,65400,65400,0
|
|
20230926,181300,9782043200,65400,65400,65400,65400,0
|
|
20230926,181200,9782043200,65400,65400,65400,65400,0
|
|
20230926,181100,9782043200,65400,65400,65400,65400,0
|
|
20230926,181000,9782043200,65400,65400,65400,65400,0
|
|
20230926,180900,9782043200,65400,65400,65400,65400,0
|
|
20230926,180800,9782043200,65400,65400,65400,65400,0
|
|
20230926,180700,9782043200,65400,65400,65400,65400,0
|
|
20230926,180600,9782043200,65400,65400,65400,65400,0
|
|
20230926,180500,9782043200,65400,65400,65400,65400,0
|
|
20230926,180400,9782043200,65400,65400,65400,65400,0
|
|
20230926,180300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,180200,9782043200,65400,65400,65400,65400,0
|
|
20230926,180100,9782043200,65400,65400,65400,65400,0
|
|
20230926,180000,9782043200,65400,65400,65400,65400,0
|
|
20230926,175900,9782043200,65400,65400,65400,65400,0
|
|
20230926,175800,9782043200,65400,65400,65400,65400,0
|
|
20230926,175700,9782043200,65400,65400,65400,65400,0
|
|
20230926,175600,9782043200,65400,65400,65400,65400,0
|
|
20230926,175500,9782043200,65400,65400,65400,65400,0
|
|
20230926,175400,9782043200,65400,65400,65400,65400,0
|
|
20230926,175300,9782043200,65400,65400,65400,65400,0
|
|
20230926,175200,9782043200,65400,65400,65400,65400,0
|
|
20230926,175100,9782043200,65400,65400,65400,65400,0
|
|
20230926,175000,9782043200,65400,65400,65400,65400,0
|
|
20230926,174900,9782043200,65400,65400,65400,65400,0
|
|
20230926,174800,9782043200,65400,65400,65400,65400,0
|
|
20230926,174700,9782043200,65400,65400,65400,65400,0
|
|
20230926,174600,9782043200,65400,65400,65400,65400,0
|
|
20230926,174500,9782043200,65400,65400,65400,65400,0
|
|
20230926,174400,9782043200,65400,65400,65400,65400,0
|
|
20230926,174300,9782043200,65400,65400,65400,65400,0
|
|
20230926,174200,9782043200,65400,65400,65400,65400,0
|
|
20230926,174100,9782043200,65400,65400,65400,65400,0
|
|
20230926,174000,9782043200,65400,65400,65400,65400,0
|
|
20230926,173900,9782043200,65400,65400,65400,65400,0
|
|
20230926,173800,9782043200,65400,65400,65400,65400,0
|
|
20230926,173700,9782043200,65400,65400,65400,65400,0
|
|
20230926,173600,9782043200,65400,65400,65400,65400,0
|
|
20230926,173500,9782043200,65400,65400,65400,65400,0
|
|
20230926,173400,9782043200,65400,65400,65400,65400,0
|
|
20230926,173300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,173200,9782043200,65400,65400,65400,65400,0
|
|
20230926,173100,9782043200,65400,65400,65400,65400,0
|
|
20230926,173000,9782043200,65400,65400,65400,65400,0
|
|
20230926,172900,9782043200,65400,65400,65400,65400,0
|
|
20230926,172800,9782043200,65400,65400,65400,65400,0
|
|
20230926,172700,9782043200,65400,65400,65400,65400,0
|
|
20230926,172600,9782043200,65400,65400,65400,65400,0
|
|
20230926,172500,9782043200,65400,65400,65400,65400,0
|
|
20230926,172400,9782043200,65400,65400,65400,65400,0
|
|
20230926,172300,9782043200,65400,65400,65400,65400,0
|
|
20230926,172200,9782043200,65400,65400,65400,65400,0
|
|
20230926,172100,9782043200,65400,65400,65400,65400,0
|
|
20230926,172000,9782043200,65400,65400,65400,65400,0
|
|
20230926,171900,9782043200,65400,65400,65400,65400,0
|
|
20230926,171800,9782043200,65400,65400,65400,65400,0
|
|
20230926,171700,9782043200,65400,65400,65400,65400,0
|
|
20230926,171600,9782043200,65400,65400,65400,65400,0
|
|
20230926,171500,9782043200,65400,65400,65400,65400,0
|
|
20230926,171400,9782043200,65400,65400,65400,65400,0
|
|
20230926,171300,9782043200,65400,65400,65400,65400,0
|
|
20230926,171200,9782043200,65400,65400,65400,65400,0
|
|
20230926,171100,9782043200,65400,65400,65400,65400,0
|
|
20230926,171000,9782043200,65400,65400,65400,65400,0
|
|
20230926,170900,9782043200,65400,65400,65400,65400,0
|
|
20230926,170800,9782043200,65400,65400,65400,65400,0
|
|
20230926,170700,9782043200,65400,65400,65400,65400,0
|
|
20230926,170600,9782043200,65400,65400,65400,65400,0
|
|
20230926,170500,9782043200,65400,65400,65400,65400,0
|
|
20230926,170400,9782043200,65400,65400,65400,65400,0
|
|
