696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,203300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,203200,5873011200,66100,66100,66100,66100,0
|
|
20231006,203100,5873011200,66100,66100,66100,66100,0
|
|
20231006,203000,5873011200,66100,66100,66100,66100,0
|
|
20231006,202900,5873011200,66100,66100,66100,66100,0
|
|
20231006,202800,5873011200,66100,66100,66100,66100,0
|
|
20231006,202700,5873011200,66100,66100,66100,66100,0
|
|
20231006,202600,5873011200,66100,66100,66100,66100,0
|
|
20231006,202500,5873011200,66100,66100,66100,66100,0
|
|
20231006,202400,5873011200,66100,66100,66100,66100,0
|
|
20231006,202300,5873011200,66100,66100,66100,66100,0
|
|
20231006,202200,5873011200,66100,66100,66100,66100,0
|
|
20231006,202100,5873011200,66100,66100,66100,66100,0
|
|
20231006,202000,5873011200,66100,66100,66100,66100,0
|
|
20231006,201900,5873011200,66100,66100,66100,66100,0
|
|
20231006,201800,5873011200,66100,66100,66100,66100,0
|
|
20231006,201700,5873011200,66100,66100,66100,66100,0
|
|
20231006,201600,5873011200,66100,66100,66100,66100,0
|
|
20231006,201500,5873011200,66100,66100,66100,66100,0
|
|
20231006,201400,5873011200,66100,66100,66100,66100,0
|
|
20231006,201300,5873011200,66100,66100,66100,66100,0
|
|
20231006,201200,5873011200,66100,66100,66100,66100,0
|
|
20231006,201100,5873011200,66100,66100,66100,66100,0
|
|
20231006,201000,5873011200,66100,66100,66100,66100,0
|
|
20231006,200900,5873011200,66100,66100,66100,66100,0
|
|
20231006,200800,5873011200,66100,66100,66100,66100,0
|
|
20231006,200700,5873011200,66100,66100,66100,66100,0
|
|
20231006,200600,5873011200,66100,66100,66100,66100,0
|
|
20231006,200500,5873011200,66100,66100,66100,66100,0
|
|
20231006,200400,5873011200,66100,66100,66100,66100,0
|
|
20231006,200300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,200200,5873011200,66100,66100,66100,66100,0
|
|
20231006,200100,5873011200,66100,66100,66100,66100,0
|
|
20231006,200000,5873011200,66100,66100,66100,66100,0
|
|
20231006,195900,5873011200,66100,66100,66100,66100,0
|
|
20231006,195800,5873011200,66100,66100,66100,66100,0
|
|
20231006,195700,5873011200,66100,66100,66100,66100,0
|
|
20231006,195600,5873011200,66100,66100,66100,66100,0
|
|
20231006,195500,5873011200,66100,66100,66100,66100,0
|
|
20231006,195400,5873011200,66100,66100,66100,66100,0
|
|
20231006,195300,5873011200,66100,66100,66100,66100,0
|
|
20231006,195200,5873011200,66100,66100,66100,66100,0
|
|
20231006,195100,5873011200,66100,66100,66100,66100,0
|
|
20231006,195000,5873011200,66100,66100,66100,66100,0
|
|
20231006,194900,5873011200,66100,66100,66100,66100,0
|
|
20231006,194800,5873011200,66100,66100,66100,66100,0
|
|
20231006,194700,5873011200,66100,66100,66100,66100,0
|
|
20231006,194600,5873011200,66100,66100,66100,66100,0
|
|
20231006,194500,5873011200,66100,66100,66100,66100,0
|
|
20231006,194400,5873011200,66100,66100,66100,66100,0
|
|
20231006,194300,5873011200,66100,66100,66100,66100,0
|
|
20231006,194200,5873011200,66100,66100,66100,66100,0
|
|
20231006,194100,5873011200,66100,66100,66100,66100,0
|
|
20231006,194000,5873011200,66100,66100,66100,66100,0
|
|
20231006,193900,5873011200,66100,66100,66100,66100,0
|
|
20231006,193800,5873011200,66100,66100,66100,66100,0
|
|
20231006,193700,5873011200,66100,66100,66100,66100,0
|
|
20231006,193600,5873011200,66100,66100,66100,66100,0
|
|
20231006,193500,5873011200,66100,66100,66100,66100,0
|
|
20231006,193400,5873011200,66100,66100,66100,66100,0
|
|
20231006,193300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,193200,5873011200,66100,66100,66100,66100,0
|
|
20231006,193100,5873011200,66100,66100,66100,66100,0
|
|
20231006,193000,5873011200,66100,66100,66100,66100,0
|
|
20231006,192900,5873011200,66100,66100,66100,66100,0
|
|
20231006,192800,5873011200,66100,66100,66100,66100,0
|
|
20231006,192700,5873011200,66100,66100,66100,66100,0
|
|
20231006,192600,5873011200,66100,66100,66100,66100,0
|
|
20231006,192500,5873011200,66100,66100,66100,66100,0
|
|
20231006,192400,5873011200,66100,66100,66100,66100,0
|
|
20231006,192300,5873011200,66100,66100,66100,66100,0
|
|
20231006,192200,5873011200,66100,66100,66100,66100,0
|
|
20231006,192100,5873011200,66100,66100,66100,66100,0
|
|
20231006,192000,5873011200,66100,66100,66100,66100,0
|
|
20231006,191900,5873011200,66100,66100,66100,66100,0
|
|
20231006,191800,5873011200,66100,66100,66100,66100,0
|
|
20231006,191700,5873011200,66100,66100,66100,66100,0
|
|
20231006,191600,5873011200,66100,66100,66100,66100,0
|
|
20231006,191500,5873011200,66100,66100,66100,66100,0
|
|
20231006,191400,5873011200,66100,66100,66100,66100,0
|
|
20231006,191300,5873011200,66100,66100,66100,66100,0
|
|
20231006,191200,5873011200,66100,66100,66100,66100,0
|
|
20231006,191100,5873011200,66100,66100,66100,66100,0
|
|
20231006,191000,5873011200,66100,66100,66100,66100,0
|
|
20231006,190900,5873011200,66100,66100,66100,66100,0
|
|
20231006,190800,5873011200,66100,66100,66100,66100,0
|
|
20231006,190700,5873011200,66100,66100,66100,66100,0
|
|
