697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,203400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,203300,18019855900,67300,67300,67300,67300,0
|
|
20231010,203200,18019855900,67300,67300,67300,67300,0
|
|
20231010,203100,18019855900,67300,67300,67300,67300,0
|
|
20231010,203000,18019855900,67300,67300,67300,67300,0
|
|
20231010,202900,18019855900,67300,67300,67300,67300,0
|
|
20231010,202800,18019855900,67300,67300,67300,67300,0
|
|
20231010,202700,18019855900,67300,67300,67300,67300,0
|
|
20231010,202600,18019855900,67300,67300,67300,67300,0
|
|
20231010,202500,18019855900,67300,67300,67300,67300,0
|
|
20231010,202400,18019855900,67300,67300,67300,67300,0
|
|
20231010,202300,18019855900,67300,67300,67300,67300,0
|
|
20231010,202200,18019855900,67300,67300,67300,67300,0
|
|
20231010,202100,18019855900,67300,67300,67300,67300,0
|
|
20231010,202000,18019855900,67300,67300,67300,67300,0
|
|
20231010,201900,18019855900,67300,67300,67300,67300,0
|
|
20231010,201800,18019855900,67300,67300,67300,67300,0
|
|
20231010,201700,18019855900,67300,67300,67300,67300,0
|
|
20231010,201600,18019855900,67300,67300,67300,67300,0
|
|
20231010,201500,18019855900,67300,67300,67300,67300,0
|
|
20231010,201400,18019855900,67300,67300,67300,67300,0
|
|
20231010,201300,18019855900,67300,67300,67300,67300,0
|
|
20231010,201200,18019855900,67300,67300,67300,67300,0
|
|
20231010,201100,18019855900,67300,67300,67300,67300,0
|
|
20231010,201000,18019855900,67300,67300,67300,67300,0
|
|
20231010,200900,18019855900,67300,67300,67300,67300,0
|
|
20231010,200800,18019855900,67300,67300,67300,67300,0
|
|
20231010,200700,18019855900,67300,67300,67300,67300,0
|
|
20231010,200600,18019855900,67300,67300,67300,67300,0
|
|
20231010,200500,18019855900,67300,67300,67300,67300,0
|
|
20231010,200400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,200300,18019855900,67300,67300,67300,67300,0
|
|
20231010,200200,18019855900,67300,67300,67300,67300,0
|
|
20231010,200100,18019855900,67300,67300,67300,67300,0
|
|
20231010,200000,18019855900,67300,67300,67300,67300,0
|
|
20231010,195900,18019855900,67300,67300,67300,67300,0
|
|
20231010,195800,18019855900,67300,67300,67300,67300,0
|
|
20231010,195700,18019855900,67300,67300,67300,67300,0
|
|
20231010,195600,18019855900,67300,67300,67300,67300,0
|
|
20231010,195500,18019855900,67300,67300,67300,67300,0
|
|
20231010,195400,18019855900,67300,67300,67300,67300,0
|
|
20231010,195300,18019855900,67300,67300,67300,67300,0
|
|
20231010,195200,18019855900,67300,67300,67300,67300,0
|
|
20231010,195100,18019855900,67300,67300,67300,67300,0
|
|
20231010,195000,18019855900,67300,67300,67300,67300,0
|
|
20231010,194900,18019855900,67300,67300,67300,67300,0
|
|
20231010,194800,18019855900,67300,67300,67300,67300,0
|
|
20231010,194700,18019855900,67300,67300,67300,67300,0
|
|
20231010,194600,18019855900,67300,67300,67300,67300,0
|
|
20231010,194500,18019855900,67300,67300,67300,67300,0
|
|
20231010,194400,18019855900,67300,67300,67300,67300,0
|
|
20231010,194300,18019855900,67300,67300,67300,67300,0
|
|
20231010,194200,18019855900,67300,67300,67300,67300,0
|
|
20231010,194100,18019855900,67300,67300,67300,67300,0
|
|
20231010,194000,18019855900,67300,67300,67300,67300,0
|
|
20231010,193900,18019855900,67300,67300,67300,67300,0
|
|
20231010,193800,18019855900,67300,67300,67300,67300,0
|
|
20231010,193700,18019855900,67300,67300,67300,67300,0
|
|
20231010,193600,18019855900,67300,67300,67300,67300,0
|
|
20231010,193500,18019855900,67300,67300,67300,67300,0
|
|
20231010,193400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,193300,18019855900,67300,67300,67300,67300,0
|
|
20231010,193200,18019855900,67300,67300,67300,67300,0
|
|
20231010,193100,18019855900,67300,67300,67300,67300,0
|
|
20231010,193000,18019855900,67300,67300,67300,67300,0
|
|
20231010,192900,18019855900,67300,67300,67300,67300,0
|
|
20231010,192800,18019855900,67300,67300,67300,67300,0
|
|
20231010,192700,18019855900,67300,67300,67300,67300,0
|
|
20231010,192600,18019855900,67300,67300,67300,67300,0
|
|
20231010,192500,18019855900,67300,67300,67300,67300,0
|
|
20231010,192400,18019855900,67300,67300,67300,67300,0
|
|
20231010,192300,18019855900,67300,67300,67300,67300,0
|
|
20231010,192200,18019855900,67300,67300,67300,67300,0
|
|
20231010,192100,18019855900,67300,67300,67300,67300,0
|
|
20231010,192000,18019855900,67300,67300,67300,67300,0
|
|
20231010,191900,18019855900,67300,67300,67300,67300,0
|
|
20231010,191800,18019855900,67300,67300,67300,67300,0
|
|
20231010,191700,18019855900,67300,67300,67300,67300,0
|
|
20231010,191600,18019855900,67300,67300,67300,67300,0
|
|
20231010,191500,18019855900,67300,67300,67300,67300,0
|
|
20231010,191400,18019855900,67300,67300,67300,67300,0
|
|
20231010,191300,18019855900,67300,67300,67300,67300,0
|
|
20231010,191200,18019855900,67300,67300,67300,67300,0
|
|
20231010,191100,18019855900,67300,67300,67300,67300,0
|
|
20231010,191000,18019855900,67300,67300,67300,67300,0
|
|
20231010,190900,18019855900,67300,67300,67300,67300,0
|
|
20231010,190800,18019855900,67300,67300,67300,67300,0
|
|
20231010,190700,18019855900,67300,67300,67300,67300,0
