696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,203200,7339488300,66600,66600,66600,66600,0
|
|
20230927,203100,7339488300,66600,66600,66600,66600,0
|
|
20230927,203000,7339488300,66600,66600,66600,66600,0
|
|
20230927,202900,7339488300,66600,66600,66600,66600,0
|
|
20230927,202800,7339488300,66600,66600,66600,66600,0
|
|
20230927,202700,7339488300,66600,66600,66600,66600,0
|
|
20230927,202600,7339488300,66600,66600,66600,66600,0
|
|
20230927,202500,7339488300,66600,66600,66600,66600,0
|
|
20230927,202400,7339488300,66600,66600,66600,66600,0
|
|
20230927,202300,7339488300,66600,66600,66600,66600,0
|
|
20230927,202200,7339488300,66600,66600,66600,66600,0
|
|
20230927,202100,7339488300,66600,66600,66600,66600,0
|
|
20230927,202000,7339488300,66600,66600,66600,66600,0
|
|
20230927,201900,7339488300,66600,66600,66600,66600,0
|
|
20230927,201800,7339488300,66600,66600,66600,66600,0
|
|
20230927,201700,7339488300,66600,66600,66600,66600,0
|
|
20230927,201600,7339488300,66600,66600,66600,66600,0
|
|
20230927,201500,7339488300,66600,66600,66600,66600,0
|
|
20230927,201400,7339488300,66600,66600,66600,66600,0
|
|
20230927,201300,7339488300,66600,66600,66600,66600,0
|
|
20230927,201200,7339488300,66600,66600,66600,66600,0
|
|
20230927,201100,7339488300,66600,66600,66600,66600,0
|
|
20230927,201000,7339488300,66600,66600,66600,66600,0
|
|
20230927,200900,7339488300,66600,66600,66600,66600,0
|
|
20230927,200800,7339488300,66600,66600,66600,66600,0
|
|
20230927,200700,7339488300,66600,66600,66600,66600,0
|
|
20230927,200600,7339488300,66600,66600,66600,66600,0
|
|
20230927,200500,7339488300,66600,66600,66600,66600,0
|
|
20230927,200400,7339488300,66600,66600,66600,66600,0
|
|
20230927,200300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,200200,7339488300,66600,66600,66600,66600,0
|
|
20230927,200100,7339488300,66600,66600,66600,66600,0
|
|
20230927,200000,7339488300,66600,66600,66600,66600,0
|
|
20230927,195900,7339488300,66600,66600,66600,66600,0
|
|
20230927,195800,7339488300,66600,66600,66600,66600,0
|
|
20230927,195700,7339488300,66600,66600,66600,66600,0
|
|
20230927,195600,7339488300,66600,66600,66600,66600,0
|
|
20230927,195500,7339488300,66600,66600,66600,66600,0
|
|
20230927,195400,7339488300,66600,66600,66600,66600,0
|
|
20230927,195300,7339488300,66600,66600,66600,66600,0
|
|
20230927,195200,7339488300,66600,66600,66600,66600,0
|
|
20230927,195100,7339488300,66600,66600,66600,66600,0
|
|
20230927,195000,7339488300,66600,66600,66600,66600,0
|
|
20230927,194900,7339488300,66600,66600,66600,66600,0
|
|
20230927,194800,7339488300,66600,66600,66600,66600,0
|
|
20230927,194700,7339488300,66600,66600,66600,66600,0
|
|
20230927,194600,7339488300,66600,66600,66600,66600,0
|
|
20230927,194500,7339488300,66600,66600,66600,66600,0
|
|
20230927,194400,7339488300,66600,66600,66600,66600,0
|
|
20230927,194300,7339488300,66600,66600,66600,66600,0
|
|
20230927,194200,7339488300,66600,66600,66600,66600,0
|
|
20230927,194100,7339488300,66600,66600,66600,66600,0
|
|
20230927,194000,7339488300,66600,66600,66600,66600,0
|
|
20230927,193900,7339488300,66600,66600,66600,66600,0
|
|
20230927,193800,7339488300,66600,66600,66600,66600,0
|
|
20230927,193700,7339488300,66600,66600,66600,66600,0
|
|
20230927,193600,7339488300,66600,66600,66600,66600,0
|
|
20230927,193500,7339488300,66600,66600,66600,66600,0
|
|
20230927,193400,7339488300,66600,66600,66600,66600,0
|
|
20230927,193300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,193200,7339488300,66600,66600,66600,66600,0
|
|
20230927,193100,7339488300,66600,66600,66600,66600,0
|
|
20230927,193000,7339488300,66600,66600,66600,66600,0
|
|
20230927,192900,7339488300,66600,66600,66600,66600,0
|
|
20230927,192800,7339488300,66600,66600,66600,66600,0
|
|
20230927,192700,7339488300,66600,66600,66600,66600,0
|
|
20230927,192600,7339488300,66600,66600,66600,66600,0
|
|
20230927,192500,7339488300,66600,66600,66600,66600,0
|
|
20230927,192400,7339488300,66600,66600,66600,66600,0
|
|
20230927,192300,7339488300,66600,66600,66600,66600,0
|
|
20230927,192200,7339488300,66600,66600,66600,66600,0
|
|
20230927,192100,7339488300,66600,66600,66600,66600,0
|
|
20230927,192000,7339488300,66600,66600,66600,66600,0
|
|
20230927,191900,7339488300,66600,66600,66600,66600,0
|
|
20230927,191800,7339488300,66600,66600,66600,66600,0
|
|
20230927,191700,7339488300,66600,66600,66600,66600,0
|
|
20230927,191600,7339488300,66600,66600,66600,66600,0
|
|
20230927,191500,7339488300,66600,66600,66600,66600,0
|
|
20230927,191400,7339488300,66600,66600,66600,66600,0
|
|
20230927,191300,7339488300,66600,66600,66600,66600,0
|
|
20230927,191200,7339488300,66600,66600,66600,66600,0
|
|
20230927,191100,7339488300,66600,66600,66600,66600,0
|
|
20230927,191000,7339488300,66600,66600,66600,66600,0
|
|
20230927,190900,7339488300,66600,66600,66600,66600,0
|
|
20230927,190800,7339488300,66600,66600,66600,66600,0
|
|
20230927,190700,7339488300,66600,66600,66600,66600,0
|
|
20230927,190600,7339488300,66600,66600,66600,66600,0
|
|