20231006,190600,5873011200,66100,66100,66100,66100,0
|
|
20231006,190500,5873011200,66100,66100,66100,66100,0
|
|
20231006,190400,5873011200,66100,66100,66100,66100,0
|
|
20231006,190300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,190200,5873011200,66100,66100,66100,66100,0
|
|
20231006,190100,5873011200,66100,66100,66100,66100,0
|
|
20231006,190000,5873011200,66100,66100,66100,66100,0
|
|
20231006,185900,5873011200,66100,66100,66100,66100,0
|
|
20231006,185800,5873011200,66100,66100,66100,66100,0
|
|
20231006,185700,5873011200,66100,66100,66100,66100,0
|
|
20231006,185600,5873011200,66100,66100,66100,66100,0
|
|
20231006,185500,5873011200,66100,66100,66100,66100,0
|
|
20231006,185400,5873011200,66100,66100,66100,66100,0
|
|
20231006,185300,5873011200,66100,66100,66100,66100,0
|
|
20231006,185200,5873011200,66100,66100,66100,66100,0
|
|
20231006,185100,5873011200,66100,66100,66100,66100,0
|
|
20231006,185000,5873011200,66100,66100,66100,66100,0
|
|
20231006,184900,5873011200,66100,66100,66100,66100,0
|
|
20231006,184800,5873011200,66100,66100,66100,66100,0
|
|
20231006,184700,5873011200,66100,66100,66100,66100,0
|
|
20231006,184600,5873011200,66100,66100,66100,66100,0
|
|
20231006,184500,5873011200,66100,66100,66100,66100,0
|
|
20231006,184400,5873011200,66100,66100,66100,66100,0
|
|
20231006,184300,5873011200,66100,66100,66100,66100,0
|
|
20231006,184200,5873011200,66100,66100,66100,66100,0
|
|
20231006,184100,5873011200,66100,66100,66100,66100,0
|
|
20231006,184000,5873011200,66100,66100,66100,66100,0
|
|
20231006,183900,5873011200,66100,66100,66100,66100,0
|
|
20231006,183800,5873011200,66100,66100,66100,66100,0
|
|
20231006,183700,5873011200,66100,66100,66100,66100,0
|
|
20231006,183600,5873011200,66100,66100,66100,66100,0
|
|
20231006,183500,5873011200,66100,66100,66100,66100,0
|
|
20231006,183400,5873011200,66100,66100,66100,66100,0
|
|
20231006,183300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,183200,5873011200,66100,66100,66100,66100,0
|
|
20231006,183100,5873011200,66100,66100,66100,66100,0
|
|
20231006,183000,5873011200,66100,66100,66100,66100,0
|
|
20231006,182900,5873011200,66100,66100,66100,66100,0
|
|
20231006,182800,5873011200,66100,66100,66100,66100,0
|
|
20231006,182700,5873011200,66100,66100,66100,66100,0
|
|
20231006,182600,5873011200,66100,66100,66100,66100,0
|
|
20231006,182500,5873011200,66100,66100,66100,66100,0
|
|
20231006,182400,5873011200,66100,66100,66100,66100,0
|
|
20231006,182300,5873011200,66100,66100,66100,66100,0
|
|
20231006,182200,5873011200,66100,66100,66100,66100,0
|
|
20231006,182100,5873011200,66100,66100,66100,66100,0
|
|
20231006,182000,5873011200,66100,66100,66100,66100,0
|
|
20231006,181900,5873011200,66100,66100,66100,66100,0
|
|
20231006,181800,5873011200,66100,66100,66100,66100,0
|
|
20231006,181700,5873011200,66100,66100,66100,66100,0
|
|
20231006,181600,5873011200,66100,66100,66100,66100,0
|
|
20231006,181500,5873011200,66100,66100,66100,66100,0
|
|
20231006,181400,5873011200,66100,66100,66100,66100,0
|
|
20231006,181300,5873011200,66100,66100,66100,66100,0
|
|
20231006,181200,5873011200,66100,66100,66100,66100,0
|
|
20231006,181100,5873011200,66100,66100,66100,66100,0
|
|
20231006,181000,5873011200,66100,66100,66100,66100,0
|
|
20231006,180900,5873011200,66100,66100,66100,66100,0
|
|
20231006,180800,5873011200,66100,66100,66100,66100,0
|
|
20231006,180700,5873011200,66100,66100,66100,66100,0
|
|
20231006,180600,5873011200,66100,66100,66100,66100,0
|
|
20231006,180500,5873011200,66100,66100,66100,66100,0
|
|
20231006,180400,5873011200,66100,66100,66100,66100,0
|
|
20231006,180300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,180200,5873011200,66100,66100,66100,66100,0
|
|
20231006,180100,5873011200,66100,66100,66100,66100,0
|
|
20231006,180000,5873011200,66100,66100,66100,66100,0
|
|
20231006,175900,5873011200,66100,66100,66100,66100,0
|
|
20231006,175800,5873011200,66100,66100,66100,66100,0
|
|
20231006,175700,5873011200,66100,66100,66100,66100,0
|
|
20231006,175600,5873011200,66100,66100,66100,66100,0
|
|
20231006,175500,5873011200,66100,66100,66100,66100,0
|
|
20231006,175400,5873011200,66100,66100,66100,66100,0
|
|
20231006,175300,5873011200,66100,66100,66100,66100,0
|
|
20231006,175200,5873011200,66100,66100,66100,66100,0
|
|
20231006,175100,5873011200,66100,66100,66100,66100,0
|
|
20231006,175000,5873011200,66100,66100,66100,66100,0
|
|
20231006,174900,5873011200,66100,66100,66100,66100,0
|
|
20231006,174800,5873011200,66100,66100,66100,66100,0
|
|
20231006,174700,5873011200,66100,66100,66100,66100,0
|
|
20231006,174600,5873011200,66100,66100,66100,66100,0
|
|
20231006,174500,5873011200,66100,66100,66100,66100,0
|
|
20231006,174400,5873011200,66100,66100,66100,66100,0
|
|
20231006,174300,5873011200,66100,66100,66100,66100,0
|
|
20231006,174200,5873011200,66100,66100,66100,66100,0
|
|
20231006,174100,5873011200,66100,66100,66100,66100,0
|
|
20231006,174000,5873011200,66100,66100,66100,66100,0
|
|
20231006,173900,5873011200,66100,66100,66100,66100,0
|
|