|
|
20231010,190600,18019855900,67300,67300,67300,67300,0
|
|
20231010,190500,18019855900,67300,67300,67300,67300,0
|
|
20231010,190400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,190300,18019855900,67300,67300,67300,67300,0
|
|
20231010,190200,18019855900,67300,67300,67300,67300,0
|
|
20231010,190100,18019855900,67300,67300,67300,67300,0
|
|
20231010,190000,18019855900,67300,67300,67300,67300,0
|
|
20231010,185900,18019855900,67300,67300,67300,67300,0
|
|
20231010,185800,18019855900,67300,67300,67300,67300,0
|
|
20231010,185700,18019855900,67300,67300,67300,67300,0
|
|
20231010,185600,18019855900,67300,67300,67300,67300,0
|
|
20231010,185500,18019855900,67300,67300,67300,67300,0
|
|
20231010,185400,18019855900,67300,67300,67300,67300,0
|
|
20231010,185300,18019855900,67300,67300,67300,67300,0
|
|
20231010,185200,18019855900,67300,67300,67300,67300,0
|
|
20231010,185100,18019855900,67300,67300,67300,67300,0
|
|
20231010,185000,18019855900,67300,67300,67300,67300,0
|
|
20231010,184900,18019855900,67300,67300,67300,67300,0
|
|
20231010,184800,18019855900,67300,67300,67300,67300,0
|
|
20231010,184700,18019855900,67300,67300,67300,67300,0
|
|
20231010,184600,18019855900,67300,67300,67300,67300,0
|
|
20231010,184500,18019855900,67300,67300,67300,67300,0
|
|
20231010,184400,18019855900,67300,67300,67300,67300,0
|
|
20231010,184300,18019855900,67300,67300,67300,67300,0
|
|
20231010,184200,18019855900,67300,67300,67300,67300,0
|
|
20231010,184100,18019855900,67300,67300,67300,67300,0
|
|
20231010,184000,18019855900,67300,67300,67300,67300,0
|
|
20231010,183900,18019855900,67300,67300,67300,67300,0
|
|
20231010,183800,18019855900,67300,67300,67300,67300,0
|
|
20231010,183700,18019855900,67300,67300,67300,67300,0
|
|
20231010,183600,18019855900,67300,67300,67300,67300,0
|
|
20231010,183500,18019855900,67300,67300,67300,67300,0
|
|
20231010,183400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,183300,18019855900,67300,67300,67300,67300,0
|
|
20231010,183200,18019855900,67300,67300,67300,67300,0
|
|
20231010,183100,18019855900,67300,67300,67300,67300,0
|
|
20231010,183000,18019855900,67300,67300,67300,67300,0
|
|
20231010,182900,18019855900,67300,67300,67300,67300,0
|
|
20231010,182800,18019855900,67300,67300,67300,67300,0
|
|
20231010,182700,18019855900,67300,67300,67300,67300,0
|
|
20231010,182600,18019855900,67300,67300,67300,67300,0
|
|
20231010,182500,18019855900,67300,67300,67300,67300,0
|
|
20231010,182400,18019855900,67300,67300,67300,67300,0
|
|
20231010,182300,18019855900,67300,67300,67300,67300,0
|
|
20231010,182200,18019855900,67300,67300,67300,67300,0
|
|
20231010,182100,18019855900,67300,67300,67300,67300,0
|
|
20231010,182000,18019855900,67300,67300,67300,67300,0
|
|
20231010,181900,18019855900,67300,67300,67300,67300,0
|
|
20231010,181800,18019855900,67300,67300,67300,67300,0
|
|
20231010,181700,18019855900,67300,67300,67300,67300,0
|
|
20231010,181600,18019855900,67300,67300,67300,67300,0
|
|
20231010,181500,18019855900,67300,67300,67300,67300,0
|
|
20231010,181400,18019855900,67300,67300,67300,67300,0
|
|
20231010,181300,18019855900,67300,67300,67300,67300,0
|
|
20231010,181200,18019855900,67300,67300,67300,67300,0
|
|
20231010,181100,18019855900,67300,67300,67300,67300,0
|
|
20231010,181000,18019855900,67300,67300,67300,67300,0
|
|
20231010,180900,18019855900,67300,67300,67300,67300,0
|
|
20231010,180800,18019855900,67300,67300,67300,67300,0
|
|
20231010,180700,18019855900,67300,67300,67300,67300,0
|
|
20231010,180600,18019855900,67300,67300,67300,67300,0
|
|
20231010,180500,18019855900,67300,67300,67300,67300,0
|
|
20231010,180400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,180300,18019855900,67300,67300,67300,67300,0
|
|
20231010,180200,18019855900,67300,67300,67300,67300,0
|
|
20231010,180100,18019855900,67300,67300,67300,67300,0
|
|
20231010,180000,18019855900,67300,67300,67300,67300,0
|
|
20231010,175900,18019855900,67300,67300,67300,67300,0
|
|
20231010,175800,18019855900,67300,67300,67300,67300,0
|
|
20231010,175700,18019855900,67300,67300,67300,67300,0
|
|
20231010,175600,18019855900,67300,67300,67300,67300,0
|
|
20231010,175500,18019855900,67300,67300,67300,67300,0
|
|
20231010,175400,18019855900,67300,67300,67300,67300,0
|
|
20231010,175300,18019855900,67300,67300,67300,67300,0
|
|
20231010,175200,18019855900,67300,67300,67300,67300,0
|
|
20231010,175100,18019855900,67300,67300,67300,67300,0
|
|
20231010,175000,18019855900,67300,67300,67300,67300,0
|
|
20231010,174900,18019855900,67300,67300,67300,67300,0
|
|
20231010,174800,18019855900,67300,67300,67300,67300,0
|
|
20231010,174700,18019855900,67300,67300,67300,67300,0
|
|
20231010,174600,18019855900,67300,67300,67300,67300,0
|
|
20231010,174500,18019855900,67300,67300,67300,67300,0
|
|
20231010,174400,18019855900,67300,67300,67300,67300,0
|
|
20231010,174300,18019855900,67300,67300,67300,67300,0
|
|
20231010,174200,18019855900,67300,67300,67300,67300,0
|
|
20231010,174100,18019855900,67300,67300,67300,67300,0
|
|
20231010,174000,18019855900,67300,67300,67300,67300,0
|
|
20231010,173900,18019855900,67300,67300,67300,67300,0