20230926,170300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,170200,9782043200,65400,65400,65400,65400,0
|
|
20230926,170100,9782043200,65400,65400,65400,65400,0
|
|
20230926,170000,9782043200,65400,65400,65400,65400,0
|
|
20230926,165900,9782043200,65400,65400,65400,65400,0
|
|
20230926,165800,9782043200,65400,65400,65400,65400,0
|
|
20230926,165700,9782043200,65400,65400,65400,65400,0
|
|
20230926,165600,9782043200,65400,65400,65400,65400,0
|
|
20230926,165500,9782043200,65400,65400,65400,65400,0
|
|
20230926,165400,9782043200,65400,65400,65400,65400,0
|
|
20230926,165300,9782043200,65400,65400,65400,65400,0
|
|
20230926,165200,9782043200,65400,65400,65400,65400,0
|
|
20230926,165100,9782043200,65400,65400,65400,65400,0
|
|
20230926,165000,9782043200,65400,65400,65400,65400,0
|
|
20230926,164900,9782043200,65400,65400,65400,65400,0
|
|
20230926,164800,9782043200,65400,65400,65400,65400,0
|
|
20230926,164700,9782043200,65400,65400,65400,65400,0
|
|
20230926,164600,9782043200,65400,65400,65400,65400,0
|
|
20230926,164500,9782043200,65400,65400,65400,65400,0
|
|
20230926,164400,9782043200,65400,65400,65400,65400,0
|
|
20230926,164300,9782043200,65400,65400,65400,65400,0
|
|
20230926,164200,9782043200,65400,65400,65400,65400,0
|
|
20230926,164100,9782043200,65400,65400,65400,65400,0
|
|
20230926,164000,9782043200,65400,65400,65400,65400,0
|
|
20230926,163900,9782043200,65400,65400,65400,65400,0
|
|
20230926,163800,9782043200,65400,65400,65400,65400,0
|
|
20230926,163700,9782043200,65400,65400,65400,65400,0
|
|
20230926,163600,9782043200,65400,65400,65400,65400,0
|
|
20230926,163500,9782043200,65400,65400,65400,65400,0
|
|
20230926,163400,9782043200,65400,65400,65400,65400,0
|
|
20230926,163300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,163200,9782043200,65400,65400,65400,65400,0
|
|
20230926,163100,9782043200,65400,65400,65400,65400,0
|
|
20230926,163000,9782043200,65400,65400,65400,65400,0
|
|
20230926,162900,9782043200,65400,65400,65400,65400,0
|
|
20230926,162800,9782043200,65400,65400,65400,65400,0
|
|
20230926,162700,9782043200,65400,65400,65400,65400,0
|
|
20230926,162600,9782043200,65400,65400,65400,65400,0
|
|
20230926,162500,9782043200,65400,65400,65400,65400,0
|
|
20230926,162400,9782043200,65400,65400,65400,65400,0
|
|
20230926,162300,9782043200,65400,65400,65400,65400,0
|
|
20230926,162200,9782043200,65400,65400,65400,65400,0
|
|
20230926,162100,9782043200,65400,65400,65400,65400,0
|
|
20230926,162000,9782043200,65400,65400,65400,65400,0
|
|
20230926,161900,9782043200,65400,65400,65400,65400,0
|
|
20230926,161800,9782043200,65400,65400,65400,65400,0
|
|
20230926,161700,9782043200,65400,65400,65400,65400,0
|
|
20230926,161600,9782043200,65400,65400,65400,65400,0
|
|
20230926,161500,9782043200,65400,65400,65400,65400,0
|
|
20230926,161400,9782043200,65400,65400,65400,65400,0
|
|
20230926,161300,9782043200,65400,65400,65400,65400,0
|
|
20230926,161200,9782043200,65400,65400,65400,65400,0
|
|
20230926,161100,9782043200,65400,65400,65400,65400,0
|
|
20230926,161000,9782043200,65400,65400,65400,65400,0
|
|
20230926,160900,9782043200,65400,65400,65400,65400,0
|
|
20230926,160800,9782043200,65400,65400,65400,65400,0
|
|
20230926,160700,9782043200,65400,65400,65400,65400,0
|
|
20230926,160600,9782043200,65400,65400,65400,65400,0
|
|
20230926,160500,9782043200,65400,65400,65400,65400,0
|
|
20230926,160400,9782043200,65400,65400,65400,65400,0
|
|
20230926,160300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,160200,9782043200,65400,65400,65400,65400,0
|
|
20230926,160100,9782043200,65400,65400,65400,65400,0
|
|
20230926,160000,9782043200,65400,65400,65400,65400,0
|
|
20230926,155900,9782043200,65400,65400,65400,65400,0
|
|
20230926,155800,9782043200,65400,65400,65400,65400,0
|
|
20230926,155700,9782043200,65400,65400,65400,65400,0
|
|
20230926,155600,9782043200,65400,65400,65400,65400,0
|
|
20230926,155500,9782043200,65400,65400,65400,65400,0
|
|
20230926,155400,9782043200,65400,65400,65400,65400,0
|
|
20230926,155300,9782043200,65400,65400,65400,65400,0
|
|