20231006,173800,5873011200,66100,66100,66100,66100,0
|
|
20231006,173700,5873011200,66100,66100,66100,66100,0
|
|
20231006,173600,5873011200,66100,66100,66100,66100,0
|
|
20231006,173500,5873011200,66100,66100,66100,66100,0
|
|
20231006,173400,5873011200,66100,66100,66100,66100,0
|
|
20231006,173300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,173200,5873011200,66100,66100,66100,66100,0
|
|
20231006,173100,5873011200,66100,66100,66100,66100,0
|
|
20231006,173000,5873011200,66100,66100,66100,66100,0
|
|
20231006,172900,5873011200,66100,66100,66100,66100,0
|
|
20231006,172800,5873011200,66100,66100,66100,66100,0
|
|
20231006,172700,5873011200,66100,66100,66100,66100,0
|
|
20231006,172600,5873011200,66100,66100,66100,66100,0
|
|
20231006,172500,5873011200,66100,66100,66100,66100,0
|
|
20231006,172400,5873011200,66100,66100,66100,66100,0
|
|
20231006,172300,5873011200,66100,66100,66100,66100,0
|
|
20231006,172200,5873011200,66100,66100,66100,66100,0
|
|
20231006,172100,5873011200,66100,66100,66100,66100,0
|
|
20231006,172000,5873011200,66100,66100,66100,66100,0
|
|
20231006,171900,5873011200,66100,66100,66100,66100,0
|
|
20231006,171800,5873011200,66100,66100,66100,66100,0
|
|
20231006,171700,5873011200,66100,66100,66100,66100,0
|
|
20231006,171600,5873011200,66100,66100,66100,66100,0
|
|
20231006,171500,5873011200,66100,66100,66100,66100,0
|
|
20231006,171400,5873011200,66100,66100,66100,66100,0
|
|
20231006,171300,5873011200,66100,66100,66100,66100,0
|
|
20231006,171200,5873011200,66100,66100,66100,66100,0
|
|
20231006,171100,5873011200,66100,66100,66100,66100,0
|
|
20231006,171000,5873011200,66100,66100,66100,66100,0
|
|
20231006,170900,5873011200,66100,66100,66100,66100,0
|
|
20231006,170800,5873011200,66100,66100,66100,66100,0
|
|
20231006,170700,5873011200,66100,66100,66100,66100,0
|
|
20231006,170600,5873011200,66100,66100,66100,66100,0
|
|
20231006,170500,5873011200,66100,66100,66100,66100,0
|
|
20231006,170400,5873011200,66100,66100,66100,66100,0
|
|
20231006,170300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,170200,5873011200,66100,66100,66100,66100,0
|
|
20231006,170100,5873011200,66100,66100,66100,66100,0
|
|
20231006,170000,5873011200,66100,66100,66100,66100,0
|
|
20231006,165900,5873011200,66100,66100,66100,66100,0
|
|
20231006,165800,5873011200,66100,66100,66100,66100,0
|
|
20231006,165700,5873011200,66100,66100,66100,66100,0
|
|
20231006,165600,5873011200,66100,66100,66100,66100,0
|
|
20231006,165500,5873011200,66100,66100,66100,66100,0
|
|
20231006,165400,5873011200,66100,66100,66100,66100,0
|
|
20231006,165300,5873011200,66100,66100,66100,66100,0
|
|
20231006,165200,5873011200,66100,66100,66100,66100,0
|
|
20231006,165100,5873011200,66100,66100,66100,66100,0
|
|
20231006,165000,5873011200,66100,66100,66100,66100,0
|
|
20231006,164900,5873011200,66100,66100,66100,66100,0
|
|
20231006,164800,5873011200,66100,66100,66100,66100,0
|
|
20231006,164700,5873011200,66100,66100,66100,66100,0
|
|
20231006,164600,5873011200,66100,66100,66100,66100,0
|
|
20231006,164500,5873011200,66100,66100,66100,66100,0
|
|
20231006,164400,5873011200,66100,66100,66100,66100,0
|
|
20231006,164300,5873011200,66100,66100,66100,66100,0
|
|
20231006,164200,5873011200,66100,66100,66100,66100,0
|
|
20231006,164100,5873011200,66100,66100,66100,66100,0
|
|
20231006,164000,5873011200,66100,66100,66100,66100,0
|
|
20231006,163900,5873011200,66100,66100,66100,66100,0
|
|
20231006,163800,5873011200,66100,66100,66100,66100,0
|
|
20231006,163700,5873011200,66100,66100,66100,66100,0
|
|
20231006,163600,5873011200,66100,66100,66100,66100,0
|
|
20231006,163500,5873011200,66100,66100,66100,66100,0
|
|
20231006,163400,5873011200,66100,66100,66100,66100,0
|
|
20231006,163300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,163200,5873011200,66100,66100,66100,66100,0
|
|
20231006,163100,5873011200,66100,66100,66100,66100,0
|
|
20231006,163000,5873011200,66100,66100,66100,66100,0
|
|
20231006,162900,5873011200,66100,66100,66100,66100,0
|
|
20231006,162800,5873011200,66100,66100,66100,66100,0
|
|
20231006,162700,5873011200,66100,66100,66100,66100,0
|
|
20231006,162600,5873011200,66100,66100,66100,66100,0
|
|
20231006,162500,5873011200,66100,66100,66100,66100,0
|
|
20231006,162400,5873011200,66100,66100,66100,66100,0
|
|
20231006,162300,5873011200,66100,66100,66100,66100,0
|
|
20231006,162200,5873011200,66100,66100,66100,66100,0
|
|
20231006,162100,5873011200,66100,66100,66100,66100,0
|
|
20231006,162000,5873011200,66100,66100,66100,66100,0
|
|
20231006,161900,5873011200,66100,66100,66100,66100,0
|
|
20231006,161800,5873011200,66100,66100,66100,66100,0
|
|
20231006,161700,5873011200,66100,66100,66100,66100,0
|
|
20231006,161600,5873011200,66100,66100,66100,66100,0
|
|
20231006,161500,5873011200,66100,66100,66100,66100,0
|
|
20231006,161400,5873011200,66100,66100,66100,66100,0
|
|
20231006,161300,5873011200,66100,66100,66100,66100,0
|
|
20231006,161200,5873011200,66100,66100,66100,66100,0
|
|
20231006,161100,5873011200,66100,66100,66100,66100,0
|
|