20230927,190500,7339488300,66600,66600,66600,66600,0
|
|
20230927,190400,7339488300,66600,66600,66600,66600,0
|
|
20230927,190300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,190200,7339488300,66600,66600,66600,66600,0
|
|
20230927,190100,7339488300,66600,66600,66600,66600,0
|
|
20230927,190000,7339488300,66600,66600,66600,66600,0
|
|
20230927,185900,7339488300,66600,66600,66600,66600,0
|
|
20230927,185800,7339488300,66600,66600,66600,66600,0
|
|
20230927,185700,7339488300,66600,66600,66600,66600,0
|
|
20230927,185600,7339488300,66600,66600,66600,66600,0
|
|
20230927,185500,7339488300,66600,66600,66600,66600,0
|
|
20230927,185400,7339488300,66600,66600,66600,66600,0
|
|
20230927,185300,7339488300,66600,66600,66600,66600,0
|
|
20230927,185200,7339488300,66600,66600,66600,66600,0
|
|
20230927,185100,7339488300,66600,66600,66600,66600,0
|
|
20230927,185000,7339488300,66600,66600,66600,66600,0
|
|
20230927,184900,7339488300,66600,66600,66600,66600,0
|
|
20230927,184800,7339488300,66600,66600,66600,66600,0
|
|
20230927,184700,7339488300,66600,66600,66600,66600,0
|
|
20230927,184600,7339488300,66600,66600,66600,66600,0
|
|
20230927,184500,7339488300,66600,66600,66600,66600,0
|
|
20230927,184400,7339488300,66600,66600,66600,66600,0
|
|
20230927,184300,7339488300,66600,66600,66600,66600,0
|
|
20230927,184200,7339488300,66600,66600,66600,66600,0
|
|
20230927,184100,7339488300,66600,66600,66600,66600,0
|
|
20230927,184000,7339488300,66600,66600,66600,66600,0
|
|
20230927,183900,7339488300,66600,66600,66600,66600,0
|
|
20230927,183800,7339488300,66600,66600,66600,66600,0
|
|
20230927,183700,7339488300,66600,66600,66600,66600,0
|
|
20230927,183600,7339488300,66600,66600,66600,66600,0
|
|
20230927,183500,7339488300,66600,66600,66600,66600,0
|
|
20230927,183400,7339488300,66600,66600,66600,66600,0
|
|
20230927,183300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,183200,7339488300,66600,66600,66600,66600,0
|
|
20230927,183100,7339488300,66600,66600,66600,66600,0
|
|
20230927,183000,7339488300,66600,66600,66600,66600,0
|
|
20230927,182900,7339488300,66600,66600,66600,66600,0
|
|
20230927,182800,7339488300,66600,66600,66600,66600,0
|
|
20230927,182700,7339488300,66600,66600,66600,66600,0
|
|
20230927,182600,7339488300,66600,66600,66600,66600,0
|
|
20230927,182500,7339488300,66600,66600,66600,66600,0
|
|
20230927,182400,7339488300,66600,66600,66600,66600,0
|
|
20230927,182300,7339488300,66600,66600,66600,66600,0
|
|
20230927,182200,7339488300,66600,66600,66600,66600,0
|
|
20230927,182100,7339488300,66600,66600,66600,66600,0
|
|
20230927,182000,7339488300,66600,66600,66600,66600,0
|
|
20230927,181900,7339488300,66600,66600,66600,66600,0
|
|
20230927,181800,7339488300,66600,66600,66600,66600,0
|
|
20230927,181700,7339488300,66600,66600,66600,66600,0
|
|
20230927,181600,7339488300,66600,66600,66600,66600,0
|
|
20230927,181500,7339488300,66600,66600,66600,66600,0
|
|
20230927,181400,7339488300,66600,66600,66600,66600,0
|
|
20230927,181300,7339488300,66600,66600,66600,66600,0
|
|
20230927,181200,7339488300,66600,66600,66600,66600,0
|
|
20230927,181100,7339488300,66600,66600,66600,66600,0
|
|
20230927,181000,7339488300,66600,66600,66600,66600,0
|
|
20230927,180900,7339488300,66600,66600,66600,66600,0
|
|
20230927,180800,7339488300,66600,66600,66600,66600,0
|
|
20230927,180700,7339488300,66600,66600,66600,66600,0
|
|
20230927,180600,7339488300,66600,66600,66600,66600,0
|
|
20230927,180500,7339488300,66600,66600,66600,66600,0
|
|
20230927,180400,7339488300,66600,66600,66600,66600,0
|
|
20230927,180300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,180200,7339488300,66600,66600,66600,66600,0
|
|
20230927,180100,7339488300,66600,66600,66600,66600,0
|
|
20230927,180000,7339488300,66600,66600,66600,66600,0
|
|
20230927,175900,7339488300,66600,66600,66600,66600,0
|
|
20230927,175800,7339488300,66600,66600,66600,66600,0
|
|
20230927,175700,7339488300,66600,66600,66600,66600,0
|
|
20230927,175600,7339488300,66600,66600,66600,66600,0
|
|
20230927,175500,7339488300,66600,66600,66600,66600,0
|
|
20230927,175400,7339488300,66600,66600,66600,66600,0
|
|
20230927,175300,7339488300,66600,66600,66600,66600,0
|
|
20230927,175200,7339488300,66600,66600,66600,66600,0
|
|
20230927,175100,7339488300,66600,66600,66600,66600,0
|
|
20230927,175000,7339488300,66600,66600,66600,66600,0
|
|
20230927,174900,7339488300,66600,66600,66600,66600,0
|
|
20230927,174800,7339488300,66600,66600,66600,66600,0
|
|
20230927,174700,7339488300,66600,66600,66600,66600,0
|
|
20230927,174600,7339488300,66600,66600,66600,66600,0
|
|
20230927,174500,7339488300,66600,66600,66600,66600,0
|
|
20230927,174400,7339488300,66600,66600,66600,66600,0
|
|
20230927,174300,7339488300,66600,66600,66600,66600,0
|
|
20230927,174200,7339488300,66600,66600,66600,66600,0
|
|
20230927,174100,7339488300,66600,66600,66600,66600,0
|
|
20230927,174000,7339488300,66600,66600,66600,66600,0
|
|
20230927,173900,7339488300,66600,66600,66600,66600,0
|
|
20230927,173800,7339488300,66600,66600,66600,66600,0
|
|