20230926,155200,9782043200,65400,65400,65400,65400,0
|
|
20230926,155100,9782043200,65400,65400,65400,65400,0
|
|
20230926,155000,9782043200,65400,65400,65400,65400,0
|
|
20230926,154900,9782043200,65400,65400,65400,65400,0
|
|
20230926,154800,9782043200,65400,65400,65400,65400,0
|
|
20230926,154700,9782043200,65400,65400,65400,65400,0
|
|
20230926,154600,9782043200,65400,65400,65400,65400,0
|
|
20230926,154500,9782043200,65400,65400,65400,65400,0
|
|
20230926,154400,9782043200,65400,65400,65400,65400,0
|
|
20230926,154300,9782043200,65400,65400,65400,65400,0
|
|
20230926,154200,9782043200,65400,65400,65400,65400,0
|
|
20230926,154100,9782043200,65400,65400,65400,65400,0
|
|
20230926,154000,9782043200,65400,65400,65400,65400,0
|
|
20230926,153900,9782043200,65400,65400,65400,65400,0
|
|
20230926,153800,9782043200,65400,65400,65400,65400,0
|
|
20230926,153700,9782043200,65400,65400,65400,65400,0
|
|
20230926,153600,9782043200,65400,65400,65400,65400,0
|
|
20230926,153500,9782043200,65400,65400,65400,65400,0
|
|
20230926,153400,9782043200,65400,65400,65400,65400,0
|
|
20230926,153300,9782043200,65400,65400,65400,65400,4879
|
|
20230926,153200,9782043200,65400,65400,65400,65400,0
|
|
20230926,153100,9782043200,65400,65400,65400,65400,0
|
|
20230926,153000,9782043200,65400,65400,65400,65400,4879
|
|
20230926,152900,9462956600,65700,65700,65700,65700,0
|
|
20230926,152800,9462956600,65700,65700,65700,65700,0
|
|
20230926,152700,9462956600,65700,65700,65700,65700,0
|
|
20230926,152600,9462956600,65700,65700,65700,65700,0
|
|
20230926,152500,9462956600,65700,65700,65700,65700,0
|
|
20230926,152400,9462956600,65700,65700,65700,65700,0
|
|
20230926,152300,9462956600,65700,65700,65700,65700,0
|
|
20230926,152200,9462956600,65700,65700,65700,65700,0
|
|
20230926,152100,9462956600,65700,65700,65700,65700,0
|
|
20230926,152000,9462956600,65700,65700,65700,65700,0
|
|
20230926,151900,9462956600,65700,65700,66000,65600,199
|
|
20230926,151800,9449862700,65700,65600,65700,65500,424
|
|
20230926,151700,9422048700,65600,65500,65700,65500,160
|
|
20230926,151600,9411557700,65600,65700,65700,65500,388
|
|
20230926,151500,9386104600,65700,65900,65900,65700,1887
|
|
20230926,151400,9261959900,66000,65900,66000,65800,278
|
|
20230926,151300,9243647200,66000,65800,66000,65800,77
|
|
20230926,151200,9238577200,65900,65900,65900,65800,59
|
|
20230926,151100,9234690700,65900,66000,66000,65800,313
|
|
20230926,151000,9214062800,66000,65900,66100,65900,347
|
|
20230926,150900,9191163600,66100,66000,66100,65900,103
|
|
20230926,150800,9184366200,66100,65900,66100,65900,181
|
|
20230926,150700,9172429200,66000,65900,66100,65900,112
|
|
20230926,150600,9165039400,65900,66000,66100,65900,215
|
|
20230926,150500,9150850200,66000,65800,66000,65800,82
|
|
20230926,150400,9145445200,65900,66000,66000,65800,457
|
|
20230926,150300,9115326300,65900,66000,66000,65900,220
|
|
20230926,150200,9100815100,66000,66100,66100,65900,92
|
|
20230926,150100,9094746800,66100,66000,66100,65900,204
|
|
20230926,150000,9081283400,66000,66000,66100,65900,529
|
|
20230926,145900,9046373100,66100,65900,66100,65900,356
|
|
20230926,145800,9022877000,65900,65900,66000,65900,130
|
|
20230926,145700,9014305400,66000,66000,66000,65900,86
|
|
20230926,145600,9008631900,65900,65900,66000,65900,563
|
|
20230926,145500,8971525900,65900,66000,66100,65900,191
|
|
20230926,145400,8958915200,66100,66100,66100,66000,150
|
|
20230926,145300,8949010100,66000,65900,66100,65900,348
|
|
20230926,145200,8926034500,66000,65900,66000,65900,186
|
|
20230926,145100,8913763500,66100,66100,66200,65900,707
|
|
20230926,145000,8867097600,66200,66100,66200,66000,203
|
|
20230926,144900,8853682500,66100,66100,66200,66000,153
|
|
20230926,144800,8843563400,66100,66200,66200,66000,128
|
|
20230926,144700,8835095800,66200,66100,66200,66000,785
|
|
20230926,144600,8783220600,66100,66100,66200,66100,109
|
|
20230926,144500,8776009700,66200,66200,66200,66100,186
|
|
20230926,144400,8763699200,66200,66100,66200,66100,105
|
|
20230926,144300,8756752800,66200,66200,66200,66100,265