20231006,161000,5873011200,66100,66100,66100,66100,0
|
|
20231006,160900,5873011200,66100,66100,66100,66100,0
|
|
20231006,160800,5873011200,66100,66100,66100,66100,0
|
|
20231006,160700,5873011200,66100,66100,66100,66100,0
|
|
20231006,160600,5873011200,66100,66100,66100,66100,0
|
|
20231006,160500,5873011200,66100,66100,66100,66100,0
|
|
20231006,160400,5873011200,66100,66100,66100,66100,0
|
|
20231006,160300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,160200,5873011200,66100,66100,66100,66100,0
|
|
20231006,160100,5873011200,66100,66100,66100,66100,0
|
|
20231006,160000,5873011200,66100,66100,66100,66100,0
|
|
20231006,155900,5873011200,66100,66100,66100,66100,0
|
|
20231006,155800,5873011200,66100,66100,66100,66100,0
|
|
20231006,155700,5873011200,66100,66100,66100,66100,0
|
|
20231006,155600,5873011200,66100,66100,66100,66100,0
|
|
20231006,155500,5873011200,66100,66100,66100,66100,0
|
|
20231006,155400,5873011200,66100,66100,66100,66100,0
|
|
20231006,155300,5873011200,66100,66100,66100,66100,0
|
|
20231006,155200,5873011200,66100,66100,66100,66100,0
|
|
20231006,155100,5873011200,66100,66100,66100,66100,0
|
|
20231006,155000,5873011200,66100,66100,66100,66100,0
|
|
20231006,154900,5873011200,66100,66100,66100,66100,0
|
|
20231006,154800,5873011200,66100,66100,66100,66100,0
|
|
20231006,154700,5873011200,66100,66100,66100,66100,0
|
|
20231006,154600,5873011200,66100,66100,66100,66100,0
|
|
20231006,154500,5873011200,66100,66100,66100,66100,0
|
|
20231006,154400,5873011200,66100,66100,66100,66100,0
|
|
20231006,154300,5873011200,66100,66100,66100,66100,0
|
|
20231006,154200,5873011200,66100,66100,66100,66100,0
|
|
20231006,154100,5873011200,66100,66100,66100,66100,0
|
|
20231006,154000,5873011200,66100,66100,66100,66100,0
|
|
20231006,153900,5873011200,66100,66100,66100,66100,0
|
|
20231006,153800,5873011200,66100,66100,66100,66100,0
|
|
20231006,153700,5873011200,66100,66100,66100,66100,0
|
|
20231006,153600,5873011200,66100,66100,66100,66100,0
|
|
20231006,153500,5873011200,66100,66100,66100,66100,0
|
|
20231006,153400,5873011200,66100,66100,66100,66100,0
|
|
20231006,153300,5873011200,66100,66100,66100,66100,1741
|
|
20231006,153200,5873011200,66100,66100,66100,66100,0
|
|
20231006,153100,5873011200,66100,66100,66100,66100,0
|
|
20231006,153000,5873011200,66100,66100,66100,66100,1741
|
|
20231006,152900,5757931100,66200,66200,66200,66200,0
|
|
20231006,152800,5757931100,66200,66200,66200,66200,0
|
|
20231006,152700,5757931100,66200,66200,66200,66200,0
|
|
20231006,152600,5757931100,66200,66200,66200,66200,0
|
|
20231006,152500,5757931100,66200,66200,66200,66200,0
|
|
20231006,152400,5757931100,66200,66200,66200,66200,0
|
|
20231006,152300,5757931100,66200,66200,66200,66200,0
|
|
20231006,152200,5757931100,66200,66200,66200,66200,0
|
|
20231006,152100,5757931100,66200,66200,66200,66200,0
|
|
20231006,152000,5757931100,66200,66200,66200,66200,0
|
|
20231006,151900,5757931100,66200,66000,66200,66000,201
|
|
20231006,151800,5744639200,66200,66200,66200,66100,56
|
|
20231006,151700,5740932200,66100,66200,66200,66000,133
|
|
20231006,151600,5732136700,66200,66000,66200,66000,129
|
|
20231006,151500,5723613000,66100,66100,66200,65900,269
|
|
20231006,151400,5705834000,66100,66100,66100,65900,210
|
|
20231006,151300,5691968800,66100,66000,66100,65900,163
|
|
20231006,151200,5681213000,66100,66100,66100,65900,113
|
|
20231006,151100,5673754000,66100,66000,66100,65800,156
|
|
20231006,151000,5663464200,65900,65900,66000,65900,186
|
|
20231006,150900,5651202300,65900,65900,66000,65800,226
|
|
20231006,150800,5636315000,65900,65900,66000,65800,340
|
|
20231006,150700,5613922600,65900,65800,65900,65700,295
|
|
20231006,150600,5594508100,65800,65700,65900,65700,190
|
|
20231006,150500,5582012600,65900,65900,65900,65700,300
|
|
20231006,150400,5562260000,65900,65800,65900,65700,511
|
|
20231006,150300,5528619800,65900,65800,65900,65800,284
|
|
20231006,150200,5509924600,65900,65800,65900,65700,208
|
|
20231006,150100,5496243000,65800,65800,65900,65700,281
|
|
20231006,150000,5477753000,65800,65700,65900,65700,395
|
|
20231006,145900,5451768500,65700,65800,65900,65700,679
|
|
20231006,145800,5407092300,65800,65800,65900,65700,949
|
|
20231006,145700,5344692300,65900,65800,66000,65800,686
|
|
20231006,145600,5299539500,65800,65900,65900,65700,214
|
|
20231006,145500,5285470700,65700,65700,65900,65700,1034
|
|
20231006,145400,5217423100,65800,65900,66000,65800,588
|
|
20231006,145300,5178712400,66000,65900,66000,65800,229
|
|
20231006,145200,5163617300,66000,66000,66000,65900,245
|
|
20231006,145100,5147464800,65900,66000,66000,65900,699
|
|
20231006,145000,5101349000,66000,66000,66100,66000,325
|
|
20231006,144900,5079890400,66100,66000,66100,66000,240
|
|
20231006,144800,5064045000,66100,66100,66100,66000,266
|
|
20231006,144700,5046482700,66000,66000,66100,66000,276
|
|
20231006,144600,5028257700,66100,66000,66100,66000,298
|
|
20231006,144500,5008578500,66000,66100,66200,66000,410
|
|
20231006,144400,4981480800,66200,66200,66300,66100,715
|