|
|
20231010,173800,18019855900,67300,67300,67300,67300,0
|
|
20231010,173700,18019855900,67300,67300,67300,67300,0
|
|
20231010,173600,18019855900,67300,67300,67300,67300,0
|
|
20231010,173500,18019855900,67300,67300,67300,67300,0
|
|
20231010,173400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,173300,18019855900,67300,67300,67300,67300,0
|
|
20231010,173200,18019855900,67300,67300,67300,67300,0
|
|
20231010,173100,18019855900,67300,67300,67300,67300,0
|
|
20231010,173000,18019855900,67300,67300,67300,67300,0
|
|
20231010,172900,18019855900,67300,67300,67300,67300,0
|
|
20231010,172800,18019855900,67300,67300,67300,67300,0
|
|
20231010,172700,18019855900,67300,67300,67300,67300,0
|
|
20231010,172600,18019855900,67300,67300,67300,67300,0
|
|
20231010,172500,18019855900,67300,67300,67300,67300,0
|
|
20231010,172400,18019855900,67300,67300,67300,67300,0
|
|
20231010,172300,18019855900,67300,67300,67300,67300,0
|
|
20231010,172200,18019855900,67300,67300,67300,67300,0
|
|
20231010,172100,18019855900,67300,67300,67300,67300,0
|
|
20231010,172000,18019855900,67300,67300,67300,67300,0
|
|
20231010,171900,18019855900,67300,67300,67300,67300,0
|
|
20231010,171800,18019855900,67300,67300,67300,67300,0
|
|
20231010,171700,18019855900,67300,67300,67300,67300,0
|
|
20231010,171600,18019855900,67300,67300,67300,67300,0
|
|
20231010,171500,18019855900,67300,67300,67300,67300,0
|
|
20231010,171400,18019855900,67300,67300,67300,67300,0
|
|
20231010,171300,18019855900,67300,67300,67300,67300,0
|
|
20231010,171200,18019855900,67300,67300,67300,67300,0
|
|
20231010,171100,18019855900,67300,67300,67300,67300,0
|
|
20231010,171000,18019855900,67300,67300,67300,67300,0
|
|
20231010,170900,18019855900,67300,67300,67300,67300,0
|
|
20231010,170800,18019855900,67300,67300,67300,67300,0
|
|
20231010,170700,18019855900,67300,67300,67300,67300,0
|
|
20231010,170600,18019855900,67300,67300,67300,67300,0
|
|
20231010,170500,18019855900,67300,67300,67300,67300,0
|
|
20231010,170400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,170300,18019855900,67300,67300,67300,67300,0
|
|
20231010,170200,18019855900,67300,67300,67300,67300,0
|
|
20231010,170100,18019855900,67300,67300,67300,67300,0
|
|
20231010,170000,18019855900,67300,67300,67300,67300,0
|
|
20231010,165900,18019855900,67300,67300,67300,67300,0
|
|
20231010,165800,18019855900,67300,67300,67300,67300,0
|
|
20231010,165700,18019855900,67300,67300,67300,67300,0
|
|
20231010,165600,18019855900,67300,67300,67300,67300,0
|
|
20231010,165500,18019855900,67300,67300,67300,67300,0
|
|
20231010,165400,18019855900,67300,67300,67300,67300,0
|
|
20231010,165300,18019855900,67300,67300,67300,67300,0
|
|
20231010,165200,18019855900,67300,67300,67300,67300,0
|
|
20231010,165100,18019855900,67300,67300,67300,67300,0
|
|
20231010,165000,18019855900,67300,67300,67300,67300,0
|
|
20231010,164900,18019855900,67300,67300,67300,67300,0
|
|
20231010,164800,18019855900,67300,67300,67300,67300,0
|
|
20231010,164700,18019855900,67300,67300,67300,67300,0
|
|
20231010,164600,18019855900,67300,67300,67300,67300,0
|
|
20231010,164500,18019855900,67300,67300,67300,67300,0
|
|
20231010,164400,18019855900,67300,67300,67300,67300,0
|
|
20231010,164300,18019855900,67300,67300,67300,67300,0
|
|
20231010,164200,18019855900,67300,67300,67300,67300,0
|
|
20231010,164100,18019855900,67300,67300,67300,67300,0
|
|
20231010,164000,18019855900,67300,67300,67300,67300,0
|
|
20231010,163900,18019855900,67300,67300,67300,67300,0
|
|
20231010,163800,18019855900,67300,67300,67300,67300,0
|
|
20231010,163700,18019855900,67300,67300,67300,67300,0
|
|
20231010,163600,18019855900,67300,67300,67300,67300,0
|
|
20231010,163500,18019855900,67300,67300,67300,67300,0
|
|
20231010,163400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,163300,18019855900,67300,67300,67300,67300,0
|
|
20231010,163200,18019855900,67300,67300,67300,67300,0
|
|
20231010,163100,18019855900,67300,67300,67300,67300,0
|
|
20231010,163000,18019855900,67300,67300,67300,67300,0
|
|
20231010,162900,18019855900,67300,67300,67300,67300,0
|
|
20231010,162800,18019855900,67300,67300,67300,67300,0
|
|
20231010,162700,18019855900,67300,67300,67300,67300,0
|
|
20231010,162600,18019855900,67300,67300,67300,67300,0
|
|
20231010,162500,18019855900,67300,67300,67300,67300,0
|
|
20231010,162400,18019855900,67300,67300,67300,67300,0
|
|
20231010,162300,18019855900,67300,67300,67300,67300,0
|
|
20231010,162200,18019855900,67300,67300,67300,67300,0
|
|
20231010,162100,18019855900,67300,67300,67300,67300,0
|
|
20231010,162000,18019855900,67300,67300,67300,67300,0
|
|
20231010,161900,18019855900,67300,67300,67300,67300,0
|
|
20231010,161800,18019855900,67300,67300,67300,67300,0
|
|
20231010,161700,18019855900,67300,67300,67300,67300,0
|
|
20231010,161600,18019855900,67300,67300,67300,67300,0
|
|
20231010,161500,18019855900,67300,67300,67300,67300,0
|
|
20231010,161400,18019855900,67300,67300,67300,67300,0
|
|
20231010,161300,18019855900,67300,67300,67300,67300,0
|
|
20231010,161200,18019855900,67300,67300,67300,67300,0
|
|
20231010,161100,18019855900,67300,67300,67300,67300,0
|
|