20230927,173700,7339488300,66600,66600,66600,66600,0
|
|
20230927,173600,7339488300,66600,66600,66600,66600,0
|
|
20230927,173500,7339488300,66600,66600,66600,66600,0
|
|
20230927,173400,7339488300,66600,66600,66600,66600,0
|
|
20230927,173300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,173200,7339488300,66600,66600,66600,66600,0
|
|
20230927,173100,7339488300,66600,66600,66600,66600,0
|
|
20230927,173000,7339488300,66600,66600,66600,66600,0
|
|
20230927,172900,7339488300,66600,66600,66600,66600,0
|
|
20230927,172800,7339488300,66600,66600,66600,66600,0
|
|
20230927,172700,7339488300,66600,66600,66600,66600,0
|
|
20230927,172600,7339488300,66600,66600,66600,66600,0
|
|
20230927,172500,7339488300,66600,66600,66600,66600,0
|
|
20230927,172400,7339488300,66600,66600,66600,66600,0
|
|
20230927,172300,7339488300,66600,66600,66600,66600,0
|
|
20230927,172200,7339488300,66600,66600,66600,66600,0
|
|
20230927,172100,7339488300,66600,66600,66600,66600,0
|
|
20230927,172000,7339488300,66600,66600,66600,66600,0
|
|
20230927,171900,7339488300,66600,66600,66600,66600,0
|
|
20230927,171800,7339488300,66600,66600,66600,66600,0
|
|
20230927,171700,7339488300,66600,66600,66600,66600,0
|
|
20230927,171600,7339488300,66600,66600,66600,66600,0
|
|
20230927,171500,7339488300,66600,66600,66600,66600,0
|
|
20230927,171400,7339488300,66600,66600,66600,66600,0
|
|
20230927,171300,7339488300,66600,66600,66600,66600,0
|
|
20230927,171200,7339488300,66600,66600,66600,66600,0
|
|
20230927,171100,7339488300,66600,66600,66600,66600,0
|
|
20230927,171000,7339488300,66600,66600,66600,66600,0
|
|
20230927,170900,7339488300,66600,66600,66600,66600,0
|
|
20230927,170800,7339488300,66600,66600,66600,66600,0
|
|
20230927,170700,7339488300,66600,66600,66600,66600,0
|
|
20230927,170600,7339488300,66600,66600,66600,66600,0
|
|
20230927,170500,7339488300,66600,66600,66600,66600,0
|
|
20230927,170400,7339488300,66600,66600,66600,66600,0
|
|
20230927,170300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,170200,7339488300,66600,66600,66600,66600,0
|
|
20230927,170100,7339488300,66600,66600,66600,66600,0
|
|
20230927,170000,7339488300,66600,66600,66600,66600,0
|
|
20230927,165900,7339488300,66600,66600,66600,66600,0
|
|
20230927,165800,7339488300,66600,66600,66600,66600,0
|
|
20230927,165700,7339488300,66600,66600,66600,66600,0
|
|
20230927,165600,7339488300,66600,66600,66600,66600,0
|
|
20230927,165500,7339488300,66600,66600,66600,66600,0
|
|
20230927,165400,7339488300,66600,66600,66600,66600,0
|
|
20230927,165300,7339488300,66600,66600,66600,66600,0
|
|
20230927,165200,7339488300,66600,66600,66600,66600,0
|
|
20230927,165100,7339488300,66600,66600,66600,66600,0
|
|
20230927,165000,7339488300,66600,66600,66600,66600,0
|
|
20230927,164900,7339488300,66600,66600,66600,66600,0
|
|
20230927,164800,7339488300,66600,66600,66600,66600,0
|
|
20230927,164700,7339488300,66600,66600,66600,66600,0
|
|
20230927,164600,7339488300,66600,66600,66600,66600,0
|
|
20230927,164500,7339488300,66600,66600,66600,66600,0
|
|
20230927,164400,7339488300,66600,66600,66600,66600,0
|
|
20230927,164300,7339488300,66600,66600,66600,66600,0
|
|
20230927,164200,7339488300,66600,66600,66600,66600,0
|
|
20230927,164100,7339488300,66600,66600,66600,66600,0
|
|
20230927,164000,7339488300,66600,66600,66600,66600,0
|
|
20230927,163900,7339488300,66600,66600,66600,66600,0
|
|
20230927,163800,7339488300,66600,66600,66600,66600,0
|
|
20230927,163700,7339488300,66600,66600,66600,66600,0
|
|
20230927,163600,7339488300,66600,66600,66600,66600,0
|
|
20230927,163500,7339488300,66600,66600,66600,66600,0
|
|
20230927,163400,7339488300,66600,66600,66600,66600,0
|
|
20230927,163300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,163200,7339488300,66600,66600,66600,66600,0
|
|
20230927,163100,7339488300,66600,66600,66600,66600,0
|
|
20230927,163000,7339488300,66600,66600,66600,66600,0
|
|
20230927,162900,7339488300,66600,66600,66600,66600,0
|
|
20230927,162800,7339488300,66600,66600,66600,66600,0
|
|
20230927,162700,7339488300,66600,66600,66600,66600,0
|
|
20230927,162600,7339488300,66600,66600,66600,66600,0
|
|
20230927,162500,7339488300,66600,66600,66600,66600,0
|
|
20230927,162400,7339488300,66600,66600,66600,66600,0
|
|
20230927,162300,7339488300,66600,66600,66600,66600,0
|
|
20230927,162200,7339488300,66600,66600,66600,66600,0
|
|
20230927,162100,7339488300,66600,66600,66600,66600,0
|
|
20230927,162000,7339488300,66600,66600,66600,66600,0
|
|
20230927,161900,7339488300,66600,66600,66600,66600,0
|
|
20230927,161800,7339488300,66600,66600,66600,66600,0
|
|
20230927,161700,7339488300,66600,66600,66600,66600,0
|
|
20230927,161600,7339488300,66600,66600,66600,66600,0
|
|
20230927,161500,7339488300,66600,66600,66600,66600,0
|
|
20230927,161400,7339488300,66600,66600,66600,66600,0
|
|
20230927,161300,7339488300,66600,66600,66600,66600,0
|
|
20230927,161200,7339488300,66600,66600,66600,66600,0
|
|
20230927,161100,7339488300,66600,66600,66600,66600,0
|
|
20230927,161000,7339488300,66600,66600,66600,66600,0
|
|
20230927,160900,7339488300,66600,66600,66600,66600,0