|
|
20230926,144200,8739215300,66200,66200,66200,66100,81
|
|
20230926,144100,8733856600,66200,66100,66200,66000,285
|
|
20230926,144000,8715034800,66000,66000,66200,66000,162
|
|
20230926,143900,8704328200,66100,66100,66100,66000,135
|
|
20230926,143800,8695412400,66000,66100,66200,66000,160
|
|
20230926,143700,8684832300,66200,66200,66200,66100,279
|
|
20230926,143600,8666387700,66200,66200,66200,66000,65
|
|
20230926,143500,8662088500,66100,66300,66300,66100,228
|
|
20230926,143400,8647006400,66200,66200,66300,66000,165
|
|
20230926,143300,8636097100,66300,66100,66300,66000,135
|
|
20230926,143200,8627168100,66100,66000,66200,66000,144
|
|
20230926,143100,8617646300,66200,66100,66200,66000,119
|
|
20230926,143000,8609781700,66000,66100,66200,66000,371
|
|
20230926,142900,8585261000,66200,66100,66300,66100,204
|
|
20230926,142800,8571761200,66200,66200,66300,66100,84
|
|
20230926,142700,8566201400,66100,66200,66400,66100,107
|
|
20230926,142600,8559119600,66400,66200,66400,66100,281
|
|
20230926,142500,8540494000,66200,66000,66200,66000,218
|
|
20230926,142400,8526089600,66000,66300,66300,66000,228
|
|
20230926,142300,8511002800,66200,66300,66400,66100,150
|
|
20230926,142200,8501070300,66400,66400,66500,66200,216
|
|
20230926,142100,8486735300,66300,66200,66500,66200,171
|
|
20230926,142000,8475394000,66200,66200,66300,65900,644
|
|
20230926,141900,8432834700,66300,66200,66500,66200,1072
|
|
20230926,141800,8361616000,66400,66300,66400,66000,106
|
|
20230926,141700,8354587100,66000,65900,66400,65900,404
|
|
20230926,141600,8327829800,65900,65900,66200,65800,210
|
|
20230926,141500,8313974500,65900,65900,65900,65800,179
|
|
20230926,141400,8302181500,65800,66000,66000,65800,212
|
|
20230926,141300,8288212600,65900,66200,66200,65900,378
|
|
20230926,141200,8263255600,66200,66000,66200,66000,90
|
|
20230926,141100,8257310900,66100,66100,66200,66000,98
|
|
20230926,141000,8250832700,66200,66200,66300,66000,160
|
|
20230926,140900,8240248800,66200,66200,66200,66000,145
|
|
20230926,140800,8230665800,66000,66100,66200,66000,116
|
|
20230926,140700,8223000500,66000,66200,66200,66000,505
|
|
20230926,140600,8189615900,66200,66000,66200,66000,174
|
|
20230926,140500,8178113100,66200,66000,66200,66000,114
|
|
20230926,140400,8170581200,66100,65900,66200,65900,217
|
|
20230926,140300,8156241100,66000,65900,66000,65800,108
|
|
20230926,140200,8149124200,65900,66000,66000,65900,147
|
|
20230926,140100,8139433200,65900,66000,66000,65900,80
|
|
20230926,140000,8134157800,65900,66000,66000,65900,110
|
|
20230926,135900,8126906400,65900,66000,66000,65900,123
|
|
20230926,135800,8118795200,66000,65800,66000,65800,135
|
|
20230926,135700,8109901600,65900,65800,65900,65700,53
|
|
20230926,135600,8106413500,65700,65800,65900,65700,121
|
|
20230926,135500,8098460200,65800,65700,66000,65700,61
|
|
20230926,135400,8094442800,66000,65800,66000,65700,66
|
|
20230926,135300,8090103200,65800,65900,66000,65600,270
|
|
20230926,135200,8072341000,65800,65800,66000,65800,219
|
|
20230926,135100,8057918400,65800,65900,66000,65800,75
|
|
20230926,135000,8052978300,65900,66000,66000,65900,66
|
|
20230926,134900,8048626400,66000,66000,66000,65900,141
|
|
20230926,134800,8039330900,66000,65900,66000,65900,42
|
|
20230926,134700,8036561900,65900,65800,66000,65800,96
|
|
20230926,134600,8030241700,65800,66000,66000,65800,93
|
|
20230926,134500,8024116700,66000,66000,66000,65800,162
|
|
20230926,134400,8013442900,66000,65900,66000,65900,95
|
|
20230926,134300,8007180900,65900,65900,66000,65900,110
|
|
20230926,134200,7999929400,65900,66000,66100,65900,92
|
|
20230926,134100,7993863600,66100,65700,66100,65700,793
|
|
20230926,134000,7941628300,65800,65800,65800,65700,101
|
|
20230926,133900,7934989900,65700,65700,65800,65700,75
|
|
20230926,133800,7930060100,65700,65800,65800,65700,118
|
|
20230926,133700,7922304600,65700,65700,65800,65700,130
|
|
20230926,133600,7913755300,65700,65700,65800,65700,66
|
|
20230926,133500,7909417600,65700,65800,65800,65700,142
|
|