|
20231006,144300,4934162400,66200,66200,66300,66200,203
|
|
20231006,144200,4920717200,66200,66400,66400,66200,172
|
|
20231006,144100,4909320400,66300,66400,66400,66200,191
|
|
20231006,144000,4896658800,66300,66300,66400,66300,194
|
|
20231006,143900,4883787400,66400,66200,66500,66200,759
|
|
20231006,143800,4833385900,66200,66400,66400,66100,203
|
|
20231006,143700,4819949600,66300,66300,66300,66200,151
|
|
20231006,143600,4809948400,66200,66300,66400,66100,313
|
|
20231006,143500,4789213200,66200,66200,66300,66100,146
|
|
20231006,143400,4779545900,66200,66300,66300,66200,134
|
|
20231006,143300,4770670800,66200,66300,66300,66200,200
|
|
20231006,143200,4757421000,66300,66300,66300,66200,138
|
|
20231006,143100,4748280300,66300,66300,66400,66200,145
|
|
20231006,143000,4738667500,66400,66400,66400,66300,397
|
|
20231006,142900,4712340700,66300,66300,66400,66200,125
|
|
20231006,142800,4704054400,66300,66400,66400,66200,125
|
|
20231006,142700,4695770900,66400,66300,66400,66200,148
|
|
20231006,142600,4685962200,66300,66300,66300,66200,112
|
|
20231006,142500,4678541800,66300,66200,66400,66100,317
|
|
20231006,142400,4657528900,66200,66300,66300,66200,239
|
|
20231006,142300,4641701600,66300,66300,66400,66200,286
|
|
20231006,142200,4622746100,66400,66300,66400,66300,156
|
|
20231006,142100,4612391900,66400,66300,66400,66300,128
|
|
20231006,142000,4603899600,66400,66400,66400,66300,96
|
|
20231006,141900,4597529600,66400,66400,66400,66300,131
|
|
20231006,141800,4588836700,66400,66400,66500,66300,165
|
|
20231006,141700,4577883200,66400,66400,66400,66300,113
|
|
20231006,141600,4570384800,66300,66400,66400,66300,83
|
|
20231006,141500,4564878800,66400,66400,66400,66300,125
|
|
20231006,141400,4556587100,66400,66400,66400,66300,123
|
|
20231006,141300,4548424000,66300,66300,66400,66300,99
|
|
20231006,141200,4541858200,66400,66300,66400,66300,112
|
|
20231006,141100,4534427900,66300,66300,66400,66300,135
|
|
20231006,141000,4525473200,66400,66400,66400,66300,108
|
|
20231006,140900,4518307400,66400,66400,66400,66300,56
|
|
20231006,140800,4514592700,66400,66500,66500,66300,128
|
|
20231006,140700,4506099200,66300,66200,66500,66200,239
|
|
20231006,140600,4490253600,66300,66300,66300,66200,82
|
|
20231006,140500,4484822600,66300,66200,66300,66200,94
|
|
20231006,140400,4478595900,66200,66300,66300,66200,73
|
|
20231006,140300,4473761200,66300,66100,66300,66100,261
|
|
20231006,140200,4456481600,66100,66100,66200,66100,257
|
|
20231006,140100,4439474400,66200,66300,66300,66100,89
|
|
20231006,140000,4433588400,66300,66400,66400,66100,222
|
|
20231006,135900,4418891000,66400,66300,66400,66200,121
|
|
20231006,135800,4410871800,66400,66500,66500,66300,1093
|
|
20231006,135700,4338323100,66400,66400,66500,66400,122
|
|
20231006,135600,4330219500,66500,66400,66500,66400,67
|
|
20231006,135500,4325767800,66400,66400,66500,66400,85
|
|
20231006,135400,4320122300,66400,66500,66500,66400,69
|
|
20231006,135300,4315538400,66400,66500,66500,66400,180
|
|
20231006,135200,4303583600,66400,66500,66500,66400,323
|
|
20231006,135100,4282134200,66400,66500,66600,66400,82
|
|
20231006,135000,4276683400,66600,66400,66600,66400,202
|
|
20231006,134900,4263252700,66400,66500,66500,66400,237
|
|
20231006,134800,4247498100,66400,66600,66600,66400,81
|
|
20231006,134700,4242113000,66500,66500,66600,66500,93
|
|
20231006,134600,4235925300,66600,66600,66600,66500,164
|
|
20231006,134500,4225016900,66500,66700,66700,66500,390
|
|
20231006,134400,4199044500,66600,66700,66700,66600,70
|
|
20231006,134300,4194379400,66700,66700,66700,66700,22
|
|
20231006,134200,4192912000,66700,66700,66800,66600,70
|
|
20231006,134100,4188245300,66800,66800,66800,66600,83
|
|
20231006,134000,4182710800,66800,66700,66800,66700,372
|
|
20231006,133900,4157895700,66800,66800,66900,66700,462
|
|
20231006,133800,4127073700,66800,66800,66800,66800,48
|
|
20231006,133700,4123867300,66800,66800,66800,66800,77
|
|
20231006,133600,4118723700,66800,66800,66800,66700,86
|
|
20231006,133500,4112980900,66800,66800,66800,66800,63
|
|
20231006,133400,4108772500,66800,66800,66800,66700,69
|
|
20231006,133300,4104164900,66800,66800,66800,66700,76
|
|
20231006,133200,4099089600,66800,66800,66800,66700,34
|
|
20231006,133100,4096818500,66800,66800,66800,66800,201
|
|
20231006,133000,4083391700,66800,66800,66800,66700,50
|
|
20231006,132900,4080053800,66800,66800,66800,66700,52
|
|
20231006,132800,4076580300,66800,66800,66800,66800,45
|
|
20231006,132700,4073574300,66800,66700,66800,66700,90
|
|
20231006,132600,4067567600,66600,66700,66700,66600,151
|
|
20231006,132500,4057497400,66700,66700,66700,66600,105
|
|
20231006,132400,4050495900,66700,66700,66700,66600,59
|
|
20231006,132300,4046562300,66700,66700,66700,66600,36
|
|
20231006,132200,4044162600,66700,66700,66700,66700,50
|
|
20231006,132100,4040827600,66700,66700,66700,66700,19
|
|
20231006,132000,4039560300,66700,66700,66700,66600,80
|
|
20231006,131900,4034225800,66700,66700,66700,66700,32
|
|
20231006,131800,4032091400,66700,66700,66700,66600,96