|
|
20230927,160800,7339488300,66600,66600,66600,66600,0
|
|
20230927,160700,7339488300,66600,66600,66600,66600,0
|
|
20230927,160600,7339488300,66600,66600,66600,66600,0
|
|
20230927,160500,7339488300,66600,66600,66600,66600,0
|
|
20230927,160400,7339488300,66600,66600,66600,66600,0
|
|
20230927,160300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,160200,7339488300,66600,66600,66600,66600,0
|
|
20230927,160100,7339488300,66600,66600,66600,66600,0
|
|
20230927,160000,7339488300,66600,66600,66600,66600,0
|
|
20230927,155900,7339488300,66600,66600,66600,66600,0
|
|
20230927,155800,7339488300,66600,66600,66600,66600,0
|
|
20230927,155700,7339488300,66600,66600,66600,66600,0
|
|
20230927,155600,7339488300,66600,66600,66600,66600,0
|
|
20230927,155500,7339488300,66600,66600,66600,66600,0
|
|
20230927,155400,7339488300,66600,66600,66600,66600,0
|
|
20230927,155300,7339488300,66600,66600,66600,66600,0
|
|
20230927,155200,7339488300,66600,66600,66600,66600,0
|
|
20230927,155100,7339488300,66600,66600,66600,66600,0
|
|
20230927,155000,7339488300,66600,66600,66600,66600,0
|
|
20230927,154900,7339488300,66600,66600,66600,66600,0
|
|
20230927,154800,7339488300,66600,66600,66600,66600,0
|
|
20230927,154700,7339488300,66600,66600,66600,66600,0
|
|
20230927,154600,7339488300,66600,66600,66600,66600,0
|
|
20230927,154500,7339488300,66600,66600,66600,66600,0
|
|
20230927,154400,7339488300,66600,66600,66600,66600,0
|
|
20230927,154300,7339488300,66600,66600,66600,66600,0
|
|
20230927,154200,7339488300,66600,66600,66600,66600,0
|
|
20230927,154100,7339488300,66600,66600,66600,66600,0
|
|
20230927,154000,7339488300,66600,66600,66600,66600,0
|
|
20230927,153900,7339488300,66600,66600,66600,66600,0
|
|
20230927,153800,7339488300,66600,66600,66600,66600,0
|
|
20230927,153700,7339488300,66600,66600,66600,66600,0
|
|
20230927,153600,7339488300,66600,66600,66600,66600,0
|
|
20230927,153500,7339488300,66600,66600,66600,66600,0
|
|
20230927,153400,7339488300,66600,66600,66600,66600,0
|
|
20230927,153300,7339488300,66600,66600,66600,66600,3619
|
|
20230927,153200,7339488300,66600,66600,66600,66600,0
|
|
20230927,153100,7339488300,66600,66600,66600,66600,0
|
|
20230927,153000,7339488300,66600,66600,66600,66600,3619
|
|
20230927,152900,7098462900,66600,66600,66600,66600,0
|
|
20230927,152800,7098462900,66600,66600,66600,66600,0
|
|
20230927,152700,7098462900,66600,66600,66600,66600,0
|
|
20230927,152600,7098462900,66600,66600,66600,66600,0
|
|
20230927,152500,7098462900,66600,66600,66600,66600,0
|
|
20230927,152400,7098462900,66600,66600,66600,66600,0
|
|
20230927,152300,7098462900,66600,66600,66600,66600,0
|
|
20230927,152200,7098462900,66600,66600,66600,66600,0
|
|
20230927,152100,7098462900,66600,66600,66600,66600,0
|
|
20230927,152000,7098462900,66600,66600,66600,66600,0
|
|
20230927,151900,7098462900,66600,66500,66800,66400,472
|
|
20230927,151800,7066985300,66500,66500,66800,66400,448
|
|
20230927,151700,7037165700,66500,66700,66700,66500,576
|
|
20230927,151600,6998802700,66700,66700,66700,66600,336
|
|
20230927,151500,6976395800,66700,66700,66800,66600,164
|
|
20230927,151400,6965454400,66700,66700,66800,66600,288
|
|
20230927,151300,6946245600,66700,66600,66800,66600,178
|
|
20230927,151200,6934371400,66700,66600,66700,66500,369
|
|
20230927,151100,6909778000,66600,66600,66700,66500,350
|
|
20230927,151000,6886466400,66600,66600,66700,66400,130
|
|
20230927,150900,6877817900,66600,66500,66700,66400,534
|
|
20230927,150800,6842251300,66500,66400,66600,66400,865
|
|
20230927,150700,6784668400,66500,66500,66500,66400,245
|
|
20230927,150600,6768386400,66500,66600,66700,66500,159
|
|
20230927,150500,6757797200,66500,66500,66700,66400,320
|
|
20230927,150400,6736496100,66500,66400,66600,66400,203
|
|
20230927,150300,6722994600,66300,66700,66700,66300,189
|
|
20230927,150200,6710407900,66400,66500,66600,66400,347
|
|
20230927,150100,6687342100,66500,66500,66600,66400,375
|
|
20230927,150000,6662411400,66500,66500,66600,66400,198
|
|
20230927,145900,6649239900,66400,66300,66600,66300,286
|
|
20230927,145800,6630218900,66400,66300,66400,66300,135
|
|
20230927,145700,6621257600,66400,66700,66700,66300,1448
|
|
20230927,145600,6525119400,66600,66600,66700,66600,139
|
|
20230927,145500,6515858400,66600,66600,66700,66500,335
|
|
20230927,145400,6493536500,66600,66700,66700,66500,179
|
|
20230927,145300,6481613700,66700,66600,66700,66500,229
|
|
20230927,145200,6466363600,66500,66600,66700,66500,108
|
|
20230927,145100,6459172200,66600,66500,66700,66500,471
|
|
20230927,145000,6427804600,66600,66500,66600,66500,219
|
|
20230927,144900,6413223300,66500,66700,66700,66400,588
|
|
20230927,144800,6374106000,66700,66600,66700,66500,144
|
|
20230927,144700,6364508400,66600,66600,66900,66600,311
|
|
20230927,144600,6343752100,66600,66700,66800,66600,224
|
|
20230927,144500,6328814500,66700,66700,66700,66500,343
|
|
20230927,144400,6305971200,66600,66500,66700,66500,190
|
|
20230927,144300,6293315800,66500,66700,66700,66500,270
|
|