20230926,133400,7900084200,65800,65600,65800,65600,91
|
|
20230926,133300,7894108900,65700,65600,65700,65500,75
|
|
20230926,133200,7889190600,65600,65600,65700,65600,121
|
|
20230926,133100,7881252300,65600,65500,65700,65500,171
|
|
20230926,133000,7870045100,65500,65500,65600,65500,47
|
|
20230926,132900,7866965500,65500,65300,65600,65300,172
|
|
20230926,132800,7855707500,65300,65400,65400,65300,242
|
|
20230926,132700,7839898300,65400,65300,65500,65300,160
|
|
20230926,132600,7829445900,65300,65400,65500,65300,116
|
|
20230926,132500,7821861400,65400,65400,65600,65400,80
|
|
20230926,132400,7816623900,65400,65300,65600,65300,150
|
|
20230926,132300,7806813200,65200,65500,65500,65100,449
|
|
20230926,132200,7777513600,65500,65400,65500,65200,488
|
|
20230926,132100,7745691300,65200,65400,65500,65200,1439
|
|
20230926,132000,7651806200,65400,65200,65500,65200,1193
|
|
20230926,131900,7573899400,65200,65200,65300,65200,201
|
|
20230926,131800,7560793900,65200,65300,65300,65200,1842
|
|
20230926,131700,7440609300,65300,65300,65400,65300,786
|
|
20230926,131600,7389283100,65300,65300,65400,65300,49
|
|
20230926,131500,7386082200,65300,65300,65400,65300,282
|
|
20230926,131400,7367654800,65300,65300,65400,65300,79
|
|
20230926,131300,7362495400,65300,65300,65400,65300,443
|
|
20230926,131200,7333559600,65300,65300,65400,65300,681
|
|
20230926,131100,7289089100,65300,65300,65400,65300,93
|
|
20230926,131000,7283015800,65300,65300,65300,65300,179
|
|
20230926,130900,7271327100,65300,65400,65400,65300,2092
|
|
20230926,130800,7134690800,65400,65500,65500,65400,556
|
|
20230926,130700,7098301800,65500,65400,65600,65400,266
|
|
20230926,130600,7080895300,65400,65600,65600,65400,139
|
|
20230926,130500,7071801600,65400,65500,65600,65400,555
|
|
20230926,130400,7035474400,65500,65600,65600,65500,51
|
|
20230926,130300,7032133600,65500,65500,65600,65500,139
|
|
20230926,130200,7023027900,65500,65600,65600,65500,910
|
|
20230926,130100,6963422300,65600,65600,65700,65500,170
|
|
20230926,130000,6952277900,65600,65600,65600,65500,176
|
|
20230926,125900,6940737800,65500,65500,65600,65500,186
|
|
20230926,125800,6928549100,65500,65700,65700,65500,180
|
|
20230926,125700,6916755000,65600,65600,65600,65500,673
|
|
20230926,125600,6872640100,65600,65600,65700,65500,366
|
|
20230926,125500,6848628700,65600,65600,65600,65600,92
|
|
20230926,125400,6842593500,65600,65600,65700,65600,192
|
|
20230926,125300,6829997700,65600,65700,65700,65600,57
|
|
20230926,125200,6826258000,65600,65700,65800,65600,166
|
|
20230926,125100,6815351500,65700,65800,65800,65600,1350
|
|
20230926,125000,6726671700,65700,65700,65800,65700,223
|
|
20230926,124900,6712012700,65700,65800,65800,65700,269
|
|
20230926,124800,6694321700,65800,65800,65900,65800,214
|
|
20230926,124700,6680240400,65800,65800,65800,65800,87
|
|
20230926,124600,6674515800,65800,65800,65900,65800,947
|
|
20230926,124500,6612202600,65800,65800,65900,65800,134
|
|
20230926,124400,6603385200,65800,65800,65800,65800,74
|
|
20230926,124300,6598516000,65800,65800,65900,65800,90
|
|
20230926,124200,6592593300,65800,65900,65900,65800,109
|
|
20230926,124100,6585420500,65800,65800,65900,65800,159
|
|
20230926,124000,6574958100,65900,65900,65900,65800,1853
|
|
20230926,123900,6452933100,65800,65900,65900,65800,152
|
|
20230926,123800,6442928900,65900,65800,65900,65800,166
|
|
20230926,123700,6432003600,65800,65800,65800,65800,63
|
|
20230926,123600,6427858200,65800,65700,65900,65700,278
|
|
20230926,123500,6409569600,65700,65800,65800,65700,181
|
|
20230926,123400,6397672800,65800,65800,65800,65700,107
|
|
20230926,123300,6390641500,65800,65800,65900,65700,164
|
|
20230926,123200,6379851800,65800,65800,65900,65800,146
|
|
20230926,123100,6370242000,65900,65800,65900,65800,245
|
|
20230926,123000,6354118300,65800,65800,65800,65700,73
|
|
20230926,122900,6349315700,65800,65800,65900,65700,177
|
|
20230926,122800,6337677300,65800,65700,65800,65700,94
|
|
20230926,122700,6331497600,65800,65900,65900,65800,132
|
|
20230926,122600,6322811500,65900,65800,65900,65800,68