|
|
20231006,131700,4025688700,66700,66700,66700,66600,53
|
|
20231006,131600,4022155100,66600,66700,66700,66600,69
|
|
20231006,131500,4017553000,66700,66700,66700,66600,87
|
|
20231006,131400,4011750300,66700,66700,66700,66600,163
|
|
20231006,131300,4000891100,66700,67000,67000,66600,473
|
|
20231006,131200,3969285900,67000,66900,67000,66900,478
|
|
20231006,131100,3937306100,66900,66900,66900,66800,135
|
|
20231006,131000,3928284200,67000,66900,67000,66800,340
|
|
20231006,130900,3905515200,66900,66900,66900,66900,353
|
|
20231006,130800,3881899500,66900,66800,66900,66800,55
|
|
20231006,130700,3878224900,66800,66800,66800,66700,41
|
|
20231006,130600,3875487600,66800,66700,66800,66700,64
|
|
20231006,130500,3871215300,66800,66800,66800,66700,37
|
|
20231006,130400,3868745700,66600,66600,66600,66500,188
|
|
20231006,130300,3856226900,66600,66600,66600,66600,205
|
|
20231006,130200,3842573900,66600,66800,66800,66600,624
|
|
20231006,130100,3800989800,66800,66700,66800,66700,260
|
|
20231006,130000,3783643500,66800,66800,66800,66700,49
|
|
20231006,125900,3780370900,66800,66800,66800,66700,87
|
|
20231006,125800,3774559400,66800,66800,66800,66700,29
|
|
20231006,125700,3772623600,66800,66800,66800,66700,37
|
|
20231006,125600,3770153500,66800,66800,66800,66700,51
|
|
20231006,125500,3766748000,66800,66800,66800,66800,17
|
|
20231006,125400,3765612400,66900,66800,66900,66800,331
|
|
20231006,125300,3743497400,66900,66900,66900,66900,37
|
|
20231006,125200,3741022100,66900,66900,66900,66800,24
|
|
20231006,125100,3739416600,66900,67000,67000,66900,41
|
|
20231006,125000,3736672800,66900,66900,67000,66900,272
|
|
20231006,124900,3718475400,66900,66900,66900,66800,40
|
|
20231006,124800,3715799600,66900,66900,66900,66800,38
|
|
20231006,124700,3713259500,66900,66900,66900,66900,34
|
|
20231006,124600,3710984900,66900,66900,66900,66800,30
|
|
20231006,124500,3708978400,66900,66900,66900,66800,23
|
|
20231006,124400,3707439800,66800,66900,66900,66800,186
|
|
20231006,124300,3694998000,66900,67000,67100,66800,317
|
|
20231006,124200,3673808900,67100,67100,67100,67000,116
|
|
20231006,124100,3666034900,66800,67100,67100,66800,83
|
|
20231006,124000,3660473700,67100,66900,67200,66800,1659
|
|
20231006,123900,3549299700,66900,66700,67000,66700,1188
|
|
20231006,123800,3469831800,66700,66700,66700,66600,192
|
|
20231006,123700,3457026900,66700,66700,66700,66500,165
|
|
20231006,123600,3446032600,66700,66400,66700,66300,2958
|
|
20231006,123500,3249442000,66400,66400,66400,66300,53
|
|
20231006,123400,3245924400,66400,66400,66400,66400,34
|
|
20231006,123300,3243666800,66400,66300,66400,66300,221
|
|
20231006,123200,3228992800,66400,66400,66400,66400,39
|
|
20231006,123100,3226403200,66300,66400,66400,66300,90
|
|
20231006,123000,3220428700,66300,66400,66400,66300,66
|
|
20231006,122900,3216048200,66400,66400,66400,66400,16
|
|
20231006,122800,3214985800,66400,66400,66400,66300,90
|
|
20231006,122700,3209015400,66400,66400,66400,66300,206
|
|
20231006,122600,3195344400,66400,66300,66400,66300,286
|
|
20231006,122500,3176379700,66300,66300,66300,66200,47
|
|
20231006,122400,3173265100,66300,66400,66400,66200,280
|
|
20231006,122300,3154701300,66400,66400,66400,66300,65
|
|
20231006,122200,3150385700,66400,66400,66400,66300,58
|
|
20231006,122100,3146536000,66300,66400,66400,66300,31
|
|
20231006,122000,3144477700,66400,66400,66400,66300,63
|
|
20231006,121900,3140295500,66400,66300,66400,66300,57
|
|
20231006,121800,3136512200,66400,66400,66400,66300,46
|
|
20231006,121700,3133458300,66400,66400,66400,66400,21
|
|
20231006,121600,3132063900,66400,66400,66400,66300,437
|
|
20231006,121500,3103086600,66400,66400,66400,66300,36
|
|
20231006,121400,3100697800,66400,66500,66500,66300,258
|
|
20231006,121300,3083563300,66500,66500,66500,66500,60
|
|
20231006,121200,3079573300,66400,66500,66500,66400,117
|
|
20231006,121100,3071794800,66500,66500,66500,66400,36
|
|
20231006,121000,3069400900,66500,66500,66500,66500,57
|
|
20231006,120900,3065610400,66500,66500,66500,66400,481
|
|
20231006,120800,3033625700,66500,66400,66500,66400,106
|
|
20231006,120700,3026586100,66400,66400,66400,66300,64
|
|
20231006,120600,3022337200,66400,66400,66400,66300,85
|
|
20231006,120500,3016695300,66400,66400,66400,66300,55
|
|
20231006,120400,3013043900,66400,66400,66400,66400,36
|
|
20231006,120300,3010653500,66300,66300,66400,66300,118
|
|
20231006,120200,3002821900,66300,66300,66400,66300,77
|
|
20231006,120100,2997714900,66300,66300,66300,66300,23
|
|
20231006,120000,2996190000,66300,66300,66300,66200,123
|
|
20231006,115900,2988038600,66300,66300,66300,66200,114
|
|
20231006,115800,2980481900,66300,66300,66300,66300,136
|
|
20231006,115700,2971465100,66200,66300,66300,66200,59
|
|
20231006,115600,2967553600,66300,66300,66300,66200,121
|
|
20231006,115500,2959532800,66300,66100,66300,66100,574
|
|
20231006,115400,2921532800,66200,66200,66200,66100,55
|
|
20231006,115300,2917892300,66200,66200,66200,66100,83
|
|
20231006,115200,2912399200,66200,66100,66200,66100,332