20230927,144200,6275334900,66600,66600,66700,66500,323
|
|
20230927,144100,6253816600,66500,66600,66600,66500,174
|
|
20230927,144000,6242228300,66500,66700,66700,66500,305
|
|
20230927,143900,6221935100,66600,66600,66600,66500,248
|
|
20230927,143800,6205420400,66600,66500,66600,66400,292
|
|
20230927,143700,6185982100,66600,66600,66600,66500,186
|
|
20230927,143600,6173599200,66600,66400,66600,66400,464
|
|
20230927,143500,6142737300,66400,66500,66600,66400,330
|
|
20230927,143400,6120794000,66500,66500,66500,66400,142
|
|
20230927,143300,6111351900,66500,66500,66500,66400,172
|
|
20230927,143200,6099915000,66500,66500,66500,66300,186
|
|
20230927,143100,6087561400,66500,66300,66500,66300,412
|
|
20230927,143000,6060193300,66300,66300,66400,66200,174
|
|
20230927,142900,6048655200,66300,66200,66300,66200,195
|
|
20230927,142800,6035728300,66300,66300,66300,66200,68
|
|
20230927,142700,6031222300,66300,66300,66300,66200,91
|
|
20230927,142600,6025190500,66300,66300,66300,66200,183
|
|
20230927,142500,6013063100,66300,66200,66300,66100,184
|
|
20230927,142400,6000875300,66200,66300,66300,66100,262
|
|
20230927,142300,5983537800,66300,66200,66300,66200,88
|
|
20230927,142200,5977711100,66100,66200,66200,66100,144
|
|
20230927,142100,5968179400,66100,66300,66300,66100,258
|
|
20230927,142000,5951123600,66200,66300,66300,66200,242
|
|
20230927,141900,5935099300,66300,66300,66400,66200,226
|
|
20230927,141800,5920123100,66200,66100,66300,66100,164
|
|
20230927,141700,5909267300,66200,66200,66200,66100,63
|
|
20230927,141600,5905098200,66100,66200,66300,66100,131
|
|
20230927,141500,5896425100,66300,66200,66300,66100,288
|
|
20230927,141400,5877369800,66200,66100,66200,66100,44
|
|
20230927,141300,5874457900,66100,66300,66400,66100,574
|
|
20230927,141200,5836443400,66300,66300,66500,66300,302
|
|
20230927,141100,5816409500,66400,66400,66500,66300,237
|
|
20230927,141000,5800669600,66300,66500,66500,66300,114
|
|
20230927,140900,5793098900,66500,66400,66600,66300,411
|
|
20230927,140800,5765786000,66400,66200,66400,66200,117
|
|
20230927,140700,5758021500,66300,66400,66400,66200,107
|
|
20230927,140600,5750930800,66300,66300,66300,66200,352
|
|
20230927,140500,5727595000,66300,66300,66400,66200,140
|
|
20230927,140400,5718311600,66300,66300,66400,66200,112
|
|
20230927,140300,5710887400,66300,66300,66300,66200,102
|
|
20230927,140200,5704125900,66300,66400,66400,66200,116
|
|
20230927,140100,5696429500,66400,66300,66400,66200,342
|
|
20230927,140000,5673755100,66200,66300,66400,66200,54
|
|
20230927,135900,5670175500,66200,66300,66400,66200,126
|
|
20230927,135800,5661819900,66200,66200,66300,66200,195
|
|
20230927,135700,5648896100,66200,66200,66300,66200,169
|
|
20230927,135600,5637692900,66300,66200,66300,66200,97
|
|
20230927,135500,5631266800,66300,66200,66300,66100,128
|
|
20230927,135400,5622789800,66200,66200,66300,66100,144
|
|
20230927,135300,5613250400,66200,66300,66300,66100,133
|
|
20230927,135200,5604444900,66200,66300,66300,66200,67
|
|
20230927,135100,5600004700,66300,66100,66300,66100,73
|
|
20230927,135000,5595168000,66200,66300,66400,66200,291
|
|
20230927,134900,5575895600,66300,66300,66400,66200,101
|
|
20230927,134800,5569198200,66300,66300,66400,66200,347
|
|
20230927,134700,5546192800,66300,66300,66300,66200,96
|
|
20230927,134600,5539830100,66300,66200,66300,66200,23
|
|
20230927,134500,5538305800,66300,66400,66400,66300,335
|
|
20230927,134400,5516090700,66400,66200,66400,66200,110
|
|
20230927,134300,5508799100,66300,66300,66300,66200,73
|
|
20230927,134200,5503961300,66300,66300,66300,66200,93
|
|
20230927,134100,5497798500,66300,66100,66300,66100,124
|
|
20230927,134000,5489586400,66200,66200,66200,66100,115
|
|
20230927,133900,5481975000,66100,66200,66300,66100,82
|
|
20230927,133800,5476546400,66200,66300,66300,66200,248
|
|
20230927,133700,5460118600,66200,66300,66300,66200,37
|
|
20230927,133600,5457667400,66300,66300,66300,66200,106
|
|
20230927,133500,5450642900,66200,66200,66300,66200,65
|
|
20230927,133400,5446337400,66200,66100,66300,66100,136
|
|
20230927,133300,5437324100,66300,66200,66300,66100,103
|
|
20230927,133200,5430505800,66100,66300,66300,66100,95
|
|
20230927,133100,5424218200,66200,66200,66300,66100,133
|
|
20230927,133000,5415411800,66200,66200,66200,66100,59
|
|
20230927,132900,5411507600,66200,66200,66300,66100,100
|
|
20230927,132800,5404886800,66200,66100,66200,66100,59
|
|
20230927,132700,5400982700,66300,66200,66300,66100,257
|
|
20230927,132600,5383963300,66300,66300,66300,66200,163
|
|
20230927,132500,5373169100,66300,66400,66400,66200,306
|
|
20230927,132400,5352880800,66400,66400,66500,66300,185
|
|
20230927,132300,5340596600,66400,66400,66400,66300,41
|
|
20230927,132200,5337874900,66300,66300,66400,66300,93
|
|
20230927,132100,5331704200,66400,66300,66500,66300,78
|
|
20230927,132000,5326522600,66500,66500,66500,66400,406
|
|
20230927,131900,5299541500,66400,66500,66500,66400,204
|
|
20230927,131800,5285977000,66500,66300,66500,66300,96
|
|
20230927,131700,5279603400,66400,66400,66500,66300,237
|
|