|
|
20230926,122500,6318336800,65700,65700,65800,65700,275
|
|
20230926,122400,6300253000,65700,65800,65900,65700,143
|
|
20230926,122300,6290839100,65800,65800,65800,65700,227
|
|
20230926,122200,6275907500,65900,65800,65900,65800,59
|
|
20230926,122100,6272025200,65800,65800,66000,65700,158
|
|
20230926,122000,6261621400,65800,65800,65900,65800,610
|
|
20230926,121900,6221483000,65800,65800,65800,65800,57
|
|
20230926,121800,6217732400,65800,65900,66000,65800,207
|
|
20230926,121700,6204095700,65900,65800,65900,65800,133
|
|
20230926,121600,6195336000,65800,65900,66000,65700,4895
|
|
20230926,121500,5873145700,66000,66000,66100,65900,230
|
|
20230926,121400,5857966200,66000,66000,66100,66000,117
|
|
20230926,121300,5850244000,66000,66100,66100,66000,111
|
|
20230926,121200,5842917500,66000,66000,66100,66000,876
|
|
20230926,121100,5785100200,66000,66100,66100,66000,102
|
|
20230926,121000,5778368100,66000,66000,66100,66000,95
|
|
20230926,120900,5772095900,66000,66000,66100,66000,158
|
|
20230926,120800,5761667500,66000,66000,66100,66000,61
|
|
20230926,120700,5757641400,66000,66000,66100,66000,99
|
|
20230926,120600,5751106200,66000,66000,66100,66000,320
|
|
20230926,120500,5729982700,66100,66000,66100,66000,387
|
|
20230926,120400,5704435400,66000,66000,66100,66000,86
|
|
20230926,120300,5698757500,66000,66000,66100,66000,94
|
|
20230926,120200,5692553400,66000,66000,66100,66000,242
|
|
20230926,120100,5676573600,66100,66000,66100,66000,77
|
|
20230926,120000,5671490100,66000,66000,66100,66000,274
|
|
20230926,115900,5653405400,66000,66000,66100,66000,64
|
|
20230926,115800,5649179900,66000,66000,66100,66000,448
|
|
20230926,115700,5619603400,66000,66000,66100,65900,210
|
|
20230926,115600,5605750800,65900,65900,66100,65900,87
|
|
20230926,115500,5600014100,66000,66000,66100,65900,308
|
|
20230926,115400,5579687400,66000,66000,66000,66000,136
|
|
20230926,115300,5570711400,66000,66000,66100,66000,95
|
|
20230926,115200,5564440800,66000,66000,66000,66000,64
|
|
20230926,115100,5560216800,66000,66100,66100,66000,363
|
|
20230926,115000,5536244900,66000,66000,66100,66000,99
|
|
20230926,114900,5529708900,66100,66000,66100,65900,446
|
|
20230926,114800,5500270600,66000,66100,66100,65900,159
|
|
20230926,114700,5489774300,66100,66100,66100,65900,120
|
|
20230926,114600,5481854100,66000,66000,66100,66000,139
|
|
20230926,114500,5472677800,66000,66000,66100,65900,129
|
|
20230926,114400,5464163300,65900,66000,66100,65900,115
|
|
20230926,114300,5456571800,66100,66000,66100,66000,229
|
|
20230926,114200,5441453800,66000,66000,66100,65900,160
|
|
20230926,114100,5430891500,66000,66000,66000,65900,142
|
|
20230926,114000,5421520700,66000,66000,66100,65900,129
|
|
20230926,113900,5413006900,66000,66000,66100,65900,134
|
|
20230926,113800,5404162500,66000,66000,66100,66000,169
|
|
20230926,113700,5393008400,66000,66000,66000,66000,116
|
|
20230926,113600,5385352400,66000,66000,66100,66000,81
|
|
20230926,113500,5380005800,66000,66000,66000,66000,105
|
|
20230926,113400,5373075800,66000,66000,66100,66000,80
|
|
20230926,113300,5367794700,66100,66100,66200,66000,251
|
|
20230926,113200,5351193800,66100,66200,66200,66100,288
|
|
20230926,113100,5332149900,66100,66200,66200,66100,261
|
|
20230926,113000,5314892600,66200,66100,66200,66100,103
|
|
20230926,112900,5308082400,66100,66000,66200,66000,341
|
|
20230926,112800,5285544900,66000,66000,66100,66000,206
|
|
20230926,112700,5271948500,66000,66000,66100,66000,23
|
|
20230926,112600,5270430300,66000,66000,66100,66000,247
|
|
20230926,112500,5254117200,66000,66000,66100,66000,60
|
|
20230926,112400,5250156600,66100,66000,66100,66000,334
|
|
20230926,112300,5228095500,66000,66000,66100,66000,112
|
|
20230926,112200,5220703200,66000,66000,66100,66000,75
|
|
20230926,112100,5215752900,66000,66100,66100,66000,225
|
|
20230926,112000,5200899900,66000,66000,66100,66000,112
|
|
20230926,111900,5193505400,66000,66100,66200,66000,225
|
|
20230926,111800,5178647800,66100,66100,66200,66000,175
|
|
20230926,111700,5167088600,66200,66000,66200,66000,158