20231010,161000,18019855900,67300,67300,67300,67300,0
|
|
20231010,160900,18019855900,67300,67300,67300,67300,0
|
|
20231010,160800,18019855900,67300,67300,67300,67300,0
|
|
20231010,160700,18019855900,67300,67300,67300,67300,0
|
|
20231010,160600,18019855900,67300,67300,67300,67300,0
|
|
20231010,160500,18019855900,67300,67300,67300,67300,0
|
|
20231010,160400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,160300,18019855900,67300,67300,67300,67300,0
|
|
20231010,160200,18019855900,67300,67300,67300,67300,0
|
|
20231010,160100,18019855900,67300,67300,67300,67300,0
|
|
20231010,160000,18019855900,67300,67300,67300,67300,0
|
|
20231010,155900,18019855900,67300,67300,67300,67300,0
|
|
20231010,155800,18019855900,67300,67300,67300,67300,0
|
|
20231010,155700,18019855900,67300,67300,67300,67300,0
|
|
20231010,155600,18019855900,67300,67300,67300,67300,0
|
|
20231010,155500,18019855900,67300,67300,67300,67300,0
|
|
20231010,155400,18019855900,67300,67300,67300,67300,0
|
|
20231010,155300,18019855900,67300,67300,67300,67300,0
|
|
20231010,155200,18019855900,67300,67300,67300,67300,0
|
|
20231010,155100,18019855900,67300,67300,67300,67300,0
|
|
20231010,155000,18019855900,67300,67300,67300,67300,0
|
|
20231010,154900,18019855900,67300,67300,67300,67300,0
|
|
20231010,154800,18019855900,67300,67300,67300,67300,0
|
|
20231010,154700,18019855900,67300,67300,67300,67300,0
|
|
20231010,154600,18019855900,67300,67300,67300,67300,0
|
|
20231010,154500,18019855900,67300,67300,67300,67300,0
|
|
20231010,154400,18019855900,67300,67300,67300,67300,0
|
|
20231010,154300,18019855900,67300,67300,67300,67300,0
|
|
20231010,154200,18019855900,67300,67300,67300,67300,0
|
|
20231010,154100,18019855900,67300,67300,67300,67300,0
|
|
20231010,154000,18019855900,67300,67300,67300,67300,0
|
|
20231010,153900,18019855900,67300,67300,67300,67300,0
|
|
20231010,153800,18019855900,67300,67300,67300,67300,0
|
|
20231010,153700,18019855900,67300,67300,67300,67300,0
|
|
20231010,153600,18019855900,67300,67300,67300,67300,0
|
|
20231010,153500,18019855900,67300,67300,67300,67300,0
|
|
20231010,153400,18019855900,67300,67300,67300,67300,4684
|
|
20231010,153300,18019855900,67300,67300,67300,67300,0
|
|
20231010,153200,18019855900,67300,67300,67300,67300,0
|
|
20231010,153100,18019855900,67300,67300,67300,67300,0
|
|
20231010,153000,18019855900,67300,67300,67300,67300,4684
|
|
20231010,152900,17704622700,67300,67300,67300,67300,0
|
|
20231010,152800,17704622700,67300,67300,67300,67300,0
|
|
20231010,152700,17704622700,67300,67300,67300,67300,0
|
|
20231010,152600,17704622700,67300,67300,67300,67300,0
|
|
20231010,152500,17704622700,67300,67300,67300,67300,0
|
|
20231010,152400,17704622700,67300,67300,67300,67300,0
|
|
20231010,152300,17704622700,67300,67300,67300,67300,0
|
|
20231010,152200,17704622700,67300,67300,67300,67300,0
|
|
20231010,152100,17704622700,67300,67300,67300,67300,0
|
|
20231010,152000,17704622700,67300,67300,67300,67300,0
|
|
20231010,151900,17704622700,67300,67300,67400,67200,451
|
|
20231010,151800,17674273700,67300,67200,67300,67200,537
|
|
20231010,151700,17638138500,67300,67300,67400,67100,378
|
|
20231010,151600,17612728700,67400,67500,67500,67200,368
|
|
20231010,151500,17587978000,67500,67400,67500,67200,526
|
|
20231010,151400,17552584500,67400,67400,67400,67200,730
|
|
20231010,151300,17503443500,67300,67400,67600,67200,464
|
|
20231010,151200,17472198100,67400,67400,67500,67100,842
|
|
20231010,151100,17415497500,67200,67500,67500,67200,583
|
|
20231010,151000,17376251500,67400,67200,67600,67100,757
|
|
20231010,150900,17325242100,67300,67300,67300,67100,692
|
|
20231010,150800,17278755500,67300,67400,67500,67100,557
|
|
20231010,150700,17241317500,67300,67400,67500,67100,558
|
|
20231010,150600,17203762500,67300,67300,67500,67100,585
|
|
20231010,150500,17164404200,67300,67400,67600,67100,644
|
|
20231010,150400,17121066600,67500,67300,67500,67100,489
|
|
20231010,150300,17088188600,67200,67300,67400,67000,715
|
|
20231010,150200,17040149300,67400,67300,67400,67100,693
|
|
20231010,150100,16993570800,67300,67400,67400,67100,806
|
|
20231010,150000,16939390500,67400,67200,67400,67100,625
|
|
20231010,145900,16897382500,67300,67400,67400,67100,533
|
|
20231010,145800,16861565300,67400,67300,67400,67100,349
|
|
20231010,145700,16838089600,67100,67400,67400,67100,515
|
|
20231010,145600,16803501500,67400,67400,67500,67100,602
|
|
20231010,145500,16763021300,67400,67300,67600,67200,563
|
|
20231010,145400,16725090300,67500,67400,67600,67300,489
|
|
20231010,145300,16692135600,67400,67500,67600,67300,545
|
|
20231010,145200,16655399100,67600,67500,67700,67400,596
|
|
20231010,145100,16615126100,67400,67600,67600,67400,589
|
|
20231010,145000,16575373000,67600,67600,67600,67400,442
|
|
20231010,144900,16545554300,67500,67400,67700,67400,604
|
|
20231010,144800,16504795600,67500,67400,67700,67300,528
|
|
20231010,144700,16469178000,67400,67500,67600,67400,514
|
|
20231010,144600,16434522400,67500,67300,67600,67300,609
|
|
20231010,144500,16393426100,67400,67500,67600,67300,291
|
|
20231010,144400,16373829800,67300,67500,67600,67300,531
|
|