20230927,131600,5263859700,66500,66700,66700,66300,872
|
|
20230927,131500,5205984900,66700,66600,66700,66500,122
|
|
20230927,131400,5197858600,66600,66700,66700,66500,572
|
|
20230927,131300,5159762200,66600,66700,66700,66600,71
|
|
20230927,131200,5155027700,66700,66600,66700,66600,97
|
|
20230927,131100,5148561100,66700,66600,66800,66600,414
|
|
20230927,131000,5120946700,66700,66700,66700,66600,426
|
|
20230927,130900,5092545900,66600,66800,66800,66600,371
|
|
20230927,130800,5067822100,66700,66900,66900,66700,300
|
|
20230927,130700,5047782900,66900,66900,66900,66800,260
|
|
20230927,130600,5030393700,66800,66900,67000,66800,989
|
|
20230927,130500,4964234900,66900,66800,66900,66800,739
|
|
20230927,130400,4914805400,66800,66700,66800,66600,738
|
|
20230927,130300,4865537900,66700,66700,66700,66600,368
|
|
20230927,130200,4840995400,66700,66500,66700,66500,1018
|
|
20230927,130100,4773265400,66500,66500,66500,66400,90
|
|
20230927,130000,4767280900,66500,66400,66500,66400,415
|
|
20230927,125900,4739695600,66500,66500,66500,66300,152
|
|
20230927,125800,4729598400,66400,66400,66500,66300,270
|
|
20230927,125700,4711669500,66400,66300,66400,66300,236
|
|
20230927,125600,4695999700,66300,66400,66400,66300,153
|
|
20230927,125500,4685842600,66400,66300,66400,66300,51
|
|
20230927,125400,4682458800,66400,66400,66400,66400,69
|
|
20230927,125300,4677877200,66300,66300,66400,66300,161
|
|
20230927,125200,4667193800,66300,66300,66400,66300,108
|
|
20230927,125100,4660030800,66300,66400,66400,66300,315
|
|
20230927,125000,4639117900,66400,66300,66400,66300,323
|
|
20230927,124900,4617682600,66400,66400,66500,66300,589
|
|
20230927,124800,4578570900,66500,66400,66500,66300,140
|
|
20230927,124700,4569278400,66400,66400,66500,66300,111
|
|
20230927,124600,4561911200,66400,66300,66500,66200,920
|
|
20230927,124500,4500875900,66300,66100,66300,66100,482
|
|
20230927,124400,4468966600,66200,66200,66200,66100,126
|
|
20230927,124300,4460627700,66100,66200,66200,66100,201
|
|
20230927,124200,4447328700,66200,66100,66200,66100,462
|
|
20230927,124100,4416770500,66100,66100,66100,65800,1047
|
|
20230927,124000,4347699500,66100,66200,66200,66100,524
|
|
20230927,123900,4313060800,66200,66300,66300,66100,119
|
|
20230927,123800,4305180300,66200,66200,66300,66200,140
|
|
20230927,123700,4295907100,66100,66200,66400,66100,2034
|
|
20230927,123600,4161076500,66100,66100,66200,66100,104
|
|
20230927,123500,4154193900,66200,66100,66200,66100,331
|
|
20230927,123400,4132306700,66200,66200,66200,66000,773
|
|
20230927,123300,4081189100,66300,66400,66400,66200,269
|
|
20230927,123200,4063351100,66300,66300,66400,66300,1020
|
|
20230927,123100,3995693700,66300,66300,66300,66200,150
|
|
20230927,123000,3985751700,66200,66200,66300,66200,252
|
|
20230927,122900,3969045800,66200,66300,66300,66200,339
|
|
20230927,122800,3946573100,66200,66300,66300,66200,797
|
|
20230927,122700,3893733900,66200,66300,66300,66200,120
|
|
20230927,122600,3885779200,66300,66200,66300,66100,611
|
|
20230927,122500,3845328200,66200,66200,66200,66100,309
|
|
20230927,122400,3824882800,66200,66200,66200,66100,86
|
|
20230927,122300,3819190300,66200,66200,66200,66100,209
|
|
20230927,122200,3805355300,66200,66200,66200,66100,156
|
|
20230927,122100,3795030500,66100,66200,66200,66100,250
|
|
20230927,122000,3778482800,66200,66200,66200,66100,107
|
|
20230927,121900,3771399500,66200,66200,66200,66100,192
|
|
20230927,121800,3758695900,66200,66200,66200,66100,93
|
|
20230927,121700,3752541900,66200,66100,66200,66100,346
|
|
20230927,121600,3729644300,66100,66200,66200,66100,77
|
|
20230927,121500,3724547500,66200,66100,66200,66100,257
|
|
20230927,121400,3707536100,66100,66200,66200,66100,316
|
|
20230927,121300,3686618600,66100,66100,66200,66000,730
|
|
20230927,121200,3638362700,66100,66100,66100,66000,269
|
|
20230927,121100,3620582700,66100,66100,66100,66000,118
|
|
20230927,121000,3612784300,66000,66100,66100,66000,84
|
|
20230927,120900,3607235200,66100,66100,66100,66000,382
|
|
20230927,120800,3581985100,66000,66000,66000,65900,2462
|
|
20230927,120700,3419494700,66000,66000,66000,65900,81
|
|
20230927,120600,3414151400,65900,66000,66000,65900,132
|
|
20230927,120500,3405441000,66000,65900,66000,65800,1433
|
|
20230927,120400,3311000300,65900,65800,65900,65800,87
|
|
20230927,120300,3305268400,65800,65900,65900,65800,581
|
|
20230927,120200,3266982400,65900,65800,65900,65700,1054
|
|
20230927,120100,3197616900,65700,65700,65800,65700,401
|
|
20230927,120000,3171232500,65800,65700,65800,65700,60
|
|
20230927,115900,3167287500,65700,65700,65800,65700,128
|
|
20230927,115800,3158869300,65700,65800,65800,65700,99
|
|
20230927,115700,3152357600,65800,65700,65800,65700,99
|
|
20230927,115600,3145847200,65800,65800,65800,65700,214
|
|
20230927,115500,3131778800,65800,65800,65800,65700,133
|
|
20230927,115400,3123030100,65700,65700,65800,65700,81
|
|
20230927,115300,3117703600,65800,65800,65800,65700,69
|
|
20230927,115200,3113166400,65700,65800,65800,65700,141
|
|