|
|
20230926,111600,5156644000,66100,66000,66200,66000,93
|
|
20230926,111500,5150498600,66200,66200,66200,66000,162
|
|
20230926,111400,5139793500,66200,66100,66200,66000,132
|
|
20230926,111300,5131068000,66200,66200,66200,66000,100
|
|
20230926,111200,5124457900,66200,66200,66200,66000,197
|
|
20230926,111100,5111447000,66000,66000,66200,66000,213
|
|
20230926,111000,5097380000,66000,66100,66200,66000,355
|
|
20230926,110900,5073926800,66100,66200,66200,66100,96
|
|
20230926,110800,5067579100,66200,66100,66200,66100,125
|
|
20230926,110700,5059311900,66200,66100,66200,66100,105
|
|
20230926,110600,5052371300,66100,66200,66300,66100,122
|
|
20230926,110500,5044296800,66200,66200,66200,66200,66
|
|
20230926,110400,5039927600,66200,66100,66300,66100,78
|
|
20230926,110300,5034765100,66200,66100,66300,66100,143
|
|
20230926,110200,5025301000,66200,66100,66200,66100,78
|
|
20230926,110100,5020139800,66100,66200,66200,66100,185
|
|
20230926,110000,5007906000,66200,66200,66300,66100,123
|
|
20230926,105900,4999764700,66300,66100,66300,66100,78
|
|
20230926,105800,4994604000,66100,66100,66200,66100,125
|
|
20230926,105700,4986335500,66100,66100,66300,66100,143
|
|
20230926,105600,4976871900,66100,66200,66200,66100,118
|
|
20230926,105500,4969072000,66200,66100,66300,66100,290
|
|
20230926,105400,4949870900,66200,66100,66200,66100,102
|
|
20230926,105300,4943126800,66200,66100,66200,66100,105
|
|
20230926,105200,4936184100,66100,66100,66200,66100,171
|
|
20230926,105100,4924879700,66100,66200,66200,66100,105
|
|
20230926,105000,4917935000,66200,66100,66200,66100,447
|
|
20230926,104900,4888376200,66200,66100,66200,66100,130
|
|
20230926,104800,4879779400,66200,66000,66200,66000,462
|
|
20230926,104700,4849237400,66000,66000,66100,66000,119
|
|
20230926,104600,4841381900,66000,66000,66100,66000,1963
|
|
20230926,104500,4711821500,66000,66000,66100,66000,132
|
|
20230926,104400,4703109100,66000,66100,66100,66000,92
|
|
20230926,104300,4697036800,66100,66000,66100,66000,274
|
|
20230926,104200,4678948400,66000,66100,66100,66000,183
|
|
20230926,104100,4666857000,66000,66000,66100,66000,90
|
|
20230926,104000,4660914800,66000,66000,66100,66000,104
|
|
20230926,103900,4654050300,66000,66000,66100,66000,91
|
|
20230926,103800,4648041200,66000,66100,66100,66000,618
|
|
20230926,103700,4607219000,66100,66100,66100,66100,246
|
|
20230926,103600,4590958400,66100,66100,66100,66100,32
|
|
20230926,103500,4588843200,66100,66200,66200,66100,79
|
|
20230926,103400,4583618300,66200,66200,66200,66100,142
|
|
20230926,103300,4574222700,66200,66200,66300,66200,81
|
|
20230926,103200,4568860300,66200,66200,66300,66100,113
|
|
20230926,103100,4561378600,66300,66400,66400,66200,175
|
|
20230926,103000,4549779200,66300,66300,66400,66300,33
|
|
20230926,102900,4547589600,66400,66500,66500,66400,585
|
|
20230926,102800,4508691100,66500,66500,66500,66500,102
|
|
20230926,102700,4501908100,66500,66200,66600,66200,3310
|
|
20230926,102600,4281908600,66300,66300,66300,66200,101
|
|
20230926,102500,4275219900,66300,66200,66300,66200,61
|
|
20230926,102400,4271180500,66200,66300,66400,66200,98
|
|
20230926,102300,4264686500,66300,66300,66300,66300,134
|
|
20230926,102200,4255802300,66300,66400,66400,66300,326
|
|
20230926,102100,4234174700,66300,66300,66300,66300,39
|
|
20230926,102000,4231589000,66300,66300,66300,66300,86
|
|
20230926,101900,4225887200,66300,66100,66500,65900,3566
|
|
20230926,101800,3989800100,65900,66100,66200,65900,3072
|
|
20230926,101700,3786948300,66100,66200,66200,66100,94
|
|
20230926,101600,3780731500,66100,66200,66200,66100,735
|
|
20230926,101500,3732145400,66100,66100,66200,66100,95
|
|
20230926,101400,3725864400,66100,66100,66200,66100,99
|
|
20230926,101300,3719317500,66200,66100,66200,66100,28
|
|
20230926,101200,3717466400,66100,66100,66200,66100,58
|
|
20230926,101100,3713631800,66100,66100,66200,66100,258
|
|
20230926,101000,3696568300,66100,66200,66200,66100,121
|
|
20230926,100900,3688559800,66200,66200,66200,66200,71
|
|