20231010,144300,16338019800,67600,67400,67600,67300,484
|
|
20231010,144200,16305377300,67400,67400,67500,67400,300
|
|
20231010,144100,16285153900,67400,67500,67500,67300,539
|
|
20231010,144000,16248832800,67500,67300,67500,67200,580
|
|
20231010,143900,16209784500,67300,67200,67400,67200,1023
|
|
20231010,143800,16140967100,67200,67200,67300,67100,529
|
|
20231010,143700,16105450500,67200,67300,67400,67200,1230
|
|
20231010,143600,16022685200,67400,67300,67500,67200,291
|
|
20231010,143500,16003101500,67300,67300,67500,67300,382
|
|
20231010,143400,15977388300,67500,67400,67500,67200,530
|
|
20231010,143300,15941717800,67300,67300,67500,67200,370
|
|
20231010,143200,15916815700,67300,67300,67400,67100,509
|
|
20231010,143100,15882605800,67200,67200,67500,67100,765
|
|
20231010,143000,15831183900,67200,67200,67300,67100,395
|
|
20231010,142900,15804658300,67200,67100,67500,67100,514
|
|
20231010,142800,15770148300,67100,67200,67500,67100,1022
|
|
20231010,142700,15701434300,67200,67300,67400,67200,322
|
|
20231010,142600,15679762300,67300,67300,67400,67300,639
|
|
20231010,142500,15636748100,67300,67200,67400,67200,476
|
|
20231010,142400,15604723400,67200,67300,67400,67200,728
|
|
20231010,142300,15555736100,67300,67300,67400,67300,699
|
|
20231010,142200,15508690700,67300,67300,67500,67300,561
|
|
20231010,142100,15470892300,67300,67500,67500,67300,272
|
|
20231010,142000,15452556800,67400,67500,67600,67400,76
|
|
20231010,141900,15447429800,67600,67400,67600,67300,646
|
|
20231010,141800,15403867400,67400,67400,67500,67400,140
|
|
20231010,141700,15394430200,67400,67400,67500,67400,98
|
|
20231010,141600,15387822500,67400,67300,67500,67300,247
|
|
20231010,141500,15371174100,67500,67400,67500,67300,1267
|
|
20231010,141400,15285781200,67400,67700,67700,67400,1519
|
|
20231010,141300,15183194800,67700,67800,68000,67600,657
|
|
20231010,141200,15138730700,67900,67700,68000,67600,868
|
|
20231010,141100,15079972300,67700,68000,68100,67700,804
|
|
20231010,141000,15025350800,68100,68000,68200,67900,616
|
|
20231010,140900,14983452000,67800,67900,68000,67800,278
|
|
20231010,140800,14964560700,67700,67900,68000,67700,408
|
|
20231010,140700,14936911800,67900,67900,68200,67900,140
|
|
20231010,140600,14927397200,67900,67900,68100,67800,169
|
|
20231010,140500,14915894100,68100,68000,68100,67800,106
|
|
20231010,140400,14908694800,68000,68000,68100,68000,129
|
|
20231010,140300,14899913600,68100,68100,68100,68000,87
|
|
20231010,140200,14893995400,68100,68100,68100,68000,121
|
|
20231010,140100,14885758100,68000,67900,68100,67800,186
|
|
20231010,140000,14873124800,67800,67800,68100,67700,259
|
|
20231010,135900,14855531300,67800,67800,68300,67700,231
|
|
20231010,135800,14839861200,67700,68100,68300,67700,2140
|
|
20231010,135700,14694703800,68100,68000,68200,68000,150
|
|
20231010,135600,14684486000,68000,68000,68100,68000,56
|
|
20231010,135500,14680676600,68000,68200,68300,68000,454
|
|
20231010,135400,14649690400,68200,68200,68300,68100,310
|
|
20231010,135300,14628532600,68200,68100,68200,68100,91
|
|
20231010,135200,14622329500,68100,68000,68200,68000,149
|
|
20231010,135100,14612182800,68000,68200,68300,68000,824
|
|
20231010,135000,14555995900,68200,68100,68200,68000,281
|
|
20231010,134900,14536861700,68200,67900,68200,67900,190
|
|
20231010,134800,14523923700,68000,68000,68100,67900,812
|
|
20231010,134700,14468710800,68100,68100,68200,68000,178
|
|
20231010,134600,14456588900,68100,68100,68300,68100,275
|
|
20231010,134500,14437849600,68100,68100,68200,68100,495
|
|
20231010,134400,14404104900,68100,68200,68200,68100,97
|
|
20231010,134300,14397495200,68100,68000,68100,68000,1160
|
|
20231010,134200,14318504000,68100,68100,68100,68000,106
|
|
20231010,134100,14311286500,68100,68200,68200,68100,83
|
|
20231010,134000,14305626400,68300,68300,68300,68100,312
|
|
20231010,133900,14284326500,68300,68200,68300,68200,113
|
|
20231010,133800,14276614400,68300,68000,68300,68000,200
|
|
20231010,133700,14262955400,68300,68100,68300,68000,371
|
|
20231010,133600,14237659500,68000,68200,68200,68000,344
|
|
20231010,133500,14214236100,68200,68100,68300,68100,219
|
|
20231010,133400,14199298400,68100,68100,68100,68000,637
|
|
20231010,133300,14155919200,68100,68100,68100,67900,69
|
|
20231010,133200,14151230100,68000,68000,68100,67900,321
|
|
20231010,133100,14129401700,68000,68000,68000,67900,425
|
|
20231010,133000,14100502000,68000,67900,68000,67900,632
|
|
20231010,132900,14057527700,67800,67800,68000,67800,202
|
|
20231010,132800,14043818200,67800,67500,67800,67500,120
|
|
20231010,132700,14035698700,67500,67600,67800,67500,117
|
|
20231010,132600,14027797700,67500,67600,68000,67400,1534
|
|
20231010,132500,13924184600,67600,67600,67700,67600,459
|
|
20231010,132400,13893155200,67700,67700,67700,67600,449
|
|
20231010,132300,13862794200,67700,67700,67700,67600,970
|
|
20231010,132200,13797140100,68000,67800,68000,67700,228
|
|
20231010,132100,13781666500,67900,67800,67900,67700,584
|
|
20231010,132000,13742070900,67800,67800,67900,67800,131
|
|
20231010,131900,13733183500,67900,67800,68000,67800,308
|
|
20231010,131800,13712264000,67900,67900,68000,67900,399
|