20230927,115100,3103891900,65800,65700,65800,65700,242
|
|
20230927,115000,3087980400,65800,65700,65800,65700,60
|
|
20230927,114900,3084034200,65700,65700,65800,65700,110
|
|
20230927,114800,3076799000,65700,65700,65800,65700,154
|
|
20230927,114700,3066670200,65700,65700,65800,65700,98
|
|
20230927,114600,3060224600,65800,65700,65800,65700,49
|
|
20230927,114500,3057002800,65800,65700,65800,65700,695
|
|
20230927,114400,3011278900,65800,65700,65800,65500,414
|
|
20230927,114300,2984079400,65600,65700,65700,65600,125
|
|
20230927,114200,2975870700,65700,65700,65800,65600,222
|
|
20230927,114100,2961289300,65700,65600,65700,65600,177
|
|
20230927,114000,2949663700,65600,65600,65700,65600,81
|
|
20230927,113900,2944344400,65700,65700,65800,65600,130
|
|
20230927,113800,2935805400,65800,65700,65800,65600,382
|
|
20230927,113700,2910686800,65600,65700,65700,65600,89
|
|
20230927,113600,2904842600,65700,65600,65800,65600,48
|
|
20230927,113500,2901690800,65600,65800,65800,65600,67
|
|
20230927,113400,2897288600,65800,65600,65800,65600,176
|
|
20230927,113300,2885728500,65600,65600,65700,65600,94
|
|
20230927,113200,2879557300,65600,65700,65700,65600,335
|
|
20230927,113100,2857579200,65600,65700,65900,65600,240
|
|
20230927,113000,2841791200,65700,65800,65900,65700,267
|
|
20230927,112900,2824228700,65700,65800,65800,65700,53
|
|
20230927,112800,2820743600,65700,65600,65800,65600,138
|
|
20230927,112700,2811675100,65700,65800,65900,65600,324
|
|
20230927,112600,2790377400,65700,65700,65800,65600,95
|
|
20230927,112500,2784135900,65700,65600,65800,65600,54
|
|
20230927,112400,2780590800,65600,65800,65900,65600,263
|
|
20230927,112300,2763291600,65800,65800,65800,65700,89
|
|
20230927,112200,2757440600,65700,65700,65800,65700,128
|
|
20230927,112100,2749024500,65800,65800,65800,65600,252
|
|
20230927,112000,2732462700,65800,65700,65800,65700,99
|
|
20230927,111900,2725952000,65800,65800,65800,65700,84
|
|
20230927,111800,2720427700,65800,65800,65800,65700,151
|
|
20230927,111700,2710500400,65700,65700,65900,65700,503
|
|
20230927,111600,2677405700,65700,65600,65900,65600,109
|
|
20230927,111500,2670237100,65600,65600,65800,65600,147
|
|
20230927,111400,2660579300,65700,65700,65800,65600,167
|
|
20230927,111300,2649601300,65700,65700,65800,65600,77
|
|
20230927,111200,2644540100,65700,65800,65800,65600,91
|
|
20230927,111100,2638559800,65700,65700,65800,65600,250
|
|
20230927,111000,2622131300,65600,65700,65700,65600,103
|
|
20230927,110900,2615365800,65600,65600,65700,65600,111
|
|
20230927,110800,2608078800,65700,65700,65800,65600,166
|
|
20230927,110700,2597164300,65700,65700,65800,65600,197
|
|
20230927,110600,2584219600,65700,65600,65800,65600,92
|
|
20230927,110500,2578176800,65600,65700,65700,65600,168
|
|
20230927,110400,2567140600,65700,65700,65700,65600,122
|
|
20230927,110300,2559130500,65700,65600,65700,65600,139
|
|
20230927,110200,2550002300,65700,65600,65700,65600,87
|
|
20230927,110100,2544288100,65600,65700,65700,65600,132
|
|
20230927,110000,2535620400,65700,65600,65700,65600,156
|
|
20230927,105900,2525374900,65600,65700,65700,65600,108
|
|
20230927,105800,2518281900,65700,65800,65800,65700,138
|
|
20230927,105700,2509211100,65700,65800,65800,65700,165
|
|
20230927,105600,2498358600,65800,65800,65800,65700,153
|
|
20230927,105500,2488299300,65700,65600,65800,65600,518
|
|
20230927,105400,2454235500,65600,65600,65700,65600,103
|
|
20230927,105300,2447472300,65600,65500,65700,65500,209
|
|
20230927,105200,2433748700,65500,65500,65600,65500,144
|
|
20230927,105100,2424307600,65500,65600,65600,65500,111
|
|
20230927,105000,2417032600,65600,65500,65600,65400,183
|
|
20230927,104900,2405033000,65600,65500,65600,65500,89
|
|
20230927,104800,2399200000,65600,65500,65600,65400,127
|
|
20230927,104700,2390879600,65500,65500,65600,65400,117
|
|
20230927,104600,2383218200,65400,65500,65500,65400,236
|
|
20230927,104500,2367768600,65500,65400,65600,65400,68
|
|
20230927,104400,2363312600,65400,65400,65600,65400,175
|
|
20230927,104300,2351850500,65400,65400,65600,65400,166
|
|
20230927,104200,2340976500,65400,65500,65500,65400,97
|
|
20230927,104100,2334626800,65500,65500,65500,65400,84
|
|
20230927,104000,2329127400,65400,65500,65600,65400,133
|
|
20230927,103900,2320409100,65500,65600,65600,65400,116
|
|
20230927,103800,2312808400,65600,65500,65600,65400,131
|
|
20230927,103700,2304228900,65500,65500,65600,65400,102
|
|
20230927,103600,2297545700,65600,65500,65600,65400,175
|
|
20230927,103500,2286069800,65500,65500,65600,65500,95
|
|
20230927,103400,2279844000,65500,65500,65600,65500,342
|
|
20230927,103300,2257439100,65500,65500,65600,65500,255
|
|
20230927,103200,2240712300,65500,65500,65700,65500,101
|
|
20230927,103100,2234086100,65500,65600,65800,65500,264
|
|
20230927,103000,2216763400,65700,65700,65700,65600,96
|
|
20230927,102900,2210457000,65700,65600,65800,65600,253
|
|
20230927,102800,2193839100,65700,65700,65700,65600,82
|
|
20230927,102700,2188453900,65800,65600,65800,65600,88
|
|
20230927,102600,2182675000,65700,65700,65800,65600,322
|
|