|
|
20231006,115100,2890453600,66100,66100,66100,66000,43
|
|
20231006,115000,2887611500,66100,66100,66100,66000,155
|
|
20231006,114900,2877368400,66100,66100,66100,66100,182
|
|
20231006,114800,2865338200,66100,66100,66100,66000,24
|
|
20231006,114700,2863752300,66100,66100,66100,66100,64
|
|
20231006,114600,2859521900,66100,66100,66100,66000,52
|
|
20231006,114500,2856086200,66100,66100,66100,66000,54
|
|
20231006,114400,2852518200,66100,66100,66100,66100,78
|
|
20231006,114300,2847362400,66100,66100,66100,66000,97
|
|
20231006,114200,2840952300,66100,66000,66100,66000,99
|
|
20231006,114100,2834409700,66000,66000,66000,66000,221
|
|
20231006,114000,2819823700,66000,66000,66000,65900,178
|
|
20231006,113900,2808077200,66000,66000,66000,65900,48
|
|
20231006,113800,2804909400,66000,66000,66000,66000,44
|
|
20231006,113700,2802005400,66000,65900,66000,65900,38
|
|
20231006,113600,2799498900,66000,66000,66000,65900,19
|
|
20231006,113500,2798245400,66000,66000,66000,66000,46
|
|
20231006,113400,2795209400,65900,66000,66000,65900,334
|
|
20231006,113300,2773196200,66000,65900,66000,65900,59
|
|
20231006,113200,2769306300,65800,65800,66000,65800,233
|
|
20231006,113100,2753974300,65800,65800,65900,65800,62
|
|
20231006,113000,2749892500,65900,65800,65900,65700,204
|
|
20231006,112900,2736464000,65800,65700,65800,65600,2046
|
|
20231006,112800,2601997100,65700,65700,65700,65600,47
|
|
20231006,112700,2598910600,65700,65700,65700,65600,72
|
|
20231006,112600,2594183100,65600,65700,65700,65600,228
|
|
20231006,112500,2579223800,65700,65800,65800,65700,131
|
|
20231006,112400,2570616600,65800,65800,65800,65700,485
|
|
20231006,112300,2538749100,65800,65700,65800,65700,1247
|
|
20231006,112200,2456815500,65800,65800,65800,65700,251
|
|
20231006,112100,2440320900,65800,65700,65800,65700,194
|
|
20231006,112000,2427569900,65800,65800,65800,65800,26
|
|
20231006,111900,2425859100,65800,65800,65800,65700,297
|
|
20231006,111800,2406327300,65800,65800,65800,65700,151
|
|
20231006,111700,2396404500,65800,65800,65800,65700,44
|
|
20231006,111600,2393510800,65800,65900,65900,65800,161
|
|
20231006,111500,2382916700,66000,65900,66000,65800,616
|
|
20231006,111400,2342370900,65900,65900,65900,65800,368
|
|
20231006,111300,2318122300,65900,65900,65900,65900,111
|
|
20231006,111200,2310807400,65900,65900,65900,65700,516
|
|
20231006,111100,2276853300,65800,65900,65900,65800,292
|
|
20231006,111000,2257615400,65900,65900,65900,65800,68
|
|
20231006,110900,2253139500,65900,65900,65900,65800,74
|
|
20231006,110800,2248265900,65900,65900,65900,65800,100
|
|
20231006,110700,2241684500,65900,65900,65900,65800,76
|
|
20231006,110600,2236678700,65900,65900,65900,65800,404
|
|
20231006,110500,2210091800,65900,65900,65900,65900,67
|
|
20231006,110400,2205676500,65800,65900,65900,65800,38
|
|
20231006,110300,2203174600,65900,65900,65900,65800,37
|
|
20231006,110200,2200736500,65900,65900,65900,65800,140
|
|
20231006,110100,2191520500,65900,65900,65900,65800,35
|
|
20231006,110000,2189215600,65900,65900,65900,65800,83
|
|
20231006,105900,2183746400,65900,65900,65900,65900,21
|
|
20231006,105800,2182362500,65900,65900,65900,65800,35
|
|
20231006,105700,2180057500,65900,65900,65900,65800,44
|
|
20231006,105600,2177159800,65900,65900,65900,65800,74
|
|
20231006,105500,2172288200,65900,65700,65900,65700,68
|
|
20231006,105400,2167812400,65900,65800,65900,65700,47
|
|
20231006,105300,2164720000,65800,65800,65800,65800,151
|
|
20231006,105200,2154784200,65800,65800,65900,65800,42
|
|
20231006,105100,2152020300,65800,65700,65800,65700,333
|
|
20231006,105000,2130112600,65800,65700,65800,65700,292
|
|
20231006,104900,2110921700,65700,65700,65700,65600,163
|
|
20231006,104800,2100214000,65700,65900,65900,65600,658
|
|
20231006,104700,2056985400,65700,65700,65900,65700,894
|
|
20231006,104600,1998243900,65900,65800,65900,65800,274
|
|
20231006,104500,1980212700,65800,65900,65900,65800,30
|
|
20231006,104400,1978238400,65900,65900,65900,65800,87
|
|
20231006,104300,1972513000,65900,65900,65900,65900,44
|
|
20231006,104200,1969613400,65900,65900,65900,65700,316
|
|
20231006,104100,1948840200,65900,65900,65900,65900,36
|
|
20231006,104000,1946467800,65900,65800,65900,65800,325
|
|
20231006,103900,1925081500,65800,65800,65800,65700,151
|
|
20231006,103800,1915147400,65900,65900,65900,65700,107
|
|
20231006,103700,1908109200,65900,65900,65900,65900,79
|
|
20231006,103600,1902903100,65900,65900,66000,65900,234
|
|
20231006,103500,1887462200,65900,65900,66000,65800,197
|
|
20231006,103400,1874482000,66000,65900,66000,65900,147
|
|
20231006,103300,1864792700,65900,65900,65900,65800,76
|
|
20231006,103200,1859784600,65900,65800,65900,65700,1170
|
|
20231006,103100,1782802200,65700,65800,65800,65700,467
|
|
20231006,103000,1752075500,65800,65800,65800,65700,54
|
|
20231006,102900,1748524300,65700,65800,65800,65700,151
|
|
20231006,102800,1738602000,65700,65900,65900,65700,424
|
|
20231006,102700,1710692800,65900,65900,65900,65800,345
|
|
20231006,102600,1687958100,65900,65800,65900,65800,46