20230926,100800,3683859600,66300,66200,66300,66100,204
|
|
20230926,100700,3670359000,66200,66300,66400,66200,178
|
|
20230926,100600,3658566800,66300,66300,66400,66300,265
|
|
20230926,100500,3640975600,66300,66200,66500,66200,4321
|
|
20230926,100400,3354160600,66200,66100,66300,66100,549
|
|
20230926,100300,3317802300,66100,66100,66200,66100,177
|
|
20230926,100200,3306101900,66100,66200,66200,66100,105
|
|
20230926,100100,3299157100,66200,66100,66200,66100,82
|
|
20230926,100000,3293736000,66200,66100,66200,66100,107
|
|
20230926,095900,3286663000,66100,66200,66200,66100,337
|
|
20230926,095800,3264380100,66200,66200,66200,66200,318
|
|
20230926,095700,3243328500,66200,66300,66300,66200,191
|
|
20230926,095600,3230683500,66300,66200,66300,66200,255
|
|
20230926,095500,3213797900,66300,66300,66300,66200,110
|
|
20230926,095400,3206515700,66200,66200,66200,66200,111
|
|
20230926,095300,3199167500,66200,66200,66200,66200,327
|
|
20230926,095200,3177520100,66200,66200,66300,66200,1276
|
|
20230926,095100,3093038900,66200,66200,66300,66200,63
|
|
20230926,095000,3088867200,66200,66300,66400,66200,201
|
|
20230926,094900,3075538700,66300,66200,66400,66100,1169
|
|
20230926,094800,2998115700,66200,66300,66300,66200,333
|
|
20230926,094700,2976063500,66200,66400,66400,66200,598
|
|
20230926,094600,2936410100,66300,66300,66400,66300,40
|
|
20230926,094500,2933757800,66300,66100,66700,66100,9241
|
|
20230926,094400,2320466600,66300,66100,66400,65900,1921
|
|
20230926,094300,2193458300,66200,66100,66400,66100,629
|
|
20230926,094200,2151827800,66100,66300,66500,66100,1118
|
|
20230926,094100,2077631800,66300,66500,66500,66200,411
|
|
20230926,094000,2050333300,66500,66500,66600,65800,4056
|
|
20230926,093900,1781961200,66500,66500,66700,66400,1762
|
|
20230926,093800,1664852600,66500,66500,66600,66500,159
|
|
20230926,093700,1654272800,66500,66600,66700,66500,2010
|
|
20230926,093600,1520516200,66700,67000,67000,66700,342
|
|
20230926,093500,1497704000,66900,66800,66900,66700,259
|
|
20230926,093400,1480390400,66800,66800,66900,66700,453
|
|
20230926,093300,1450103300,66900,66900,67000,66800,163
|
|
20230926,093200,1439200700,66900,66900,66900,66800,222
|
|
20230926,093100,1424349600,66900,66900,67000,66900,83
|
|
20230926,093000,1418793600,66800,66600,67000,66600,1310
|
|
20230926,092900,1331278600,66700,66700,66800,66700,438
|
|
20230926,092800,1302063900,66700,66800,66800,66700,319
|
|
20230926,092700,1280757600,66800,66700,66800,66700,331
|
|
20230926,092600,1258652700,66800,66800,66800,66700,171
|
|
20230926,092500,1247241600,66800,66700,66900,66700,433
|
|
20230926,092400,1218311300,66600,66900,67100,66600,1902
|
|
20230926,092300,1091183200,66900,67000,67100,66900,661
|
|
20230926,092200,1046907900,67000,67000,67100,67000,55
|
|
20230926,092100,1043221200,67000,67100,67100,67000,539
|
|
20230926,092000,1007060700,67200,66700,67200,66700,2673
|
|
20230926,091900,828281400,66800,67000,67000,66700,1223
|
|
20230926,091800,746560200,67000,67000,67100,66900,195
|
|
20230926,091700,733495600,67000,67000,67000,67000,97
|
|
20230926,091600,726996600,67000,67000,67000,66800,314
|
|
20230926,091500,705959900,67000,67000,67100,66800,1641
|
|
20230926,091400,596112900,67000,67000,67300,67000,268
|
|
20230926,091300,578136300,67000,67300,67400,67000,1876
|
|
20230926,091200,452214800,67200,67400,67500,67200,564
|
|
20230926,091100,414238000,67400,67500,67700,67400,754
|
|
20230926,091000,363355200,67800,67600,67800,67500,362
|
|
20230926,090900,338868100,67700,67400,67800,67400,353
|
|
20230926,090800,314972300,67700,67600,67800,67400,529
|
|
20230926,090700,279177300,67600,67600,67800,67400,549
|
|
20230926,090600,242026000,67700,67900,67900,67500,1046
|
|
20230926,090500,171324600,67900,67700,67900,67600,270
|
|
20230926,090400,153025400,67700,67700,67700,67400,246
|
|
20230926,090300,136397800,67400,67600,67800,67400,692
|
|
20230926,090200,89649000,67600,67500,67600,67500,344
|
|
20230926,090100,66421800,67500,67300,67500,67300,576
|
|
20230926,090000,27594000,67400,67300,67400,67300,410
|