|
20231010,131700,13685170900,67900,67900,68000,67900,240
|
|
20231010,131600,13668870500,68000,68000,68000,68000,235
|
|
20231010,131500,13652890500,68100,68000,68200,68000,161
|
|
20231010,131400,13641919300,68000,68100,68300,68000,370
|
|
20231010,131300,13616725200,68200,67900,68300,67800,439
|
|
20231010,131200,13586854700,67900,67900,68000,67800,144
|
|
20231010,131100,13577082200,68000,67700,68000,67600,38
|
|
20231010,131000,13574507100,67700,67700,67900,67700,439
|
|
20231010,130900,13544757500,67700,67700,67900,67600,802
|
|
20231010,130800,13490448400,67700,67800,67800,67700,269
|
|
20231010,130700,13472228000,67700,68000,68000,67700,156
|
|
20231010,130600,13461651900,67800,67800,68000,67800,567
|
|
20231010,130500,13423124000,67900,67900,67900,67800,334
|
|
20231010,130400,13400469700,68000,67900,68000,67800,559
|
|
20231010,130300,13362509800,68000,68000,68000,67900,89
|
|
20231010,130200,13356461200,68000,68100,68200,68000,2690
|
|
20231010,130100,13173414200,68100,68200,68300,68100,176
|
|
20231010,130000,13161413300,68100,68200,68300,68100,210
|
|
20231010,125900,13147095000,68200,68300,68400,68200,102
|
|
20231010,125800,13140122500,68300,68300,68300,68200,1169
|
|
20231010,125700,13060341000,68300,68300,68300,68200,149
|
|
20231010,125600,13050178100,68200,68300,68300,68200,53
|
|
20231010,125500,13046558400,68300,68300,68300,68200,173
|
|
20231010,125400,13034746100,68200,68200,68300,68200,142
|
|
20231010,125300,13025056400,68200,68200,68300,68200,15
|
|
20231010,125200,13024033200,68200,68200,68200,68100,735
|
|
20231010,125100,12973907500,68100,68200,68300,68100,785
|
|
20231010,125000,12920386400,68300,68400,68400,68300,231
|
|
20231010,124900,12904605500,68400,68400,68400,68200,464
|
|
20231010,124800,12872901600,68400,68300,68400,68300,114
|
|
20231010,124700,12865112000,68300,68300,68400,68300,360
|
|
20231010,124600,12840518100,68300,68300,68400,68300,58
|
|
20231010,124500,12836555200,68300,68300,68400,68300,199
|
|
20231010,124400,12822961800,68400,68400,68400,68300,55
|
|
20231010,124300,12819202400,68300,68400,68500,68300,205
|
|
20231010,124200,12805180500,68500,68500,68500,68400,81
|
|
20231010,124100,12799638100,68400,68400,68500,68400,181
|
|
20231010,124000,12787255100,68400,68400,68500,68400,806
|
|
20231010,123900,12732120300,68400,68500,68500,68400,313
|
|
20231010,123800,12710703900,68500,68400,68500,68400,218
|
|
20231010,123700,12695791200,68400,68400,68500,68400,52
|
|
20231010,123600,12692231700,68400,68400,68500,68400,123
|
|
20231010,123500,12683808500,68500,68400,68500,68400,113
|
|
20231010,123400,12676077100,68400,68400,68500,68400,230
|
|
20231010,123300,12660342300,68500,68400,68500,68400,166
|
|
20231010,123200,12648983900,68400,68500,68500,68400,925
|
|
20231010,123100,12585624300,68500,68500,68600,68500,56
|
|
20231010,123000,12581786700,68500,68600,68700,68500,441
|
|
20231010,122900,12551563100,68600,68600,68700,68500,111
|
|
20231010,122800,12543946900,68600,68600,68700,68500,352
|
|
20231010,122700,12519803800,68600,68700,68700,68600,42
|
|
20231010,122600,12516922300,68700,68700,68700,68600,112
|
|
20231010,122500,12509228200,68700,68700,68700,68600,181
|
|
20231010,122400,12496794700,68700,68700,68700,68600,65
|
|
20231010,122300,12492329800,68700,68600,68700,68500,120
|
|
20231010,122200,12484091800,68600,68700,68700,68500,268
|
|
20231010,122100,12465701400,68600,68700,68700,68600,8
|
|
20231010,122000,12465152000,68700,68800,68800,68600,46
|
|
20231010,121900,12461990300,68700,68700,68900,68600,357
|
|
20231010,121800,12437460100,68700,68700,68800,68700,95
|
|
20231010,121700,12430927800,68700,68600,68800,68600,240
|
|
20231010,121600,12414440300,68700,68500,68800,68500,391
|
|
20231010,121500,12387597500,68700,68700,68700,68500,312
|
|
20231010,121400,12366175000,68700,68600,68700,68600,197
|
|
20231010,121300,12352656000,68600,68700,68700,68600,27
|
|
20231010,121200,12350803700,68600,68700,68700,68600,366
|
|
20231010,121100,12325688300,68600,68600,68700,68600,109
|
|
20231010,121000,12318204500,68600,68600,68700,68600,114
|
|
20231010,120900,12310381600,68600,68700,68900,68600,466
|
|
20231010,120800,12278394000,68700,68700,68800,68700,384
|
|
20231010,120700,12252002400,68800,68700,68800,68700,82
|
|
20231010,120600,12246361400,68700,68800,68800,68700,194
|
|
20231010,120500,12233033000,68800,68800,68800,68700,120
|
|
20231010,120400,12224783800,68700,68800,68800,68700,1995
|
|
20231010,120300,12087564600,68900,68900,68900,68800,17
|
|
20231010,120200,12086393700,68800,68800,68900,68800,322
|
|
20231010,120100,12064239500,68900,68800,68900,68800,43
|
|
20231010,120000,12061276900,68900,68900,68900,68800,529
|
|
20231010,115900,12024833100,68900,69000,69000,68900,109
|
|
20231010,115800,12017313100,68900,69000,69100,68900,269
|
|
20231010,115700,11998760800,69000,69000,69100,69000,73
|
|
20231010,115600,11993717100,69000,69100,69100,69000,106
|
|
20231010,115500,11986401200,69000,69000,69000,69000,54
|
|
20231010,115400,11982675200,69000,69000,69100,69000,61
|
|
20231010,115300,11978462400,69000,69000,69100,69000,48
|
|
20231010,115200,11975146600,69000,69100,69100,69000,115