20230927,102500,2161523400,65600,65800,65800,65600,85
|
|
20230927,102400,2155939500,65800,65600,65800,65600,107
|
|
20230927,102300,2148905700,65700,65800,65800,65600,301
|
|
20230927,102200,2129138900,65700,65800,65800,65600,229
|
|
20230927,102100,2114092100,65700,65800,65900,65700,301
|
|
20230927,102000,2094307400,65700,65800,65900,65700,266
|
|
20230927,101900,2076805800,65800,65700,65900,65700,380
|
|
20230927,101800,2051800600,65800,65800,65800,65700,60
|
|
20230927,101700,2047855100,65800,65800,65800,65600,185
|
|
20230927,101600,2035692500,65700,65700,65800,65600,144
|
|
20230927,101500,2026225000,65800,65700,65800,65600,455
|
|
20230927,101400,1996332400,65700,65700,65800,65600,125
|
|
20230927,101300,1988120400,65600,65600,65800,65600,320
|
|
20230927,101200,1967105300,65500,65600,65600,65500,182
|
|
20230927,101100,1955170500,65600,65600,65600,65500,123
|
|
20230927,101000,1947104800,65500,65500,65600,65500,72
|
|
20230927,100900,1942382900,65500,65500,65600,65400,555
|
|
20230927,100800,1906000900,65400,65200,65500,65200,711
|
|
20230927,100700,1859503200,65300,65200,65300,65200,70
|
|
20230927,100600,1854936100,65300,65200,65300,65200,129
|
|
20230927,100500,1846517900,65200,65300,65300,65200,198
|
|
20230927,100400,1833596800,65300,65200,65300,65200,98
|
|
20230927,100300,1827199400,65200,65300,65300,65200,113
|
|
20230927,100200,1819827100,65300,65100,65300,65100,150
|
|
20230927,100100,1810045900,65100,65200,65300,65100,794
|
|
20230927,100000,1758268500,65200,65400,65400,65200,406
|
|
20230927,095900,1731755500,65300,65400,65400,65300,135
|
|
20230927,095800,1722930000,65500,65500,65500,65300,174
|
|
20230927,095700,1711543800,65300,65400,65400,65300,103
|
|
20230927,095600,1704811100,65400,65400,65500,65300,99
|
|
20230927,095500,1698337700,65300,65200,65400,65200,154
|
|
20230927,095400,1688272100,65400,65200,65400,65100,481
|
|
20230927,095300,1656930900,65200,65200,65200,65100,91
|
|
20230927,095200,1651001700,65400,65400,65400,65200,603
|
|
20230927,095100,1611664000,65400,65500,65600,65300,331
|
|
20230927,095000,1590007900,65600,65400,65600,65400,159
|
|
20230927,094900,1579596400,65500,65500,65500,65400,141
|
|
20230927,094800,1570366100,65600,65400,65600,65300,160
|
|
20230927,094700,1559883100,65400,65300,65500,65200,197
|
|
20230927,094600,1547003600,65200,65300,65400,65200,199
|
|
20230927,094500,1534020700,65300,65400,65400,65100,274
|
|
20230927,094400,1516146800,65300,65300,65300,65200,754
|
|
20230927,094300,1466956200,65300,65300,65300,65200,144
|
|
20230927,094200,1457556300,65200,65400,65500,65200,404
|
|
20230927,094100,1431153200,65500,65300,65500,65200,282
|
|
20230927,094000,1412734800,65200,65200,65400,65200,162
|
|
20230927,093900,1402149400,65200,65400,65400,65200,321
|
|
20230927,093800,1381182800,65400,65500,65500,65300,476
|
|
20230927,093700,1350051000,65400,65400,65500,65300,69
|
|
20230927,093600,1345537100,65400,65700,65700,65300,178
|
|
20230927,093500,1333881700,65700,65600,65700,65600,292
|
|
20230927,093400,1314712300,65600,65800,65800,65500,195
|
|
20230927,093300,1301911100,65800,65400,65800,65400,2484
|
|
20230927,093200,1139337500,65400,65200,65400,65200,342
|
|
20230927,093100,1117002900,65200,65200,65300,65100,309
|
|
20230927,093000,1096854600,65200,65200,65200,65000,107
|
|
20230927,092900,1089884800,65200,65100,65200,65100,159
|
|
20230927,092800,1079532900,65100,65200,65200,65000,192
|
|
20230927,092700,1067038000,65100,65200,65200,65000,1432
|
|
20230927,092600,973917600,65100,65100,65200,65100,97
|
|
20230927,092500,967601200,65100,65300,65300,65000,1078
|
|
20230927,092400,897372200,65300,65400,65400,65200,671
|
|
20230927,092300,853534600,65600,65600,65600,65500,472
|
|
20230927,092200,822614500,65500,65700,65800,65500,202
|
|
20230927,092100,809353900,65600,65500,65700,65500,622
|
|
20230927,092000,768506600,65500,66000,66000,65500,1039
|
|
20230927,091900,700248300,65800,65900,66000,65800,556
|
|
20230927,091800,663641000,65900,65900,65900,65800,213
|
|
20230927,091700,649604400,65900,65900,65900,65800,129
|
|
20230927,091600,641105200,65900,65800,65900,65800,119
|
|
20230927,091500,633265400,65900,65800,65900,65700,425
|
|
20230927,091400,605275800,65900,65800,65900,65800,250
|
|
20230927,091300,588825600,65700,65800,65900,65700,255
|
|
20230927,091200,572049000,65700,65900,65900,65700,281
|
|
20230927,091100,553555200,66000,65900,66000,65800,447
|
|
20230927,091000,524102500,65900,65700,65900,65700,173
|
|
20230927,090900,512717300,65900,65600,65900,65500,689
|
|
20230927,090800,467469400,65600,65400,65700,65400,1612
|
|
20230927,090700,361766600,65400,65500,65500,65300,331
|
|
20230927,090600,340116200,65500,65400,65500,65300,646
|
|
20230927,090500,297907900,65400,65200,65400,65200,241
|
|
20230927,090400,282172300,65200,65400,65400,65200,1145
|
|
20230927,090300,207399400,65200,65300,65300,65200,231
|
|
20230927,090200,192315600,65200,65200,65300,65000,689
|
|
20230927,090100,147457100,65200,65300,65300,65000,277
|
|
20230927,090000,129424500,65200,65000,65300,65000,1990
|