|
|
20231006,102500,1684928200,65800,65700,65800,65700,279
|
|
20231006,102400,1666572000,65800,65900,65900,65700,1907
|
|
20231006,102300,1541174100,65800,66000,66000,65800,184
|
|
20231006,102200,1529061100,65800,66000,66000,65800,271
|
|
20231006,102100,1511202100,66000,66200,66300,65900,1454
|
|
20231006,102000,1415211900,66100,66200,66300,66100,38
|
|
20231006,101900,1412697500,66200,66100,66300,66000,218
|
|
20231006,101800,1398293200,66100,66100,66100,66000,19
|
|
20231006,101700,1397037800,66100,66100,66100,66000,52
|
|
20231006,101600,1393600900,66100,66100,66100,66000,58
|
|
20231006,101500,1389768600,66100,66100,66100,66000,68
|
|
20231006,101400,1385274300,66100,66100,66100,66000,121
|
|
20231006,101300,1377286200,66100,66100,66100,66000,90
|
|
20231006,101200,1371343700,66100,66100,66100,66000,43
|
|
20231006,101100,1368501900,66100,66100,66100,66000,52
|
|
20231006,101000,1365064900,66100,66100,66100,66000,81
|
|
20231006,100900,1359715300,66000,66000,66100,66000,292
|
|
20231006,100800,1340442100,66000,66000,66000,66000,30
|
|
20231006,100700,1338462100,66000,66000,66000,66000,27
|
|
20231006,100600,1336680100,66000,66000,66000,65900,94
|
|
20231006,100500,1330479200,66000,66000,66000,66000,84
|
|
20231006,100400,1324935200,65900,65900,66000,65900,540
|
|
20231006,100300,1289348500,65900,66000,66000,65900,172
|
|
20231006,100200,1278001300,66000,66000,66000,66000,47
|
|
20231006,100100,1274899300,65900,66000,66000,65800,889
|
|
20231006,100000,1216316100,66000,66100,66100,65900,277
|
|
20231006,095900,1198034100,66100,66400,66400,66100,468
|
|
20231006,095800,1167051500,66400,66500,66500,66400,135
|
|
20231006,095700,1158085800,66300,66400,66500,66300,141
|
|
20231006,095600,1148727300,66400,66300,66400,66300,392
|
|
20231006,095500,1122703800,66300,66300,66300,66300,79
|
|
20231006,095400,1117466100,66300,66300,66300,66200,33
|
|
20231006,095300,1115278700,66300,66300,66400,66300,119
|
|
20231006,095200,1107387900,66300,66100,66300,66100,213
|
|
20231006,095100,1093297600,66100,65900,66100,65800,370
|
|
20231006,095000,1068888100,66000,65800,66000,65700,317
|
|
20231006,094900,1048026700,65800,65800,65800,65700,66
|
|
20231006,094800,1043684100,65800,65700,65800,65700,196
|
|
20231006,094700,1030792300,65800,66000,66000,65800,490
|
|
20231006,094600,998530500,66000,66000,66000,65900,25
|
|
20231006,094500,996881100,66000,66000,66000,65800,475
|
|
20231006,094400,965540300,66100,66200,66300,66100,207
|
|
20231006,094300,951854900,66200,66500,66500,66200,58
|
|
20231006,094200,948013700,66300,66500,66500,66200,314
|
|
20231006,094100,927195300,66500,66400,66500,66300,224
|
|
20231006,094000,912332500,66500,66500,66500,66400,89
|
|
20231006,093900,906419100,66500,66600,66600,66500,234
|
|
20231006,093800,890850400,66600,66500,66600,66400,216
|
|
20231006,093700,876480400,66500,66500,66500,66400,50
|
|
20231006,093600,873155600,66500,66400,66500,66400,206
|
|
20231006,093500,859472000,66400,66400,66400,66300,141
|
|
20231006,093400,850112700,66400,66400,66400,66300,57
|
|
20231006,093300,846328100,66400,66400,66400,66300,110
|
|
20231006,093200,839024500,66400,66400,66400,66300,45
|
|
20231006,093100,836036600,66500,66300,66500,66300,99
|
|
20231006,093000,829469200,66300,66200,66400,66200,66
|
|
20231006,092900,825097500,66200,66200,66200,66000,59
|
|
20231006,092800,821195100,66200,66300,66300,66100,299
|
|
20231006,092700,801410400,66400,66300,66400,66200,178
|
|
20231006,092600,789608200,66400,66300,66500,66300,199
|
|
20231006,092500,776398400,66300,66400,66500,66300,395
|
|
20231006,092400,750164700,66500,66400,66700,66400,211
|
|
20231006,092300,736134400,66500,66400,66500,66400,96
|
|
20231006,092200,729759200,66300,66500,66500,66300,87
|
|
20231006,092100,723980500,66500,66400,66600,66400,357
|
|
20231006,092000,700238500,66500,66300,66500,66200,351
|
|
20231006,091900,676942900,66300,66000,66300,66000,155
|
|
20231006,091800,666687500,66100,66000,66200,66000,249
|
|
20231006,091700,650237800,66000,65900,66000,65800,352
|
|
20231006,091600,627042800,65900,65900,65900,65700,121
|
|
20231006,091500,619079600,65900,65700,65900,65600,570
|
|
20231006,091400,581576400,65600,65700,65800,65600,175
|
|
20231006,091300,570087900,65800,65700,65800,65600,269
|
|
20231006,091200,552412100,65800,65900,66100,65800,401
|
|
20231006,091100,525982000,66100,66000,66100,65900,184
|
|
20231006,091000,513842600,66000,66000,66000,65900,171
|
|
20231006,090900,502557200,66000,65900,66200,65800,377
|
|
20231006,090800,477640800,65800,66100,66100,65400,1422
|
|
20231006,090700,384053100,66100,66200,66200,66100,173
|
|
20231006,090600,372614100,66100,66200,66300,66100,514
|
|
20231006,090500,338588300,66200,66400,66600,66200,196
|
|
20231006,090400,325590500,66600,66900,66900,66400,556
|
|
20231006,090300,288558400,66900,66900,67000,66600,791
|
|
20231006,090200,235680800,66900,66500,66900,66500,753
|
|
20231006,090100,185490200,66500,66500,66500,66200,118
|
|
20231006,090000,177672800,66200,66000,66200,65900,2692
|