|
|
20231010,115100,11967210600,69000,69000,69100,69000,7
|
|
20231010,115000,11966727500,69000,69100,69100,69000,227
|
|
20231010,114900,11951056200,69100,69000,69100,69000,148
|
|
20231010,114800,11940833800,69000,69200,69200,69000,582
|
|
20231010,114700,11900621400,69200,69200,69200,69100,19
|
|
20231010,114600,11899306800,69200,69100,69200,69100,266
|
|
20231010,114500,11880920200,69100,69200,69200,69100,39
|
|
20231010,114400,11878222400,69100,69200,69200,69100,51
|
|
20231010,114300,11874697500,69100,69300,69300,69100,463
|
|
20231010,114200,11842657300,69200,69200,69300,69200,32
|
|
20231010,114100,11840441300,69200,69300,69300,69200,157
|
|
20231010,114000,11829576100,69400,69300,69400,69300,68
|
|
20231010,113900,11824863100,69300,69400,69400,69300,417
|
|
20231010,113800,11795949600,69300,69400,69400,69300,74
|
|
20231010,113700,11790815400,69400,69400,69400,69200,216
|
|
20231010,113600,11775843300,69400,69400,69400,69300,68
|
|
20231010,113500,11771124800,69300,69200,69300,69200,48
|
|
20231010,113400,11767799100,69300,69300,69300,69200,57
|
|
20231010,113300,11763849300,69300,69300,69300,69200,62
|
|
20231010,113200,11759556500,69300,69200,69400,69100,198
|
|
20231010,113100,11745840400,69100,69200,69300,69100,315
|
|
20231010,113000,11724060600,69200,69200,69200,69200,76
|
|
20231010,112900,11718801400,69200,69200,69300,69100,167
|
|
20231010,112800,11707238000,69300,69100,69300,69100,80
|
|
20231010,112700,11701698100,69100,69200,69200,69100,126
|
|
20231010,112600,11692980500,69200,69100,69200,69100,28
|
|
20231010,112500,11691044500,69100,69100,69200,69100,125
|
|
20231010,112400,11682399200,69100,69100,69200,69100,392
|
|
20231010,112300,11655277400,69100,69300,69300,69100,1152
|
|
20231010,112200,11575566500,69300,69300,69300,69200,48
|
|
20231010,112100,11572242500,69200,69200,69300,69200,326
|
|
20231010,112000,11549654900,69200,69200,69300,69200,120
|
|
20231010,111900,11541345900,69200,69200,69300,69200,184
|
|
20231010,111800,11528596900,69300,69200,69300,69200,319
|
|
20231010,111700,11506513600,69200,69200,69400,69200,401
|
|
20231010,111600,11478728400,69200,69200,69300,69200,156
|
|
20231010,111500,11467926600,69200,69100,69300,69100,270
|
|
20231010,111400,11449243400,69100,69100,69200,69000,190
|
|
20231010,111300,11436118100,69200,69100,69200,69100,635
|
|
20231010,111200,11392239500,69200,69100,69200,69100,59
|
|
20231010,111100,11388158500,69100,69200,69300,69100,220
|
|
20231010,111000,11372925300,69200,69200,69300,69100,142
|
|
20231010,110900,11363101400,69300,69100,69400,69100,183
|
|
20231010,110800,11350425200,69200,69200,69300,69100,105
|
|
20231010,110700,11343163100,69200,69100,69200,69100,111
|
|
20231010,110600,11335482400,69200,69000,69200,69000,458
|
|
20231010,110500,11303857600,69100,69300,69300,69000,280
|
|
20231010,110400,11284504300,69100,69100,69200,69100,462
|
|
20231010,110300,11252538700,69200,69100,69200,69100,94
|
|
20231010,110200,11246036100,69100,69100,69100,69100,46
|
|
20231010,110100,11242857500,69100,69100,69100,69000,419
|
|
20231010,110000,11213906300,69100,68900,69100,68900,72
|
|
20231010,105900,11208940300,68900,68900,69100,68800,276
|
|
20231010,105800,11189918200,68900,68900,69000,68900,227
|
|
20231010,105700,11174275400,68900,68800,68900,68800,133
|
|
20231010,105600,11165112400,68800,68800,68900,68800,791
|
|
20231010,105500,11110677300,68800,68800,68900,68800,117
|
|
20231010,105400,11102622400,68900,69000,69000,68800,692
|
|
20231010,105300,11054929800,69100,69100,69200,69000,736
|
|
20231010,105200,11004076500,69100,69200,69300,69100,162
|
|
20231010,105100,10992873200,69300,69300,69300,69200,141
|
|
20231010,105000,10983110300,69300,69400,69400,69300,174
|
|
20231010,104900,10971036500,69400,69700,69700,69300,1325
|
|
20231010,104800,10878924200,69600,69600,69700,69600,143
|
|
20231010,104700,10868966800,69600,69600,69700,69600,108
|
|
20231010,104600,10861448500,69600,69600,69700,69600,172
|
|
20231010,104500,10849473500,69700,69700,69700,69600,175
|
|
20231010,104400,10837288300,69600,69500,69600,69500,148
|
|
20231010,104300,10826993500,69500,69600,69700,69500,361
|
|
20231010,104200,10801867700,69700,69700,69700,69600,139
|
|
20231010,104100,10792181500,69700,69400,69700,69400,608
|
|
20231010,104000,10749858700,69400,69300,69700,69300,2212
|
|
20231010,103900,10595905800,69300,69000,69400,69000,494
|
|
20231010,103800,10561728100,69000,68900,69000,68800,344
|
|
20231010,103700,10538008000,68900,68900,68900,68800,414
|
|
20231010,103600,10509510300,68900,69000,69000,68800,881
|
|
20231010,103500,10448812300,69000,69100,69100,68900,1410
|
|
20231010,103400,10351497500,69100,69100,69200,69000,245
|
|
20231010,103300,10334565100,69100,69100,69200,69000,433
|
|
20231010,103200,10304645700,69100,69100,69300,69100,510
|
|
20231010,103100,10269400000,69100,69200,69300,69100,899
|
|
20231010,103000,10207205300,69200,69300,69400,69200,776
|
|
20231010,102900,10153487900,69300,69400,69400,69200,563
|
|
20231010,102800,10114449500,69300,69300,69400,69200,496
|
|
20231010,102700,10080083500,69300,69400,69400,69300,310
|
|
20231010,102600,10058592600,69300,69200,69400,69200,465
|
|
20231010,102500,10026386000,69200,69300,69400,69200,501
|
|
20231010,102400,9991666600,69300,69500,69700,69300,1969
|
|
20231010,102300,9854869900,69500,69500,69600,69500,303
|
|
20231010,102200,9833803200,69500,69600,69700,69500,294
|
|
20231010,102100,9813355900,69500,69600,69700,69500,247
|
|
20231010,102000,9796166700,69600,69700,69700,69500,856
|
|
20231010,101900,9736558800,69700,69700,69900,69700,485
|
|
20231010,101800,9702720500,69700,69800,69900,69700,291
|
|
20231010,101700,9682413400,69800,69800,69900,69700,758
|
|
20231010,101600,9629504500,69800,69900,69900,69800,305
|
|
20231010,101500,9608206400,69800,69600,69900,69600,427
|
|
20231010,101400,9578428600,69600,69700,69700,69600,161
|
|
20231010,101300,9567214400,69600,69700,69700,69600,1507
|
|
20231010,101200,9462291800,69700,69800,69800,69600,653
|
|
20231010,101100,9416774200,69800,69700,69900,69700,235
|
|
20231010,101000,9400355400,69900,69800,69900,69700,380
|
|
20231010,100900,9373845900,69900,69600,70000,69600,424
|
|
20231010,100800,9344291100,69600,69800,69800,69500,2051
|
|
20231010,100700,9201443700,69800,69800,70000,69800,1385
|
|
20231010,100600,9104698800,69800,70200,70200,69800,1576
|
|
20231010,100500,8994343000,70200,70300,70300,70200,454
|
|
20231010,100400,8962468200,70200,70400,70500,70200,478
|
|
20231010,100300,8928841400,70400,70600,70600,70300,463
|
|
20231010,100200,8896229900,70500,70500,70500,70400,483
|
|
20231010,100100,8862180200,70500,70900,70900,70500,1085
|
|
20231010,100000,8785518000,71000,71100,71200,71000,366
|
|
20231010,095900,8759494700,71100,71100,71200,71000,780
|
|
20231010,095800,8703989300,71000,71000,71100,70900,698
|
|
20231010,095700,8654427900,70900,71100,71300,70900,1437
|
|
20231010,095600,8552210800,71100,71200,71300,71000,599
|
|
20231010,095500,8509607500,71200,71300,71300,71000,811
|
|
20231010,095400,8451867300,71300,71200,71400,71000,1205
|
|
20231010,095300,8365951100,71100,71200,71300,70900,1176
|
|
20231010,095200,8282305000,71000,71200,71400,71000,2602
|
|
20231010,095100,8096855300,71200,70700,71200,70600,8928
|
|
20231010,095000,7463876200,70500,70600,70700,70500,550
|
|
20231010,094900,7425037000,70600,70600,70700,70500,2651
|
|
20231010,094800,7237703500,70600,70400,70700,70400,4562
|
|
20231010,094700,6916009200,70400,70000,70400,70000,3813
|
|
20231010,094600,6647853800,70100,70100,70100,70000,874
|
|
20231010,094500,6586606300,70100,70100,70200,70000,575
|
|
20231010,094400,6546274600,70100,70300,70300,70100,1053
|
|
20231010,094300,6472383600,70300,70200,70300,70100,834
|
|
20231010,094200,6413848200,70100,69900,70100,69900,602
|
|
20231010,094100,6371695400,69900,69900,70100,69800,728
|
|
20231010,094000,6320769400,69900,70200,70200,69800,2213
|
|
20231010,093900,6165820900,70200,70200,70200,70100,322
|
|
20231010,093800,6143224400,70100,70200,70200,70100,423
|
|
20231010,093700,6113535900,70100,70100,70300,70100,232
|
|
20231010,093600,6097262200,70100,70300,70400,70100,386
|
|
20231010,093500,6070123000,70300,70400,70500,70300,949
|
|
20231010,093400,6003269000,70400,70300,70500,70100,1321
|
|
20231010,093300,5910265200,70400,70200,70500,70000,3113
|
|
20231010,093200,5691207200,70200,70400,70400,70000,2110
|
|
20231010,093100,5543054900,70400,70200,70500,70200,1650
|
|
20231010,093000,5426947200,70200,69900,70200,69800,2179
|
|
20231010,092900,5274479100,69900,70400,70400,69900,1935
|
|
20231010,092800,5138803100,70300,70500,70600,70300,1540
|
|
20231010,092700,5030307600,70300,70500,70700,70300,2492
|
|
20231010,092600,4854318100,70600,69900,70700,69800,11821
|
|
20231010,092500,4024270100,69900,69800,69900,69700,3288
|
|
20231010,092400,3794643200,69800,69800,69800,69700,1085
|
|
20231010,092300,3719001700,69700,69600,69800,69600,844
|
|
20231010,092200,3660209100,69700,69600,69700,69400,2074
|
|
20231010,092100,3515966300,69500,69700,69700,69500,985
|
|
20231010,092000,3447429700,69600,69800,69900,69400,2851
|
|
20231010,091900,3248718200,69800,69400,69900,69400,2938
|
|
20231010,091800,3043884900,69400,69100,69500,68900,5029
|
|
20231010,091700,2695401100,69100,68500,69100,68500,6361
|
|
20231010,091600,2258166700,68500,68400,68500,68300,1342
|
|
20231010,091500,2166260100,68300,68400,68500,68300,984
|
|
20231010,091400,2098972000,68400,68300,68500,68300,2155
|
|
20231010,091300,1951550400,68300,68400,68500,68200,2231
|
|
20231010,091200,1798933000,68200,68500,68500,68200,1572
|
|
20231010,091100,1691448700,68500,68000,68500,67800,1993
|
|
20231010,091000,1555623900,68000,67400,68000,67400,5052
|
|
20231010,090900,1213554000,67400,67100,67400,67100,925
|
|
20231010,090800,1151271100,67100,67000,67300,67000,318
|
|
20231010,090700,1129909800,67000,67000,67400,66900,527
|
|
20231010,090600,1094569000,67000,67000,67200,67000,162
|
|
20231010,090500,1083711500,66900,67000,67100,66900,768
|
|
20231010,090400,1032312400,67000,67300,67400,66800,1538
|
|
20231010,090300,929115300,67200,66900,67200,66900,994
|
|
20231010,090200,862414700,66900,67300,67300,66800,2271
|
|
20231010,090100,710088200,67300,67200,67700,67200,7487
|
|
20231010,090000,204775900,67400,67000,67400,66900,3048
|